Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-03-03 00:00:00.000 062 33290.56 252.23 2382.84 35.46 2010-03-03 00:00:01.000 062 33290.43 252.25 2382.92 35.46 2010-03-03 00:00:02.000 062 33290.56 252.31 2382.96 35.46 2010-03-03 00:00:03.000 062 33290.62 252.28 2382.82 35.46 2010-03-03 00:00:04.000 062 33290.49 252.28 2382.83 35.46 2010-03-03 00:00:05.000 062 33290.52 252.27 2382.86 35.46 2010-03-03 00:00:06.000 062 33290.59 252.28 2382.93 35.46 2010-03-03 00:00:07.000 062 33290.66 252.30 2382.93 35.46 2010-03-03 00:00:08.000 062 33290.61 252.28 2382.93 35.46 2010-03-03 00:00:09.000 062 33290.59 252.30 2382.93 35.46 2010-03-03 00:00:10.000 062 33290.62 252.27 2382.86 35.46 2010-03-03 00:00:11.000 062 33290.64 252.28 2382.96 35.46 2010-03-03 00:00:12.000 062 33290.65 252.30 2382.92 35.46 2010-03-03 00:00:13.000 062 33290.64 252.22 2382.89 35.46 2010-03-03 00:00:14.000 062 33290.61 252.29 2382.89 35.46 2010-03-03 00:00:15.000 062 33290.59 252.31 2382.93 35.46 2010-03-03 00:00:16.000 062 33290.53 252.31 2382.90 35.46 2010-03-03 00:00:17.000 062 33290.55 252.26 2382.87 35.46 2010-03-03 00:00:18.000 062 33290.64 252.26 2382.89 35.46 2010-03-03 00:00:19.000 062 33290.53 252.29 2382.92 35.46 2010-03-03 00:00:20.000 062 33290.58 252.28 2382.94 35.46 2010-03-03 00:00:21.000 062 33290.50 252.31 2382.99 35.46 2010-03-03 00:00:22.000 062 33290.57 252.28 2382.95 35.46 2010-03-03 00:00:23.000 062 33290.61 252.33 2382.89 35.46 2010-03-03 00:00:24.000 062 33290.68 252.25 2382.99 35.46 2010-03-03 00:00:25.000 062 33290.62 252.27 2382.87 35.46 2010-03-03 00:00:26.000 062 33290.75 252.26 2383.05 35.46 2010-03-03 00:00:27.000 062 33290.63 252.30 2382.91 35.46 2010-03-03 00:00:28.000 062 33290.67 252.27 2382.93 35.46 2010-03-03 00:00:29.000 062 33290.66 252.22 2382.89 35.46 2010-03-03 00:00:30.000 062 33290.61 252.31 2382.94 35.46 2010-03-03 00:00:31.000 062 33290.69 252.25 2382.94 35.46 2010-03-03 00:00:32.000 062 33290.54 252.29 2382.93 35.46 2010-03-03 00:00:33.000 062 33290.65 252.30 2382.96 35.46 2010-03-03 00:00:34.000 062 33290.62 252.34 2383.02 35.46 2010-03-03 00:00:35.000 062 33290.65 252.28 2382.96 35.46 2010-03-03 00:00:36.000 062 33290.64 252.32 2382.96 35.46 2010-03-03 00:00:37.000 062 33290.54 252.33 2382.92 35.46 2010-03-03 00:00:38.000 062 33290.69 252.32 2382.96 35.46 2010-03-03 00:00:39.000 062 33290.76 252.35 2382.90 35.46 2010-03-03 00:00:40.000 062 33290.74 252.31 2382.89 35.46 2010-03-03 00:00:41.000 062 33290.75 252.28 2382.90 35.46 2010-03-03 00:00:42.000 062 33290.67 252.31 2382.93 35.46 2010-03-03 00:00:43.000 062 33290.68 252.26 2382.95 35.46 2010-03-03 00:00:44.000 062 33290.70 252.29 2382.87 35.46 2010-03-03 00:00:45.000 062 33290.70 252.31 2382.95 35.46 2010-03-03 00:00:46.000 062 33290.67 252.33 2382.93 35.46 2010-03-03 00:00:47.000 062 33290.68 252.26 2382.91 35.46 2010-03-03 00:00:48.000 062 33290.63 252.34 2382.95 35.46 2010-03-03 00:00:49.000 062 33290.64 252.33 2382.92 35.46 2010-03-03 00:00:50.000 062 33290.66 252.31 2382.93 35.46 2010-03-03 00:00:51.000 062 33290.63 252.33 2382.96 35.46 2010-03-03 00:00:52.000 062 33290.66 252.32 2382.99 35.46 2010-03-03 00:00:53.000 062 33290.72 252.30 2382.92 35.46 2010-03-03 00:00:54.000 062 33290.80 252.22 2382.97 35.46 2010-03-03 00:00:55.000 062 33290.67 252.29 2382.99 35.46 2010-03-03 00:00:56.000 062 33290.72 252.31 2382.97 35.46 2010-03-03 00:00:57.000 062 33290.78 252.29 2383.00 35.46 2010-03-03 00:00:58.000 062 33290.84 252.29 2383.01 35.46 2010-03-03 00:00:59.000 062 33290.76 252.24 2383.01 35.46 2010-03-03 00:01:00.000 062 33290.73 252.27 2382.92 35.46 2010-03-03 00:01:01.000 062 33290.80 252.27 2382.89 35.46 2010-03-03 00:01:02.000 062 33290.66 252.26 2382.99 35.46 2010-03-03 00:01:03.000 062 33290.71 252.30 2382.97 35.46 2010-03-03 00:01:04.000 062 33290.81 252.28 2383.05 35.46 2010-03-03 00:01:05.000 062 33290.69 252.25 2383.07 35.46 2010-03-03 00:01:06.000 062 33290.71 252.26 2382.98 35.46 2010-03-03 00:01:07.000 062 33290.74 252.31 2382.95 35.46 2010-03-03 00:01:08.000 062 33290.69 252.30 2383.02 35.46 2010-03-03 00:01:09.000 062 33290.71 252.27 2383.01 35.46 2010-03-03 00:01:10.000 062 33290.68 252.30 2383.05 35.46 2010-03-03 00:01:11.000 062 33290.67 252.31 2383.07 35.46 2010-03-03 00:01:12.000 062 33290.68 252.33 2383.00 35.46 2010-03-03 00:01:13.000 062 33290.68 252.30 2383.03 35.46 2010-03-03 00:01:14.000 062 33290.72 252.30 2383.01 35.46 2010-03-03 00:01:15.000 062 33290.72 252.29 2382.96 35.46 2010-03-03 00:01:16.000 062 33290.71 252.31 2383.01 35.46 2010-03-03 00:01:17.000 062 33290.77 252.28 2383.01 35.46 2010-03-03 00:01:18.000 062 33290.68 252.31 2383.05 35.46 2010-03-03 00:01:19.000 062 33290.74 252.28 2382.94 35.46 2010-03-03 00:01:20.000 062 33290.73 252.29 2383.02 35.46 2010-03-03 00:01:21.000 062 33290.64 252.30 2383.03 35.46 2010-03-03 00:01:22.000 062 33290.72 252.26 2383.11 35.46 2010-03-03 00:01:23.000 062 33290.68 252.28 2383.08 35.46 2010-03-03 00:01:24.000 062 33290.73 252.29 2382.97 35.46 2010-03-03 00:01:25.000 062 33290.65 252.29 2382.94 35.46 2010-03-03 00:01:26.000 062 33290.72 252.27 2383.11 35.46 2010-03-03 00:01:27.000 062 33290.63 252.28 2382.97 35.46 2010-03-03 00:01:28.000 062 33290.84 252.28 2383.09 35.46 2010-03-03 00:01:29.000 062 33290.72 252.25 2383.06 35.46 2010-03-03 00:01:30.000 062 33290.65 252.30 2383.02 35.46 2010-03-03 00:01:31.000 062 33290.64 252.27 2383.13 35.46 2010-03-03 00:01:32.000 062 33290.61 252.27 2383.18 35.46 2010-03-03 00:01:33.000 062 33290.83 252.30 2383.00 35.46 2010-03-03 00:01:34.000 062 33290.54 252.29 2382.96 35.46 2010-03-03 00:01:35.000 062 33290.68 252.34 2383.01 35.46 2010-03-03 00:01:36.000 062 33290.64 252.32 2383.03 35.46 2010-03-03 00:01:37.000 062 33290.69 252.30 2383.02 35.46 2010-03-03 00:01:38.000 062 33290.69 252.29 2383.03 35.46 2010-03-03 00:01:39.000 062 33290.76 252.30 2382.95 35.46 2010-03-03 00:01:40.000 062 33290.66 252.29 2382.96 35.46 2010-03-03 00:01:41.000 062 33290.76 252.30 2383.03 35.46 2010-03-03 00:01:42.000 062 33290.71 252.31 2383.02 35.46 2010-03-03 00:01:43.000 062 33290.65 252.30 2383.06 35.46 2010-03-03 00:01:44.000 062 33290.65 252.27 2383.04 35.46 2010-03-03 00:01:45.000 062 33290.57 252.33 2383.05 35.46 2010-03-03 00:01:46.000 062 33290.71 252.31 2382.96 35.46 2010-03-03 00:01:47.000 062 33290.73 252.32 2382.97 35.46 2010-03-03 00:01:48.000 062 33290.68 252.33 2383.01 35.46 2010-03-03 00:01:49.000 062 33290.62 252.33 2383.06 35.46 2010-03-03 00:01:50.000 062 33290.68 252.32 2383.07 35.46 2010-03-03 00:01:51.000 062 33290.73 252.31 2383.04 35.46 2010-03-03 00:01:52.000 062 33290.67 252.31 2383.05 35.46 2010-03-03 00:01:53.000 062 33290.63 252.29 2383.03 35.46 2010-03-03 00:01:54.000 062 33290.69 252.28 2383.05 35.46 2010-03-03 00:01:55.000 062 33290.71 252.29 2383.03 35.46 2010-03-03 00:01:56.000 062 33290.75 252.30 2383.12 35.46 2010-03-03 00:01:57.000 062 33290.64 252.30 2383.02 35.46 2010-03-03 00:01:58.000 062 33290.83 252.25 2383.16 35.46 2010-03-03 00:01:59.000 062 33290.73 252.30 2383.11 35.46 2010-03-03 00:02:00.000 062 33290.72 252.28 2383.05 35.46 2010-03-03 00:02:01.000 062 33290.71 252.30 2383.08 35.46 2010-03-03 00:02:02.000 062 33290.69 252.26 2383.15 35.46 2010-03-03 00:02:03.000 062 33290.67 252.28 2383.14 35.46 2010-03-03 00:02:04.000 062 33290.77 252.28 2383.09 35.47 2010-03-03 00:02:05.000 062 33290.72 252.30 2383.09 35.46 2010-03-03 00:02:06.000 062 33290.71 252.33 2383.11 35.46 2010-03-03 00:02:07.000 062 33290.74 252.33 2383.17 35.46 2010-03-03 00:02:08.000 062 33290.67 252.28 2383.09 35.46 2010-03-03 00:02:09.000 062 33290.70 252.31 2383.08 35.47 2010-03-03 00:02:10.000 062 33290.72 252.25 2383.15 35.46 2010-03-03 00:02:11.000 062 33290.73 252.30 2383.08 35.46 2010-03-03 00:02:12.000 062 33290.69 252.35 2383.15 35.46 2010-03-03 00:02:13.000 062 33290.75 252.34 2383.12 35.47 2010-03-03 00:02:14.000 062 33290.68 252.28 2383.11 35.46 2010-03-03 00:02:15.000 062 33290.72 252.28 2383.09 35.46 2010-03-03 00:02:16.000 062 33290.71 252.27 2383.16 35.46 2010-03-03 00:02:17.000 062 33290.69 252.29 2383.16 35.46 2010-03-03 00:02:18.000 062 33290.68 252.33 2383.16 35.46 2010-03-03 00:02:19.000 062 33290.67 252.28 2383.12 35.46 2010-03-03 00:02:20.000 062 33290.67 252.31 2383.09 35.47 2010-03-03 00:02:21.000 062 33290.82 252.32 2383.12 35.47 2010-03-03 00:02:22.000 062 33290.62 252.32 2383.14 35.47 2010-03-03 00:02:23.000 062 33290.70 252.34 2383.13 35.47 2010-03-03 00:02:24.000 062 33290.71 252.30 2383.05 35.47 2010-03-03 00:02:25.000 062 33290.78 252.32 2383.10 35.47 2010-03-03 00:02:26.000 062 33290.78 252.31 2383.17 35.47 2010-03-03 00:02:27.000 062 33290.86 252.28 2383.17 35.46 2010-03-03 00:02:28.000 062 33290.72 252.27 2383.14 35.47 2010-03-03 00:02:29.000 062 33290.74 252.27 2383.14 35.47 2010-03-03 00:02:30.000 062 33290.74 252.30 2383.14 35.46 2010-03-03 00:02:31.000 062 33290.72 252.31 2383.09 35.46 2010-03-03 00:02:32.000 062 33290.78 252.28 2383.07 35.47 2010-03-03 00:02:33.000 062 33290.62 252.33 2383.06 35.47 2010-03-03 00:02:34.000 062 33290.82 252.29 2383.13 35.47 2010-03-03 00:02:35.000 062 33290.67 252.28 2383.12 35.47 2010-03-03 00:02:36.000 062 33290.69 252.33 2383.08 35.47 2010-03-03 00:02:37.000 062 33290.71 252.30 2383.15 35.47 2010-03-03 00:02:38.000 062 33290.77 252.30 2383.11 35.47 2010-03-03 00:02:39.000 062 33290.68 252.31 2383.09 35.47 2010-03-03 00:02:40.000 062 33290.72 252.38 2383.15 35.47 2010-03-03 00:02:41.000 062 33290.66 252.31 2383.18 35.47 2010-03-03 00:02:42.000 062 33290.66 252.29 2383.12 35.47 2010-03-03 00:02:43.000 062 33290.69 252.32 2383.14 35.47 2010-03-03 00:02:44.000 062 33290.72 252.32 2383.21 35.47 2010-03-03 00:02:45.000 062 33290.66 252.31 2383.13 35.46 2010-03-03 00:02:46.000 062 33290.66 252.31 2383.20 35.46 2010-03-03 00:02:47.000 062 33290.73 252.29 2383.20 35.46 2010-03-03 00:02:48.000 062 33290.75 252.31 2383.21 35.46 2010-03-03 00:02:49.000 062 33290.66 252.35 2383.14 35.47 2010-03-03 00:02:50.000 062 33290.66 252.34 2383.15 35.47 2010-03-03 00:02:51.000 062 33290.77 252.34 2383.11 35.46 2010-03-03 00:02:52.000 062 33290.69 252.29 2383.22 35.47 2010-03-03 00:02:53.000 062 33290.67 252.31 2383.16 35.47 2010-03-03 00:02:54.000 062 33290.75 252.35 2383.21 35.47 2010-03-03 00:02:55.000 062 33290.73 252.30 2383.19 35.47 2010-03-03 00:02:56.000 062 33290.67 252.31 2383.13 35.47 2010-03-03 00:02:57.000 062 33290.68 252.32 2383.04 35.47 2010-03-03 00:02:58.000 062 33290.66 252.33 2383.08 35.47 2010-03-03 00:02:59.000 062 33290.71 252.33 2383.08 35.47 2010-03-03 00:03:00.000 062 33290.61 252.34 2383.19 35.46 2010-03-03 00:03:01.000 062 33290.72 252.30 2383.25 35.47 2010-03-03 00:03:02.000 062 33290.72 252.29 2383.23 35.47 2010-03-03 00:03:03.000 062 33290.69 252.28 2383.21 35.47 2010-03-03 00:03:04.000 062 33290.75 252.33 2383.28 35.47 2010-03-03 00:03:05.000 062 33290.65 252.33 2383.22 35.46 2010-03-03 00:03:06.000 062 33290.65 252.33 2383.20 35.47 2010-03-03 00:03:07.000 062 33290.71 252.28 2383.17 35.47 2010-03-03 00:03:08.000 062 33290.65 252.30 2383.14 35.47 2010-03-03 00:03:09.000 062 33290.65 252.31 2383.16 35.47 2010-03-03 00:03:10.000 062 33290.72 252.32 2383.32 35.47 2010-03-03 00:03:11.000 062 33290.66 252.32 2383.26 35.46 2010-03-03 00:03:12.000 062 33290.68 252.34 2383.19 35.47 2010-03-03 00:03:13.000 062 33290.58 252.33 2383.17 35.47 2010-03-03 00:03:14.000 062 33290.61 252.33 2383.17 35.47 2010-03-03 00:03:15.000 062 33290.61 252.28 2383.15 35.47 2010-03-03 00:03:16.000 062 33290.67 252.29 2383.27 35.47 2010-03-03 00:03:17.000 062 33290.62 252.26 2383.23 35.47 2010-03-03 00:03:18.000 062 33290.66 252.29 2383.24 35.47 2010-03-03 00:03:19.000 062 33290.57 252.28 2383.15 35.47 2010-03-03 00:03:20.000 062 33290.65 252.29 2383.21 35.47 2010-03-03 00:03:21.000 062 33290.65 252.27 2383.12 35.47 2010-03-03 00:03:22.000 062 33290.61 252.25 2383.28 35.47 2010-03-03 00:03:23.000 062 33290.57 252.27 2383.22 35.47 2010-03-03 00:03:24.000 062 33290.58 252.29 2383.24 35.47 2010-03-03 00:03:25.000 062 33290.65 252.30 2383.22 35.47 2010-03-03 00:03:26.000 062 33290.55 252.29 2383.18 35.47 2010-03-03 00:03:27.000 062 33290.64 252.32 2383.21 35.47 2010-03-03 00:03:28.000 062 33290.62 252.29 2383.21 35.47 2010-03-03 00:03:29.000 062 33290.65 252.23 2383.30 35.47 2010-03-03 00:03:30.000 062 33290.59 252.26 2383.27 35.47 2010-03-03 00:03:31.000 062 33290.60 252.22 2383.27 35.47 2010-03-03 00:03:32.000 062 33290.60 252.28 2383.21 35.47 2010-03-03 00:03:33.000 062 33290.61 252.27 2383.27 35.47 2010-03-03 00:03:34.000 062 33290.64 252.25 2383.32 35.47 2010-03-03 00:03:35.000 062 33290.52 252.22 2383.21 35.47 2010-03-03 00:03:36.000 062 33290.58 252.27 2383.23 35.47 2010-03-03 00:03:37.000 062 33290.61 252.26 2383.30 35.47 2010-03-03 00:03:38.000 062 33290.68 252.25 2383.27 35.47 2010-03-03 00:03:39.000 062 33290.67 252.28 2383.26 35.47 2010-03-03 00:03:40.000 062 33290.56 252.24 2383.21 35.47 2010-03-03 00:03:41.000 062 33290.64 252.23 2383.19 35.47 2010-03-03 00:03:42.000 062 33290.64 252.25 2383.28 35.47 2010-03-03 00:03:43.000 062 33290.71 252.23 2383.20 35.47 2010-03-03 00:03:44.000 062 33290.71 252.26 2383.25 35.47 2010-03-03 00:03:45.000 062 33290.61 252.26 2383.20 35.47 2010-03-03 00:03:46.000 062 33290.69 252.20 2383.20 35.47 2010-03-03 00:03:47.000 062 33290.72 252.20 2383.24 35.47 2010-03-03 00:03:48.000 062 33290.78 252.22 2383.20 35.47 2010-03-03 00:03:49.000 062 33290.65 252.26 2383.19 35.47 2010-03-03 00:03:50.000 062 33290.74 252.19 2383.24 35.47 2010-03-03 00:03:51.000 062 33290.68 252.22 2383.19 35.47 2010-03-03 00:03:52.000 062 33290.78 252.25 2383.19 35.47 2010-03-03 00:03:53.000 062 33290.72 252.24 2383.27 35.47 2010-03-03 00:03:54.000 062 33290.80 252.22 2383.19 35.47 2010-03-03 00:03:55.000 062 33290.80 252.23 2383.15 35.47 2010-03-03 00:03:56.000 062 33290.86 252.18 2383.21 35.47 2010-03-03 00:03:57.000 062 33290.66 252.22 2383.27 35.47 2010-03-03 00:03:58.000 062 33290.86 252.27 2383.22 35.47 2010-03-03 00:03:59.000 062 33290.86 252.24 2383.24 35.47 2010-03-03 00:04:00.000 062 33290.78 252.19 2383.19 35.47 2010-03-03 00:04:01.000 062 33290.76 252.23 2383.21 35.47 2010-03-03 00:04:02.000 062 33290.86 252.22 2383.27 35.47 2010-03-03 00:04:03.000 062 33290.84 252.17 2383.22 35.47 2010-03-03 00:04:04.000 062 33290.80 252.18 2383.20 35.47 2010-03-03 00:04:05.000 062 33290.78 252.18 2383.13 35.47 2010-03-03 00:04:06.000 062 33290.89 252.19 2383.17 35.47 2010-03-03 00:04:07.000 062 33290.74 252.16 2383.14 35.47 2010-03-03 00:04:08.000 062 33290.92 252.19 2383.22 35.47 2010-03-03 00:04:09.000 062 33290.83 252.19 2383.18 35.47 2010-03-03 00:04:10.000 062 33290.90 252.16 2383.16 35.47 2010-03-03 00:04:11.000 062 33290.92 252.14 2383.11 35.47 2010-03-03 00:04:12.000 062 33290.95 252.09 2383.17 35.47 2010-03-03 00:04:13.000 062 33290.97 252.12 2383.17 35.47 2010-03-03 00:04:14.000 062 33291.02 252.10 2383.14 35.47 2010-03-03 00:04:15.000 062 33290.92 252.12 2383.15 35.47 2010-03-03 00:04:16.000 062 33290.93 252.13 2383.17 35.47 2010-03-03 00:04:17.000 062 33291.08 252.16 2383.18 35.47 2010-03-03 00:04:18.000 062 33290.96 252.15 2383.23 35.47 2010-03-03 00:04:19.000 062 33291.05 252.11 2383.19 35.47 2010-03-03 00:04:20.000 062 33291.09 252.08 2383.19 35.47 2010-03-03 00:04:21.000 062 33291.05 252.10 2383.11 35.47 2010-03-03 00:04:22.000 062 33291.02 252.07 2383.20 35.47 2010-03-03 00:04:23.000 062 33291.04 252.04 2383.14 35.47 2010-03-03 00:04:24.000 062 33291.02 252.10 2383.11 35.47 2010-03-03 00:04:25.000 062 33291.14 252.08 2383.20 35.47 2010-03-03 00:04:26.000 062 33291.05 252.10 2383.13 35.47 2010-03-03 00:04:27.000 062 33291.17 252.06 2383.15 35.47 2010-03-03 00:04:28.000 062 33291.19 252.09 2383.03 35.47 2010-03-03 00:04:29.000 062 33291.09 252.05 2383.11 35.47 2010-03-03 00:04:30.000 062 33291.17 252.06 2383.13 35.47 2010-03-03 00:04:31.000 062 33291.14 252.06 2383.03 35.47 2010-03-03 00:04:32.000 062 33291.15 252.09 2383.17 35.47 2010-03-03 00:04:33.000 062 33291.12 252.07 2383.06 35.47 2010-03-03 00:04:34.000 062 33291.20 252.07 2383.11 35.47 2010-03-03 00:04:35.000 062 33291.18 252.05 2383.08 35.47 2010-03-03 00:04:36.000 062 33291.18 252.09 2383.14 35.47 2010-03-03 00:04:37.000 062 33291.20 252.07 2383.12 35.47 2010-03-03 00:04:38.000 062 33291.00 252.07 2383.01 35.47 2010-03-03 00:04:39.000 062 33291.21 252.07 2383.07 35.47 2010-03-03 00:04:40.000 062 33291.30 252.08 2383.08 35.47 2010-03-03 00:04:41.000 062 33291.16 252.07 2383.05 35.47 2010-03-03 00:04:42.000 062 33291.18 252.03 2383.08 35.47 2010-03-03 00:04:43.000 062 33291.18 252.05 2383.12 35.47 2010-03-03 00:04:44.000 062 33291.31 252.06 2383.22 35.47 2010-03-03 00:04:45.000 062 33291.14 252.00 2383.13 35.47 2010-03-03 00:04:46.000 062 33291.29 252.03 2383.05 35.47 2010-03-03 00:04:47.000 062 33291.21 251.99 2383.06 35.47 2010-03-03 00:04:48.000 062 33291.17 252.05 2383.02 35.47 2010-03-03 00:04:49.000 062 33291.18 252.03 2383.05 35.47 2010-03-03 00:04:50.000 062 33291.27 252.06 2383.08 35.47 2010-03-03 00:04:51.000 062 33291.19 252.04 2383.07 35.47 2010-03-03 00:04:52.000 062 33291.16 252.02 2383.13 35.47 2010-03-03 00:04:53.000 062 33291.12 252.06 2383.11 35.47 2010-03-03 00:04:54.000 062 33291.12 252.03 2383.11 35.47 2010-03-03 00:04:55.000 062 33291.15 251.98 2383.06 35.47 2010-03-03 00:04:56.000 062 33291.15 252.03 2383.11 35.47 2010-03-03 00:04:57.000 062 33291.05 252.01 2383.11 35.47 2010-03-03 00:04:58.000 062 33291.12 251.99 2383.16 35.47 2010-03-03 00:04:59.000 062 33291.16 251.98 2383.12 35.47 2010-03-03 00:05:00.000 062 33291.16 252.00 2383.11 35.47 2010-03-03 00:05:01.000 062 33291.12 252.02 2383.08 35.47 2010-03-03 00:05:02.000 062 33291.18 252.00 2383.14 35.47 2010-03-03 00:05:03.000 062 33291.14 252.00 2383.15 35.47 2010-03-03 00:05:04.000 062 33291.24 252.04 2383.14 35.47 2010-03-03 00:05:05.000 062 33291.21 252.00 2383.14 35.47 2010-03-03 00:05:06.000 062 33291.14 251.97 2383.12 35.47 2010-03-03 00:05:07.000 062 33291.21 252.00 2383.13 35.47 2010-03-03 00:05:08.000 062 33291.12 252.01 2383.18 35.47 2010-03-03 00:05:09.000 062 33291.12 252.00 2383.11 35.47 2010-03-03 00:05:10.000 062 33291.12 251.99 2383.12 35.47 2010-03-03 00:05:11.000 062 33291.20 251.96 2383.08 35.47 2010-03-03 00:05:12.000 062 33291.11 251.92 2383.05 35.47 2010-03-03 00:05:13.000 062 33291.13 251.97 2383.22 35.47 2010-03-03 00:05:14.000 062 33291.11 252.00 2383.17 35.47 2010-03-03 00:05:15.000 062 33291.02 252.01 2383.19 35.47 2010-03-03 00:05:16.000 062 33291.19 252.00 2383.23 35.47 2010-03-03 00:05:17.000 062 33291.14 252.00 2383.18 35.47 2010-03-03 00:05:18.000 062 33291.15 251.95 2383.20 35.47 2010-03-03 00:05:19.000 062 33291.18 251.95 2383.21 35.47 2010-03-03 00:05:20.000 062 33291.22 251.97 2383.14 35.47 2010-03-03 00:05:21.000 062 33291.09 251.96 2383.06 35.47 2010-03-03 00:05:22.000 062 33291.22 251.95 2383.14 35.47 2010-03-03 00:05:23.000 062 33291.13 251.95 2383.11 35.47 2010-03-03 00:05:24.000 062 33291.25 251.93 2383.06 35.47 2010-03-03 00:05:25.000 062 33291.16 252.01 2383.12 35.47 2010-03-03 00:05:26.000 062 33291.22 251.97 2383.26 35.47 2010-03-03 00:05:27.000 062 33291.06 251.96 2383.18 35.47 2010-03-03 00:05:28.000 062 33291.12 251.91 2383.22 35.47 2010-03-03 00:05:29.000 062 33291.13 251.92 2383.20 35.47 2010-03-03 00:05:30.000 062 33291.25 251.99 2383.17 35.47 2010-03-03 00:05:31.000 062 33291.21 251.96 2383.19 35.47 2010-03-03 00:05:32.000 062 33291.21 251.91 2383.20 35.47 2010-03-03 00:05:33.000 062 33291.17 251.95 2383.18 35.47 2010-03-03 00:05:34.000 062 33291.07 251.96 2383.21 35.47 2010-03-03 00:05:35.000 062 33291.13 251.94 2383.08 35.47 2010-03-03 00:05:36.000 062 33291.11 251.93 2383.16 35.47 2010-03-03 00:05:37.000 062 33291.15 251.91 2383.25 35.47 2010-03-03 00:05:38.000 062 33291.15 251.97 2383.20 35.47 2010-03-03 00:05:39.000 062 33291.17 251.97 2383.16 35.47 2010-03-03 00:05:40.000 062 33291.25 251.93 2383.18 35.47 2010-03-03 00:05:41.000 062 33291.10 251.94 2383.21 35.47 2010-03-03 00:05:42.000 062 33291.28 251.91 2383.21 35.47 2010-03-03 00:05:43.000 062 33291.19 251.97 2383.20 35.47 2010-03-03 00:05:44.000 062 33291.31 251.94 2383.18 35.47 2010-03-03 00:05:45.000 062 33291.19 251.96 2383.15 35.47 2010-03-03 00:05:46.000 062 33291.19 251.96 2383.18 35.47 2010-03-03 00:05:47.000 062 33291.23 251.93 2383.14 35.47 2010-03-03 00:05:48.000 062 33291.18 251.94 2383.21 35.47 2010-03-03 00:05:49.000 062 33291.19 251.90 2383.08 35.47 2010-03-03 00:05:50.000 062 33291.22 251.94 2383.22 35.47 2010-03-03 00:05:51.000 062 33291.25 251.97 2383.16 35.47 2010-03-03 00:05:52.000 062 33291.20 251.92 2383.25 35.47 2010-03-03 00:05:53.000 062 33291.22 251.95 2383.15 35.47 2010-03-03 00:05:54.000 062 33291.25 251.90 2383.22 35.47 2010-03-03 00:05:55.000 062 33291.24 251.96 2383.18 35.47 2010-03-03 00:05:56.000 062 33291.27 251.96 2383.18 35.47 2010-03-03 00:05:57.000 062 33291.29 251.94 2383.11 35.47 2010-03-03 00:05:58.000 062 33291.36 251.98 2383.17 35.47 2010-03-03 00:05:59.000 062 33291.28 251.97 2383.18 35.47 2010-03-03 00:06:00.000 062 33291.36 251.95 2383.22 35.47 2010-03-03 00:06:01.000 062 33291.27 252.01 2383.14 35.47 2010-03-03 00:06:02.000 062 33291.42 251.91 2383.21 35.47 2010-03-03 00:06:03.000 062 33291.22 251.95 2383.17 35.47 2010-03-03 00:06:04.000 062 33291.30 251.93 2383.14 35.47 2010-03-03 00:06:05.000 062 33291.25 251.89 2383.17 35.47 2010-03-03 00:06:06.000 062 33291.22 251.95 2383.13 35.47 2010-03-03 00:06:07.000 062 33291.36 251.95 2383.15 35.47 2010-03-03 00:06:08.000 062 33291.44 251.91 2383.15 35.47 2010-03-03 00:06:09.000 062 33291.32 251.96 2383.15 35.47 2010-03-03 00:06:10.000 062 33291.22 251.96 2383.09 35.47 2010-03-03 00:06:11.000 062 33291.32 251.96 2383.09 35.47 2010-03-03 00:06:12.000 062 33291.27 251.98 2383.14 35.47 2010-03-03 00:06:13.000 062 33291.29 251.94 2383.22 35.47 2010-03-03 00:06:14.000 062 33291.34 251.95 2383.15 35.47 2010-03-03 00:06:15.000 062 33291.21 251.97 2383.15 35.47 2010-03-03 00:06:16.000 062 33291.35 251.94 2383.11 35.47 2010-03-03 00:06:17.000 062 33291.28 251.92 2383.15 35.47 2010-03-03 00:06:18.000 062 33291.28 252.00 2383.22 35.47 2010-03-03 00:06:19.000 062 33291.28 251.97 2383.18 35.47 2010-03-03 00:06:20.000 062 33291.38 251.99 2383.12 35.47 2010-03-03 00:06:21.000 062 33291.27 252.01 2383.14 35.47 2010-03-03 00:06:22.000 062 33291.36 251.97 2383.12 35.47 2010-03-03 00:06:23.000 062 33291.34 251.96 2383.14 35.47 2010-03-03 00:06:24.000 062 33291.37 251.99 2383.12 35.47 2010-03-03 00:06:25.000 062 33291.31 251.95 2383.15 35.47 2010-03-03 00:06:26.000 062 33291.38 251.96 2383.12 35.47 2010-03-03 00:06:27.000 062 33291.40 251.95 2383.14 35.47 2010-03-03 00:06:28.000 062 33291.30 251.99 2383.16 35.47 2010-03-03 00:06:29.000 062 33291.29 251.95 2383.07 35.47 2010-03-03 00:06:30.000 062 33291.35 251.94 2383.15 35.47 2010-03-03 00:06:31.000 062 33291.32 251.98 2383.10 35.47 2010-03-03 00:06:32.000 062 33291.37 251.97 2383.19 35.47 2010-03-03 00:06:33.000 062 33291.39 252.03 2383.19 35.47 2010-03-03 00:06:34.000 062 33291.35 251.99 2383.14 35.47 2010-03-03 00:06:35.000 062 33291.35 251.98 2383.18 35.47 2010-03-03 00:06:36.000 062 33291.39 251.95 2383.14 35.47 2010-03-03 00:06:37.000 062 33291.38 252.03 2383.20 35.47 2010-03-03 00:06:38.000 062 33291.37 252.01 2383.19 35.47 2010-03-03 00:06:39.000 062 33291.34 252.00 2383.07 35.47 2010-03-03 00:06:40.000 062 33291.41 251.97 2383.16 35.47 2010-03-03 00:06:41.000 062 33291.41 251.93 2383.12 35.47 2010-03-03 00:06:42.000 062 33291.37 251.99 2383.09 35.47 2010-03-03 00:06:43.000 062 33291.39 251.99 2383.18 35.47 2010-03-03 00:06:44.000 062 33291.39 251.98 2383.10 35.47 2010-03-03 00:06:45.000 062 33291.30 251.97 2383.09 35.47 2010-03-03 00:06:46.000 062 33291.36 251.96 2383.18 35.47 2010-03-03 00:06:47.000 062 33291.41 251.97 2383.14 35.47 2010-03-03 00:06:48.000 062 33291.42 251.97 2383.19 35.47 2010-03-03 00:06:49.000 062 33291.47 251.98 2383.18 35.47 2010-03-03 00:06:50.000 062 33291.41 251.99 2383.15 35.47 2010-03-03 00:06:51.000 062 33291.52 252.02 2383.11 35.47 2010-03-03 00:06:52.000 062 33291.43 252.00 2383.02 35.47 2010-03-03 00:06:53.000 062 33291.42 252.00 2383.10 35.47 2010-03-03 00:06:54.000 062 33291.41 251.98 2383.16 35.47 2010-03-03 00:06:55.000 062 33291.55 251.95 2383.21 35.47 2010-03-03 00:06:56.000 062 33291.40 251.95 2383.19 35.47 2010-03-03 00:06:57.000 062 33291.57 252.01 2383.11 35.47 2010-03-03 00:06:58.000 062 33291.50 251.94 2383.12 35.47 2010-03-03 00:06:59.000 062 33291.51 251.95 2383.09 35.47 2010-03-03 00:07:00.000 062 33291.46 251.94 2383.15 35.47 2010-03-03 00:07:01.000 062 33291.49 251.97 2383.23 35.47 2010-03-03 00:07:02.000 062 33291.52 251.96 2383.11 35.47 2010-03-03 00:07:03.000 062 33291.41 251.98 2383.14 35.47 2010-03-03 00:07:04.000 062 33291.55 252.01 2383.07 35.47 2010-03-03 00:07:05.000 062 33291.44 251.98 2383.14 35.47 2010-03-03 00:07:06.000 062 33291.54 251.97 2383.10 35.47 2010-03-03 00:07:07.000 062 33291.53 252.02 2383.23 35.47 2010-03-03 00:07:08.000 062 33291.60 252.03 2383.22 35.47 2010-03-03 00:07:09.000 062 33291.39 251.92 2383.15 35.47 2010-03-03 00:07:10.000 062 33291.65 252.02 2383.14 35.47 2010-03-03 00:07:11.000 062 33291.51 252.01 2383.21 35.47 2010-03-03 00:07:12.000 062 33291.53 251.94 2383.14 35.47 2010-03-03 00:07:13.000 062 33291.51 251.98 2383.13 35.47 2010-03-03 00:07:14.000 062 33291.48 251.94 2383.12 35.47 2010-03-03 00:07:15.000 062 33291.49 252.01 2383.03 35.47 2010-03-03 00:07:16.000 062 33291.52 251.98 2383.09 35.47 2010-03-03 00:07:17.000 062 33291.55 251.95 2383.10 35.47 2010-03-03 00:07:18.000 062 33291.57 251.99 2383.14 35.47 2010-03-03 00:07:19.000 062 33291.57 251.98 2383.11 35.47 2010-03-03 00:07:20.000 062 33291.61 252.00 2383.12 35.47 2010-03-03 00:07:21.000 062 33291.52 251.94 2383.17 35.47 2010-03-03 00:07:22.000 062 33291.62 251.97 2383.19 35.47 2010-03-03 00:07:23.000 062 33291.53 252.00 2383.22 35.47 2010-03-03 00:07:24.000 062 33291.58 251.97 2383.12 35.47 2010-03-03 00:07:25.000 062 33291.55 251.97 2383.11 35.47 2010-03-03 00:07:26.000 062 33291.55 251.97 2383.06 35.47 2010-03-03 00:07:27.000 062 33291.52 251.95 2383.06 35.47 2010-03-03 00:07:28.000 062 33291.63 251.96 2383.24 35.47 2010-03-03 00:07:29.000 062 33291.60 251.96 2383.17 35.47 2010-03-03 00:07:30.000 062 33291.57 251.95 2383.10 35.47 2010-03-03 00:07:31.000 062 33291.60 251.93 2383.15 35.47 2010-03-03 00:07:32.000 062 33291.54 251.94 2383.20 35.47 2010-03-03 00:07:33.000 062 33291.63 251.96 2383.11 35.47 2010-03-03 00:07:34.000 062 33291.58 251.95 2383.07 35.47 2010-03-03 00:07:35.000 062 33291.59 251.91 2383.09 35.47 2010-03-03 00:07:36.000 062 33291.63 252.05 2383.12 35.47 2010-03-03 00:07:37.000 062 33291.64 251.97 2383.11 35.47 2010-03-03 00:07:38.000 062 33291.57 252.00 2383.20 35.47 2010-03-03 00:07:39.000 062 33291.61 251.96 2383.14 35.47 2010-03-03 00:07:40.000 062 33291.71 251.99 2383.12 35.47 2010-03-03 00:07:41.000 062 33291.68 251.97 2383.13 35.47 2010-03-03 00:07:42.000 062 33291.61 251.95 2383.15 35.47 2010-03-03 00:07:43.000 062 33291.72 251.97 2383.15 35.47 2010-03-03 00:07:44.000 062 33291.71 251.99 2383.13 35.47 2010-03-03 00:07:45.000 062 33291.58 251.94 2383.12 35.47 2010-03-03 00:07:46.000 062 33291.69 251.99 2383.13 35.47 2010-03-03 00:07:47.000 062 33291.68 251.97 2383.11 35.47 2010-03-03 00:07:48.000 062 33291.72 251.95 2383.24 35.47 2010-03-03 00:07:49.000 062 33291.68 251.97 2383.11 35.47 2010-03-03 00:07:50.000 062 33291.59 251.90 2383.09 35.47 2010-03-03 00:07:51.000 062 33291.64 251.97 2383.21 35.47 2010-03-03 00:07:52.000 062 33291.72 251.99 2383.10 35.47 2010-03-03 00:07:53.000 062 33291.74 251.98 2383.11 35.47 2010-03-03 00:07:54.000 062 33291.79 251.97 2383.13 35.47 2010-03-03 00:07:55.000 062 33291.70 252.01 2383.06 35.47 2010-03-03 00:07:56.000 062 33291.75 251.98 2383.15 35.47 2010-03-03 00:07:57.000 062 33291.82 251.92 2383.14 35.47 2010-03-03 00:07:58.000 062 33291.79 251.96 2383.10 35.47 2010-03-03 00:07:59.000 062 33291.70 251.95 2383.11 35.47 2010-03-03 00:08:00.000 062 33291.81 251.98 2383.15 35.47 2010-03-03 00:08:01.000 062 33291.73 251.96 2383.04 35.47 2010-03-03 00:08:02.000 062 33291.64 251.99 2383.11 35.47 2010-03-03 00:08:03.000 062 33291.72 251.99 2383.10 35.47 2010-03-03 00:08:04.000 062 33291.79 251.96 2383.15 35.47 2010-03-03 00:08:05.000 062 33291.67 251.97 2383.18 35.47 2010-03-03 00:08:06.000 062 33291.70 252.00 2383.13 35.47 2010-03-03 00:08:07.000 062 33291.76 251.92 2383.18 35.47 2010-03-03 00:08:08.000 062 33291.73 251.95 2383.05 35.47 2010-03-03 00:08:09.000 062 33291.79 251.94 2383.12 35.47 2010-03-03 00:08:10.000 062 33291.76 251.96 2383.09 35.47 2010-03-03 00:08:11.000 062 33291.78 251.95 2383.14 35.47 2010-03-03 00:08:12.000 062 33291.73 251.95 2383.14 35.47 2010-03-03 00:08:13.000 062 33291.79 251.98 2383.07 35.47 2010-03-03 00:08:14.000 062 33291.80 251.99 2383.17 35.47 2010-03-03 00:08:15.000 062 33291.65 251.93 2383.15 35.47 2010-03-03 00:08:16.000 062 33291.87 251.94 2383.15 35.47 2010-03-03 00:08:17.000 062 33291.79 251.91 2383.09 35.47 2010-03-03 00:08:18.000 062 33291.81 251.94 2383.10 35.47 2010-03-03 00:08:19.000 062 33291.80 251.95 2383.09 35.47 2010-03-03 00:08:20.000 062 33291.71 251.92 2383.11 35.47 2010-03-03 00:08:21.000 062 33291.83 251.95 2383.14 35.47 2010-03-03 00:08:22.000 062 33291.68 251.97 2383.10 35.47 2010-03-03 00:08:23.000 062 33291.75 251.91 2383.07 35.47 2010-03-03 00:08:24.000 062 33291.79 251.94 2383.10 35.47 2010-03-03 00:08:25.000 062 33291.80 251.92 2383.22 35.47 2010-03-03 00:08:26.000 062 33291.73 251.90 2383.11 35.47 2010-03-03 00:08:27.000 062 33291.74 251.93 2383.14 35.47 2010-03-03 00:08:28.000 062 33291.84 251.92 2383.22 35.47 2010-03-03 00:08:29.000 062 33291.77 251.91 2383.19 35.47 2010-03-03 00:08:30.000 062 33291.81 251.91 2383.14 35.47 2010-03-03 00:08:31.000 062 33291.77 251.91 2383.11 35.47 2010-03-03 00:08:32.000 062 33291.68 251.93 2383.18 35.47 2010-03-03 00:08:33.000 062 33291.82 251.94 2383.18 35.47 2010-03-03 00:08:34.000 062 33291.82 251.95 2383.07 35.47 2010-03-03 00:08:35.000 062 33291.86 251.97 2383.05 35.47 2010-03-03 00:08:36.000 062 33291.85 251.90 2383.11 35.47 2010-03-03 00:08:37.000 062 33291.79 251.88 2383.08 35.47 2010-03-03 00:08:38.000 062 33291.82 251.85 2383.17 35.47 2010-03-03 00:08:39.000 062 33291.86 251.88 2383.17 35.47 2010-03-03 00:08:40.000 062 33291.89 251.89 2383.13 35.47 2010-03-03 00:08:41.000 062 33291.79 251.88 2383.07 35.47 2010-03-03 00:08:42.000 062 33291.86 251.93 2383.11 35.47 2010-03-03 00:08:43.000 062 33291.83 251.90 2383.11 35.47 2010-03-03 00:08:44.000 062 33291.85 251.90 2383.05 35.47 2010-03-03 00:08:45.000 062 33292.00 251.94 2383.08 35.47 2010-03-03 00:08:46.000 062 33291.82 251.90 2383.07 35.47 2010-03-03 00:08:47.000 062 33291.86 251.87 2383.07 35.47 2010-03-03 00:08:48.000 062 33291.92 251.89 2383.15 35.47 2010-03-03 00:08:49.000 062 33291.92 251.87 2383.08 35.47 2010-03-03 00:08:50.000 062 33291.92 251.85 2383.15 35.47 2010-03-03 00:08:51.000 062 33291.88 251.90 2383.09 35.47 2010-03-03 00:08:52.000 062 33291.99 251.89 2383.03 35.47 2010-03-03 00:08:53.000 062 33291.89 251.86 2383.05 35.47 2010-03-03 00:08:54.000 062 33291.97 251.88 2383.01 35.47 2010-03-03 00:08:55.000 062 33291.87 251.83 2383.01 35.47 2010-03-03 00:08:56.000 062 33291.83 251.85 2383.12 35.47 2010-03-03 00:08:57.000 062 33292.02 251.86 2383.07 35.47 2010-03-03 00:08:58.000 062 33291.99 251.88 2383.11 35.47 2010-03-03 00:08:59.000 062 33291.95 251.83 2383.05 35.47 2010-03-03 00:09:00.000 062 33291.99 251.82 2383.07 35.47 2010-03-03 00:09:01.000 062 33291.98 251.85 2383.08 35.47 2010-03-03 00:09:02.000 062 33292.07 251.85 2383.16 35.47 2010-03-03 00:09:03.000 062 33291.91 251.85 2383.14 35.47 2010-03-03 00:09:04.000 062 33292.10 251.92 2383.02 35.47 2010-03-03 00:09:05.000 062 33292.04 251.87 2383.12 35.47 2010-03-03 00:09:06.000 062 33291.98 251.82 2383.10 35.47 2010-03-03 00:09:07.000 062 33292.01 251.82 2383.02 35.47 2010-03-03 00:09:08.000 062 33292.06 251.82 2383.09 35.47 2010-03-03 00:09:09.000 062 33292.05 251.84 2383.08 35.47 2010-03-03 00:09:10.000 062 33292.04 251.84 2383.01 35.47 2010-03-03 00:09:11.000 062 33291.98 251.82 2383.00 35.47 2010-03-03 00:09:12.000 062 33291.97 251.85 2383.08 35.47 2010-03-03 00:09:13.000 062 33292.11 251.84 2383.01 35.47 2010-03-03 00:09:14.000 062 33292.04 251.80 2383.02 35.47 2010-03-03 00:09:15.000 062 33291.95 251.82 2383.02 35.47 2010-03-03 00:09:16.000 062 33292.13 251.81 2383.06 35.47 2010-03-03 00:09:17.000 062 33292.04 251.76 2383.06 35.47 2010-03-03 00:09:18.000 062 33291.96 251.80 2383.00 35.47 2010-03-03 00:09:19.000 062 33291.99 251.83 2383.03 35.47 2010-03-03 00:09:20.000 062 33291.92 251.83 2383.05 35.47 2010-03-03 00:09:21.000 062 33291.99 251.81 2383.03 35.47 2010-03-03 00:09:22.000 062 33292.07 251.80 2383.14 35.47 2010-03-03 00:09:23.000 062 33292.09 251.82 2383.12 35.47 2010-03-03 00:09:24.000 062 33292.07 251.81 2382.98 35.47 2010-03-03 00:09:25.000 062 33292.04 251.84 2383.10 35.47 2010-03-03 00:09:26.000 062 33292.01 251.79 2383.02 35.47 2010-03-03 00:09:27.000 062 33292.14 251.77 2383.05 35.47 2010-03-03 00:09:28.000 062 33292.11 251.81 2383.05 35.47 2010-03-03 00:09:29.000 062 33292.11 251.79 2383.09 35.47 2010-03-03 00:09:30.000 062 33292.12 251.80 2382.96 35.47 2010-03-03 00:09:31.000 062 33292.05 251.85 2383.09 35.47 2010-03-03 00:09:32.000 062 33292.12 251.78 2383.00 35.47 2010-03-03 00:09:33.000 062 33292.09 251.78 2383.05 35.47 2010-03-03 00:09:34.000 062 33292.14 251.78 2382.94 35.47 2010-03-03 00:09:35.000 062 33292.07 251.81 2383.03 35.47 2010-03-03 00:09:36.000 062 33292.12 251.81 2382.95 35.47 2010-03-03 00:09:37.000 062 33292.14 251.74 2383.01 35.47 2010-03-03 00:09:38.000 062 33292.08 251.76 2382.98 35.47 2010-03-03 00:09:39.000 062 33292.20 251.78 2382.98 35.47 2010-03-03 00:09:40.000 062 33292.09 251.79 2382.97 35.47 2010-03-03 00:09:41.000 062 33292.04 251.74 2382.97 35.47 2010-03-03 00:09:42.000 062 33292.08 251.75 2382.97 35.47 2010-03-03 00:09:43.000 062 33292.08 251.72 2382.99 35.47 2010-03-03 00:09:44.000 062 33292.00 251.75 2383.10 35.47 2010-03-03 00:09:45.000 062 33292.04 251.77 2383.00 35.47 2010-03-03 00:09:46.000 062 33292.13 251.77 2383.01 35.47 2010-03-03 00:09:47.000 062 33292.01 251.75 2383.03 35.47 2010-03-03 00:09:48.000 062 33292.04 251.74 2382.94 35.47 2010-03-03 00:09:49.000 062 33291.99 251.72 2382.95 35.47 2010-03-03 00:09:50.000 062 33292.05 251.76 2383.00 35.47 2010-03-03 00:09:51.000 062 33292.08 251.72 2383.03 35.47 2010-03-03 00:09:52.000 062 33292.00 251.76 2383.06 35.47 2010-03-03 00:09:53.000 062 33292.02 251.77 2383.03 35.47 2010-03-03 00:09:54.000 062 33292.03 251.73 2383.06 35.47 2010-03-03 00:09:55.000 062 33291.96 251.76 2383.04 35.47 2010-03-03 00:09:56.000 062 33292.07 251.76 2383.12 35.47 2010-03-03 00:09:57.000 062 33292.01 251.73 2383.05 35.47 2010-03-03 00:09:58.000 062 33292.04 251.75 2383.08 35.47 2010-03-03 00:09:59.000 062 33292.01 251.75 2383.07 35.47 2010-03-03 00:10:00.000 062 33292.00 251.72 2383.14 35.47 2010-03-03 00:10:01.000 062 33292.01 251.76 2383.07 35.47 2010-03-03 00:10:02.000 062 33292.02 251.74 2383.14 35.47 2010-03-03 00:10:03.000 062 33291.89 251.76 2383.05 35.47 2010-03-03 00:10:04.000 062 33292.09 251.77 2383.11 35.47 2010-03-03 00:10:05.000 062 33291.93 251.76 2383.08 35.47 2010-03-03 00:10:06.000 062 33291.95 251.74 2383.03 35.47 2010-03-03 00:10:07.000 062 33292.00 251.74 2383.12 35.47 2010-03-03 00:10:08.000 062 33291.87 251.71 2383.06 35.47 2010-03-03 00:10:09.000 062 33292.07 251.74 2382.98 35.47 2010-03-03 00:10:10.000 062 33292.02 251.76 2383.08 35.47 2010-03-03 00:10:11.000 062 33292.01 251.74 2383.04 35.47 2010-03-03 00:10:12.000 062 33292.04 251.78 2383.04 35.47 2010-03-03 00:10:13.000 062 33292.03 251.70 2383.03 35.47 2010-03-03 00:10:14.000 062 33292.05 251.75 2383.02 35.47 2010-03-03 00:10:15.000 062 33291.96 251.70 2383.09 35.47 2010-03-03 00:10:16.000 062 33292.05 251.73 2383.01 35.47 2010-03-03 00:10:17.000 062 33292.01 251.76 2383.11 35.47 2010-03-03 00:10:18.000 062 33292.01 251.72 2383.11 35.47 2010-03-03 00:10:19.000 062 33291.95 251.77 2383.08 35.47 2010-03-03 00:10:20.000 062 33291.98 251.78 2383.03 35.47 2010-03-03 00:10:21.000 062 33292.09 251.73 2383.09 35.47 2010-03-03 00:10:22.000 062 33292.01 251.76 2383.14 35.47 2010-03-03 00:10:23.000 062 33292.00 251.74 2383.11 35.47 2010-03-03 00:10:24.000 062 33291.96 251.74 2383.04 35.47 2010-03-03 00:10:25.000 062 33292.11 251.72 2383.04 35.47 2010-03-03 00:10:26.000 062 33291.96 251.71 2383.12 35.47 2010-03-03 00:10:27.000 062 33292.01 251.73 2383.02 35.47 2010-03-03 00:10:28.000 062 33292.05 251.73 2383.12 35.47 2010-03-03 00:10:29.000 062 33292.07 251.76 2383.09 35.47 2010-03-03 00:10:30.000 062 33292.12 251.76 2383.06 35.47 2010-03-03 00:10:31.000 062 33291.99 251.76 2383.16 35.47 2010-03-03 00:10:32.000 062 33292.08 251.74 2383.11 35.47 2010-03-03 00:10:33.000 062 33292.07 251.74 2383.08 35.47 2010-03-03 00:10:34.000 062 33291.95 251.70 2383.16 35.47 2010-03-03 00:10:35.000 062 33292.03 251.71 2383.06 35.47 2010-03-03 00:10:36.000 062 33291.96 251.72 2383.10 35.47 2010-03-03 00:10:37.000 062 33292.06 251.71 2383.04 35.47 2010-03-03 00:10:38.000 062 33292.01 251.75 2383.11 35.47 2010-03-03 00:10:39.000 062 33292.07 251.69 2383.08 35.47 2010-03-03 00:10:40.000 062 33292.07 251.74 2383.15 35.47 2010-03-03 00:10:41.000 062 33292.00 251.73 2383.11 35.47 2010-03-03 00:10:42.000 062 33292.09 251.72 2383.14 35.47 2010-03-03 00:10:43.000 062 33292.02 251.71 2383.09 35.47 2010-03-03 00:10:44.000 062 33292.11 251.69 2383.11 35.47 2010-03-03 00:10:45.000 062 33292.08 251.64 2383.05 35.47 2010-03-03 00:10:46.000 062 33292.10 251.70 2383.14 35.47 2010-03-03 00:10:47.000 062 33292.03 251.72 2383.12 35.47 2010-03-03 00:10:48.000 062 33292.10 251.68 2383.14 35.47 2010-03-03 00:10:49.000 062 33292.11 251.66 2383.08 35.47 2010-03-03 00:10:50.000 062 33292.12 251.64 2383.03 35.47 2010-03-03 00:10:51.000 062 33291.98 251.67 2383.08 35.47 2010-03-03 00:10:52.000 062 33292.13 251.68 2383.06 35.47 2010-03-03 00:10:53.000 062 33292.05 251.64 2383.06 35.47 2010-03-03 00:10:54.000 062 33292.10 251.71 2383.09 35.47 2010-03-03 00:10:55.000 062 33291.98 251.67 2383.12 35.47 2010-03-03 00:10:56.000 062 33292.08 251.67 2383.08 35.47 2010-03-03 00:10:57.000 062 33291.93 251.70 2383.07 35.47 2010-03-03 00:10:58.000 062 33292.04 251.65 2383.10 35.47 2010-03-03 00:10:59.000 062 33291.95 251.64 2383.10 35.47 2010-03-03 00:11:00.000 062 33292.01 251.64 2383.17 35.47 2010-03-03 00:11:01.000 062 33291.94 251.71 2383.11 35.47 2010-03-03 00:11:02.000 062 33291.95 251.67 2383.11 35.47 2010-03-03 00:11:03.000 062 33291.90 251.69 2383.03 35.47 2010-03-03 00:11:04.000 062 33291.98 251.69 2383.09 35.47 2010-03-03 00:11:05.000 062 33291.92 251.66 2383.07 35.47 2010-03-03 00:11:06.000 062 33291.91 251.66 2383.11 35.47 2010-03-03 00:11:07.000 062 33291.86 251.67 2383.12 35.47 2010-03-03 00:11:08.000 062 33291.86 251.67 2383.04 35.47 2010-03-03 00:11:09.000 062 33291.86 251.66 2383.05 35.47 2010-03-03 00:11:10.000 062 33291.87 251.66 2383.06 35.47 2010-03-03 00:11:11.000 062 33291.80 251.65 2383.02 35.47 2010-03-03 00:11:12.000 062 33291.86 251.71 2383.08 35.47 2010-03-03 00:11:13.000 062 33291.81 251.68 2383.12 35.47 2010-03-03 00:11:14.000 062 33291.85 251.65 2383.10 35.47 2010-03-03 00:11:15.000 062 33291.91 251.67 2383.12 35.47 2010-03-03 00:11:16.000 062 33291.82 251.66 2383.09 35.47 2010-03-03 00:11:17.000 062 33291.83 251.67 2383.11 35.47 2010-03-03 00:11:18.000 062 33291.85 251.68 2383.20 35.47 2010-03-03 00:11:19.000 062 33291.85 251.68 2383.08 35.47 2010-03-03 00:11:20.000 062 33291.74 251.66 2383.12 35.47 2010-03-03 00:11:21.000 062 33291.90 251.60 2383.20 35.47 2010-03-03 00:11:22.000 062 33291.85 251.67 2383.15 35.47 2010-03-03 00:11:23.000 062 33291.82 251.68 2383.11 35.47 2010-03-03 00:11:24.000 062 33291.80 251.66 2383.17 35.47 2010-03-03 00:11:25.000 062 33291.75 251.68 2383.19 35.47 2010-03-03 00:11:26.000 062 33291.73 251.69 2383.18 35.47 2010-03-03 00:11:27.000 062 33291.75 251.67 2383.16 35.47 2010-03-03 00:11:28.000 062 33291.69 251.71 2383.18 35.47 2010-03-03 00:11:29.000 062 33291.76 251.71 2383.20 35.47 2010-03-03 00:11:30.000 062 33291.71 251.62 2383.12 35.47 2010-03-03 00:11:31.000 062 33291.72 251.66 2383.19 35.47 2010-03-03 00:11:32.000 062 33291.61 251.65 2383.11 35.47 2010-03-03 00:11:33.000 062 33291.71 251.64 2383.16 35.47 2010-03-03 00:11:34.000 062 33291.74 251.68 2383.20 35.47 2010-03-03 00:11:35.000 062 33291.68 251.68 2383.12 35.47 2010-03-03 00:11:36.000 062 33291.67 251.65 2383.15 35.47 2010-03-03 00:11:37.000 062 33291.78 251.62 2383.09 35.47 2010-03-03 00:11:38.000 062 33291.64 251.65 2383.20 35.47 2010-03-03 00:11:39.000 062 33291.69 251.65 2383.12 35.47 2010-03-03 00:11:40.000 062 33291.75 251.64 2383.22 35.47 2010-03-03 00:11:41.000 062 33291.65 251.67 2383.24 35.47 2010-03-03 00:11:42.000 062 33291.70 251.66 2383.15 35.47 2010-03-03 00:11:43.000 062 33291.71 251.61 2383.15 35.47 2010-03-03 00:11:44.000 062 33291.54 251.61 2383.11 35.47 2010-03-03 00:11:45.000 062 33291.82 251.61 2383.17 35.47 2010-03-03 00:11:46.000 062 33291.58 251.60 2383.06 35.47 2010-03-03 00:11:47.000 062 33291.62 251.59 2383.06 35.47 2010-03-03 00:11:48.000 062 33291.67 251.61 2383.12 35.47 2010-03-03 00:11:49.000 062 33291.56 251.63 2383.12 35.47 2010-03-03 00:11:50.000 062 33291.52 251.60 2383.06 35.47 2010-03-03 00:11:51.000 062 33291.62 251.64 2383.16 35.47 2010-03-03 00:11:52.000 062 33291.62 251.60 2383.16 35.47 2010-03-03 00:11:53.000 062 33291.62 251.62 2383.16 35.47 2010-03-03 00:11:54.000 062 33291.65 251.62 2383.15 35.47 2010-03-03 00:11:55.000 062 33291.65 251.63 2383.21 35.47 2010-03-03 00:11:56.000 062 33291.66 251.58 2383.18 35.47 2010-03-03 00:11:57.000 062 33291.53 251.60 2383.19 35.47 2010-03-03 00:11:58.000 062 33291.61 251.59 2383.18 35.47 2010-03-03 00:11:59.000 062 33291.57 251.59 2383.20 35.47 2010-03-03 00:12:00.000 062 33291.62 251.57 2383.20 35.47 2010-03-03 00:12:01.000 062 33291.62 251.57 2383.23 35.47 2010-03-03 00:12:02.000 062 33291.63 251.58 2383.21 35.47 2010-03-03 00:12:03.000 062 33291.67 251.59 2383.25 35.47 2010-03-03 00:12:04.000 062 33291.73 251.57 2383.18 35.47 2010-03-03 00:12:05.000 062 33291.55 251.54 2383.11 35.47 2010-03-03 00:12:06.000 062 33291.70 251.54 2383.20 35.47 2010-03-03 00:12:07.000 062 33291.67 251.55 2383.12 35.47 2010-03-03 00:12:08.000 062 33291.64 251.53 2383.22 35.47 2010-03-03 00:12:09.000 062 33291.66 251.56 2383.16 35.47 2010-03-03 00:12:10.000 062 33291.70 251.56 2383.14 35.47 2010-03-03 00:12:11.000 062 33291.67 251.53 2383.08 35.47 2010-03-03 00:12:12.000 062 33291.65 251.50 2383.14 35.47 2010-03-03 00:12:13.000 062 33291.66 251.49 2383.12 35.47 2010-03-03 00:12:14.000 062 33291.71 251.52 2383.16 35.47 2010-03-03 00:12:15.000 062 33291.68 251.54 2383.16 35.47 2010-03-03 00:12:16.000 062 33291.73 251.54 2383.15 35.47 2010-03-03 00:12:17.000 062 33291.77 251.52 2383.14 35.47 2010-03-03 00:12:18.000 062 33291.69 251.50 2383.12 35.47 2010-03-03 00:12:19.000 062 33291.75 251.54 2383.21 35.47 2010-03-03 00:12:20.000 062 33291.77 251.58 2383.12 35.47 2010-03-03 00:12:21.000 062 33291.68 251.53 2383.14 35.47 2010-03-03 00:12:22.000 062 33291.67 251.54 2383.16 35.47 2010-03-03 00:12:23.000 062 33291.75 251.54 2383.07 35.47 2010-03-03 00:12:24.000 062 33291.68 251.50 2383.20 35.47 2010-03-03 00:12:25.000 062 33291.80 251.47 2383.14 35.47 2010-03-03 00:12:26.000 062 33291.75 251.47 2383.15 35.47 2010-03-03 00:12:27.000 062 33291.81 251.51 2383.14 35.47 2010-03-03 00:12:28.000 062 33291.82 251.50 2383.12 35.47 2010-03-03 00:12:29.000 062 33291.70 251.52 2383.12 35.47 2010-03-03 00:12:30.000 062 33291.75 251.51 2383.13 35.47 2010-03-03 00:12:31.000 062 33291.83 251.52 2383.20 35.47 2010-03-03 00:12:32.000 062 33291.87 251.49 2383.11 35.47 2010-03-03 00:12:33.000 062 33291.79 251.51 2383.06 35.47 2010-03-03 00:12:34.000 062 33291.81 251.54 2383.11 35.47 2010-03-03 00:12:35.000 062 33291.75 251.54 2383.10 35.47 2010-03-03 00:12:36.000 062 33291.76 251.50 2383.09 35.47 2010-03-03 00:12:37.000 062 33291.80 251.48 2383.02 35.47 2010-03-03 00:12:38.000 062 33291.87 251.46 2383.02 35.47 2010-03-03 00:12:39.000 062 33291.83 251.48 2383.20 35.47 2010-03-03 00:12:40.000 062 33291.92 251.47 2383.15 35.47 2010-03-03 00:12:41.000 062 33291.75 251.47 2383.19 35.47 2010-03-03 00:12:42.000 062 33291.88 251.46 2383.13 35.47 2010-03-03 00:12:43.000 062 33291.90 251.46 2383.08 35.47 2010-03-03 00:12:44.000 062 33291.87 251.46 2382.95 35.47 2010-03-03 00:12:45.000 062 33291.79 251.47 2382.93 35.47 2010-03-03 00:12:46.000 062 33291.82 251.48 2382.99 35.47 2010-03-03 00:12:47.000 062 33291.79 251.46 2383.01 35.47 2010-03-03 00:12:48.000 062 33291.93 251.47 2383.10 35.47 2010-03-03 00:12:49.000 062 33291.85 251.45 2383.03 35.47 2010-03-03 00:12:50.000 062 33291.83 251.44 2383.01 35.47 2010-03-03 00:12:51.000 062 33291.92 251.48 2383.00 35.47 2010-03-03 00:12:52.000 062 33291.88 251.44 2383.02 35.47 2010-03-03 00:12:53.000 062 33291.84 251.44 2383.04 35.47 2010-03-03 00:12:54.000 062 33291.84 251.40 2383.09 35.47 2010-03-03 00:12:55.000 062 33291.84 251.46 2383.02 35.47 2010-03-03 00:12:56.000 062 33291.90 251.44 2383.02 35.47 2010-03-03 00:12:57.000 062 33291.75 251.45 2383.03 35.47 2010-03-03 00:12:58.000 062 33291.87 251.42 2383.02 35.47 2010-03-03 00:12:59.000 062 33291.77 251.39 2383.03 35.47 2010-03-03 00:13:00.000 062 33291.75 251.41 2382.97 35.47 2010-03-03 00:13:01.000 062 33291.79 251.41 2383.09 35.47 2010-03-03 00:13:02.000 062 33291.67 251.42 2383.02 35.47 2010-03-03 00:13:03.000 062 33291.82 251.41 2383.04 35.47 2010-03-03 00:13:04.000 062 33291.76 251.42 2382.98 35.47 2010-03-03 00:13:05.000 062 33291.75 251.41 2383.01 35.47 2010-03-03 00:13:06.000 062 33291.75 251.41 2383.09 35.47 2010-03-03 00:13:07.000 062 33291.78 251.38 2383.01 35.47 2010-03-03 00:13:08.000 062 33291.75 251.38 2383.02 35.47 2010-03-03 00:13:09.000 062 33291.82 251.33 2383.05 35.47 2010-03-03 00:13:10.000 062 33291.77 251.35 2383.09 35.47 2010-03-03 00:13:11.000 062 33291.64 251.34 2383.03 35.47 2010-03-03 00:13:12.000 062 33291.71 251.41 2382.99 35.47 2010-03-03 00:13:13.000 062 33291.78 251.34 2382.98 35.47 2010-03-03 00:13:14.000 062 33291.66 251.37 2383.03 35.47 2010-03-03 00:13:15.000 062 33291.63 251.31 2383.04 35.47 2010-03-03 00:13:16.000 062 33291.76 251.37 2382.96 35.47 2010-03-03 00:13:17.000 062 33291.65 251.33 2383.01 35.47 2010-03-03 00:13:18.000 062 33291.68 251.35 2383.09 35.47 2010-03-03 00:13:19.000 062 33291.65 251.38 2383.03 35.47 2010-03-03 00:13:20.000 062 33291.65 251.34 2383.10 35.47 2010-03-03 00:13:21.000 062 33291.68 251.39 2383.07 35.47 2010-03-03 00:13:22.000 062 33291.65 251.38 2383.03 35.47 2010-03-03 00:13:23.000 062 33291.72 251.34 2383.01 35.47 2010-03-03 00:13:24.000 062 33291.75 251.35 2383.03 35.47 2010-03-03 00:13:25.000 062 33291.74 251.35 2383.07 35.47 2010-03-03 00:13:26.000 062 33291.69 251.36 2383.05 35.47 2010-03-03 00:13:27.000 062 33291.64 251.32 2383.09 35.47 2010-03-03 00:13:28.000 062 33291.63 251.34 2383.11 35.47 2010-03-03 00:13:29.000 062 33291.59 251.31 2383.12 35.47 2010-03-03 00:13:30.000 062 33291.70 251.34 2383.08 35.47 2010-03-03 00:13:31.000 062 33291.66 251.31 2383.06 35.47 2010-03-03 00:13:32.000 062 33291.65 251.37 2383.08 35.47 2010-03-03 00:13:33.000 062 33291.62 251.32 2383.08 35.47 2010-03-03 00:13:34.000 062 33291.54 251.37 2383.08 35.47 2010-03-03 00:13:35.000 062 33291.58 251.34 2383.02 35.47 2010-03-03 00:13:36.000 062 33291.59 251.34 2383.08 35.47 2010-03-03 00:13:37.000 062 33291.64 251.31 2383.11 35.47 2010-03-03 00:13:38.000 062 33291.65 251.36 2383.05 35.47 2010-03-03 00:13:39.000 062 33291.65 251.32 2382.98 35.47 2010-03-03 00:13:40.000 062 33291.55 251.33 2383.08 35.47 2010-03-03 00:13:41.000 062 33291.65 251.29 2383.07 35.47 2010-03-03 00:13:42.000 062 33291.55 251.32 2382.99 35.47 2010-03-03 00:13:43.000 062 33291.61 251.33 2383.08 35.47 2010-03-03 00:13:44.000 062 33291.62 251.33 2383.10 35.47 2010-03-03 00:13:45.000 062 33291.61 251.27 2383.09 35.47 2010-03-03 00:13:46.000 062 33291.65 251.31 2383.12 35.47 2010-03-03 00:13:47.000 062 33291.61 251.31 2383.09 35.47 2010-03-03 00:13:48.000 062 33291.53 251.31 2383.06 35.47 2010-03-03 00:13:49.000 062 33291.49 251.31 2383.03 35.47 2010-03-03 00:13:50.000 062 33291.49 251.28 2383.06 35.47 2010-03-03 00:13:51.000 062 33291.58 251.25 2383.08 35.47 2010-03-03 00:13:52.000 062 33291.50 251.28 2383.13 35.47 2010-03-03 00:13:53.000 062 33291.56 251.24 2383.10 35.47 2010-03-03 00:13:54.000 062 33291.48 251.33 2383.10 35.47 2010-03-03 00:13:55.000 062 33291.59 251.34 2383.13 35.47 2010-03-03 00:13:56.000 062 33291.53 251.26 2383.06 35.47 2010-03-03 00:13:57.000 062 33291.54 251.29 2383.09 35.47 2010-03-03 00:13:58.000 062 33291.50 251.25 2382.99 35.47 2010-03-03 00:13:59.000 062 33291.44 251.24 2383.03 35.47 2010-03-03 00:14:00.000 062 33291.48 251.30 2382.99 35.47 2010-03-03 00:14:01.000 062 33291.56 251.29 2383.03 35.47 2010-03-03 00:14:02.000 062 33291.44 251.27 2383.10 35.47 2010-03-03 00:14:03.000 062 33291.55 251.31 2383.12 35.47 2010-03-03 00:14:04.000 062 33291.46 251.28 2383.02 35.47 2010-03-03 00:14:05.000 062 33291.47 251.27 2383.06 35.47 2010-03-03 00:14:06.000 062 33291.55 251.27 2383.09 35.47 2010-03-03 00:14:07.000 062 33291.57 251.29 2383.12 35.47 2010-03-03 00:14:08.000 062 33291.49 251.27 2383.10 35.47 2010-03-03 00:14:09.000 062 33291.54 251.29 2383.06 35.47 2010-03-03 00:14:10.000 062 33291.56 251.29 2383.08 35.47 2010-03-03 00:14:11.000 062 33291.55 251.30 2383.11 35.47 2010-03-03 00:14:12.000 062 33291.56 251.26 2383.05 35.47 2010-03-03 00:14:13.000 062 33291.58 251.28 2383.17 35.47 2010-03-03 00:14:14.000 062 33291.46 251.28 2383.02 35.47 2010-03-03 00:14:15.000 062 33291.62 251.27 2383.06 35.47 2010-03-03 00:14:16.000 062 33291.62 251.26 2383.02 35.47 2010-03-03 00:14:17.000 062 33291.54 251.25 2383.05 35.47 2010-03-03 00:14:18.000 062 33291.64 251.23 2383.06 35.47 2010-03-03 00:14:19.000 062 33291.56 251.28 2383.08 35.47 2010-03-03 00:14:20.000 062 33291.62 251.26 2382.97 35.47 2010-03-03 00:14:21.000 062 33291.64 251.28 2383.04 35.47 2010-03-03 00:14:22.000 062 33291.61 251.24 2383.12 35.47 2010-03-03 00:14:23.000 062 33291.64 251.24 2383.06 35.47 2010-03-03 00:14:24.000 062 33291.69 251.26 2383.06 35.47 2010-03-03 00:14:25.000 062 33291.58 251.28 2383.09 35.47 2010-03-03 00:14:26.000 062 33291.59 251.29 2383.08 35.47 2010-03-03 00:14:27.000 062 33291.51 251.22 2383.13 35.47 2010-03-03 00:14:28.000 062 33291.63 251.25 2383.10 35.47 2010-03-03 00:14:29.000 062 33291.67 251.24 2383.02 35.47 2010-03-03 00:14:30.000 062 33291.66 251.29 2383.09 35.47 2010-03-03 00:14:31.000 062 33291.61 251.25 2383.08 35.47 2010-03-03 00:14:32.000 062 33291.64 251.24 2383.09 35.47 2010-03-03 00:14:33.000 062 33291.56 251.29 2383.03 35.47 2010-03-03 00:14:34.000 062 33291.59 251.23 2383.03 35.47 2010-03-03 00:14:35.000 062 33291.62 251.30 2383.07 35.47 2010-03-03 00:14:36.000 062 33291.57 251.27 2382.99 35.47 2010-03-03 00:14:37.000 062 33291.64 251.27 2383.10 35.47 2010-03-03 00:14:38.000 062 33291.71 251.28 2383.04 35.47 2010-03-03 00:14:39.000 062 33291.65 251.24 2383.08 35.47 2010-03-03 00:14:40.000 062 33291.70 251.28 2382.99 35.47 2010-03-03 00:14:41.000 062 33291.70 251.26 2383.08 35.47 2010-03-03 00:14:42.000 062 33291.60 251.21 2383.08 35.47 2010-03-03 00:14:43.000 062 33291.65 251.25 2383.08 35.47 2010-03-03 00:14:44.000 062 33291.66 251.23 2383.06 35.47 2010-03-03 00:14:45.000 062 33291.70 251.28 2382.97 35.47 2010-03-03 00:14:46.000 062 33291.65 251.29 2383.04 35.47 2010-03-03 00:14:47.000 062 33291.79 251.27 2383.08 35.47 2010-03-03 00:14:48.000 062 33291.77 251.29 2383.05 35.47 2010-03-03 00:14:49.000 062 33291.68 251.29 2382.93 35.47 2010-03-03 00:14:50.000 062 33291.63 251.24 2383.00 35.47 2010-03-03 00:14:51.000 062 33291.68 251.27 2383.03 35.47 2010-03-03 00:14:52.000 062 33291.76 251.29 2383.03 35.47 2010-03-03 00:14:53.000 062 33291.70 251.29 2383.01 35.47 2010-03-03 00:14:54.000 062 33291.70 251.28 2382.97 35.47 2010-03-03 00:14:55.000 062 33291.77 251.28 2383.00 35.47 2010-03-03 00:14:56.000 062 33291.73 251.24 2383.01 35.47 2010-03-03 00:14:57.000 062 33291.76 251.26 2382.97 35.47 2010-03-03 00:14:58.000 062 33291.72 251.28 2383.01 35.47 2010-03-03 00:14:59.000 062 33291.72 251.28 2383.04 35.47 2010-03-03 00:15:00.000 062 33291.72 251.24 2383.03 35.47 2010-03-03 00:15:01.000 062 33291.67 251.29 2382.96 35.47 2010-03-03 00:15:02.000 062 33291.70 251.29 2383.08 35.47 2010-03-03 00:15:03.000 062 33291.66 251.26 2383.08 35.47 2010-03-03 00:15:04.000 062 33291.69 251.23 2383.05 35.47 2010-03-03 00:15:05.000 062 33291.68 251.30 2383.08 35.47 2010-03-03 00:15:06.000 062 33291.63 251.28 2383.05 35.47 2010-03-03 00:15:07.000 062 33291.65 251.31 2383.00 35.47 2010-03-03 00:15:08.000 062 33291.75 251.31 2382.99 35.47 2010-03-03 00:15:09.000 062 33291.75 251.28 2382.95 35.47 2010-03-03 00:15:10.000 062 33291.67 251.29 2382.97 35.47 2010-03-03 00:15:11.000 062 33291.68 251.26 2383.08 35.47 2010-03-03 00:15:12.000 062 33291.70 251.26 2383.02 35.47 2010-03-03 00:15:13.000 062 33291.79 251.28 2383.03 35.47 2010-03-03 00:15:14.000 062 33291.68 251.33 2383.10 35.47 2010-03-03 00:15:15.000 062 33291.72 251.29 2383.10 35.47 2010-03-03 00:15:16.000 062 33291.70 251.28 2383.05 35.47 2010-03-03 00:15:17.000 062 33291.73 251.29 2383.11 35.47 2010-03-03 00:15:18.000 062 33291.70 251.25 2383.08 35.47 2010-03-03 00:15:19.000 062 33291.72 251.32 2383.02 35.47 2010-03-03 00:15:20.000 062 33291.74 251.32 2383.08 35.47 2010-03-03 00:15:21.000 062 33291.76 251.29 2383.05 35.47 2010-03-03 00:15:22.000 062 33291.72 251.32 2383.06 35.47 2010-03-03 00:15:23.000 062 33291.77 251.32 2383.04 35.47 2010-03-03 00:15:24.000 062 33291.79 251.31 2383.06 35.47 2010-03-03 00:15:25.000 062 33291.71 251.31 2383.00 35.47 2010-03-03 00:15:26.000 062 33291.79 251.30 2382.99 35.47 2010-03-03 00:15:27.000 062 33291.81 251.36 2382.98 35.47 2010-03-03 00:15:28.000 062 33291.72 251.32 2383.02 35.47 2010-03-03 00:15:29.000 062 33291.71 251.31 2383.10 35.47 2010-03-03 00:15:30.000 062 33291.79 251.31 2383.01 35.47 2010-03-03 00:15:31.000 062 33291.78 251.31 2383.08 35.47 2010-03-03 00:15:32.000 062 33291.70 251.32 2383.02 35.47 2010-03-03 00:15:33.000 062 33291.79 251.32 2383.02 35.47 2010-03-03 00:15:34.000 062 33291.73 251.32 2382.96 35.47 2010-03-03 00:15:35.000 062 33291.87 251.35 2383.01 35.47 2010-03-03 00:15:36.000 062 33291.77 251.34 2382.99 35.47 2010-03-03 00:15:37.000 062 33291.71 251.36 2383.02 35.47 2010-03-03 00:15:38.000 062 33291.78 251.38 2383.11 35.47 2010-03-03 00:15:39.000 062 33291.66 251.37 2383.04 35.47 2010-03-03 00:15:40.000 062 33291.74 251.41 2383.08 35.47 2010-03-03 00:15:41.000 062 33291.72 251.36 2383.12 35.47 2010-03-03 00:15:42.000 062 33291.74 251.35 2383.10 35.47 2010-03-03 00:15:43.000 062 33291.83 251.36 2383.02 35.48 2010-03-03 00:15:44.000 062 33291.80 251.40 2383.12 35.47 2010-03-03 00:15:45.000 062 33291.80 251.36 2383.06 35.47 2010-03-03 00:15:46.000 062 33291.89 251.38 2383.11 35.47 2010-03-03 00:15:47.000 062 33291.62 251.39 2383.04 35.47 2010-03-03 00:15:48.000 062 33291.71 251.35 2383.02 35.47 2010-03-03 00:15:49.000 062 33291.82 251.33 2383.09 35.47 2010-03-03 00:15:50.000 062 33291.75 251.40 2382.99 35.47 2010-03-03 00:15:51.000 062 33291.79 251.38 2383.08 35.48 2010-03-03 00:15:52.000 062 33291.74 251.37 2383.03 35.48 2010-03-03 00:15:53.000 062 33291.74 251.36 2383.05 35.48 2010-03-03 00:15:54.000 062 33291.74 251.35 2383.02 35.48 2010-03-03 00:15:55.000 062 33291.75 251.41 2383.03 35.48 2010-03-03 00:15:56.000 062 33291.81 251.40 2383.18 35.48 2010-03-03 00:15:57.000 062 33291.71 251.39 2383.04 35.48 2010-03-03 00:15:58.000 062 33291.82 251.38 2383.06 35.47 2010-03-03 00:15:59.000 062 33291.80 251.42 2383.07 35.47 2010-03-03 00:16:00.000 062 33291.74 251.42 2382.97 35.48 2010-03-03 00:16:01.000 062 33291.77 251.43 2383.05 35.48 2010-03-03 00:16:02.000 062 33291.75 251.39 2383.09 35.48 2010-03-03 00:16:03.000 062 33291.82 251.35 2383.03 35.48 2010-03-03 00:16:04.000 062 33291.71 251.38 2382.98 35.48 2010-03-03 00:16:05.000 062 33291.74 251.45 2383.05 35.48 2010-03-03 00:16:06.000 062 33291.78 251.42 2383.04 35.48 2010-03-03 00:16:07.000 062 33291.72 251.44 2383.09 35.47 2010-03-03 00:16:08.000 062 33291.79 251.41 2383.03 35.48 2010-03-03 00:16:09.000 062 33291.77 251.42 2383.03 35.48 2010-03-03 00:16:10.000 062 33291.71 251.39 2383.07 35.48 2010-03-03 00:16:11.000 062 33291.74 251.44 2383.09 35.48 2010-03-03 00:16:12.000 062 33291.70 251.42 2383.09 35.48 2010-03-03 00:16:13.000 062 33291.77 251.38 2383.05 35.47 2010-03-03 00:16:14.000 062 33291.74 251.40 2383.07 35.48 2010-03-03 00:16:15.000 062 33291.82 251.43 2383.12 35.48 2010-03-03 00:16:16.000 062 33291.74 251.43 2383.01 35.48 2010-03-03 00:16:17.000 062 33291.74 251.40 2383.05 35.48 2010-03-03 00:16:18.000 062 33291.75 251.41 2383.05 35.48 2010-03-03 00:16:19.000 062 33291.79 251.47 2383.02 35.48 2010-03-03 00:16:20.000 062 33291.72 251.39 2383.04 35.48 2010-03-03 00:16:21.000 062 33291.85 251.43 2383.08 35.48 2010-03-03 00:16:22.000 062 33291.67 251.46 2383.02 35.48 2010-03-03 00:16:23.000 062 33291.78 251.41 2383.08 35.48 2010-03-03 00:16:24.000 062 33291.83 251.42 2383.08 35.48 2010-03-03 00:16:25.000 062 33291.80 251.46 2382.99 35.48 2010-03-03 00:16:26.000 062 33291.80 251.44 2382.95 35.48 2010-03-03 00:16:27.000 062 33291.80 251.40 2383.12 35.47 2010-03-03 00:16:28.000 062 33291.77 251.45 2383.04 35.48 2010-03-03 00:16:29.000 062 33291.76 251.42 2383.16 35.48 2010-03-03 00:16:30.000 062 33291.74 251.43 2383.15 35.48 2010-03-03 00:16:31.000 062 33291.69 251.39 2383.04 35.48 2010-03-03 00:16:32.000 062 33291.72 251.42 2383.05 35.48 2010-03-03 00:16:33.000 062 33291.71 251.44 2383.12 35.48 2010-03-03 00:16:34.000 062 33291.63 251.42 2383.03 35.48 2010-03-03 00:16:35.000 062 33291.72 251.45 2383.02 35.48 2010-03-03 00:16:36.000 062 33291.69 251.45 2383.08 35.48 2010-03-03 00:16:37.000 062 33291.70 251.46 2383.18 35.48 2010-03-03 00:16:38.000 062 33291.68 251.45 2383.05 35.48 2010-03-03 00:16:39.000 062 33291.77 251.43 2383.05 35.48 2010-03-03 00:16:40.000 062 33291.71 251.42 2383.05 35.48 2010-03-03 00:16:41.000 062 33291.66 251.49 2383.09 35.48 2010-03-03 00:16:42.000 062 33291.71 251.46 2383.08 35.48 2010-03-03 00:16:43.000 062 33291.73 251.47 2383.26 35.48 2010-03-03 00:16:44.000 062 33291.64 251.40 2383.09 35.48 2010-03-03 00:16:45.000 062 33291.75 251.42 2383.15 35.48 2010-03-03 00:16:46.000 062 33291.74 251.48 2383.05 35.48 2010-03-03 00:16:47.000 062 33291.70 251.49 2383.14 35.48 2010-03-03 00:16:48.000 062 33291.74 251.46 2383.03 35.48 2010-03-03 00:16:49.000 062 33291.75 251.48 2383.10 35.48 2010-03-03 00:16:50.000 062 33291.75 251.44 2383.10 35.48 2010-03-03 00:16:51.000 062 33291.77 251.45 2383.13 35.48 2010-03-03 00:16:52.000 062 33291.86 251.48 2383.08 35.48 2010-03-03 00:16:53.000 062 33291.75 251.47 2383.12 35.48 2010-03-03 00:16:54.000 062 33291.71 251.51 2383.12 35.48 2010-03-03 00:16:55.000 062 33291.77 251.46 2383.03 35.48 2010-03-03 00:16:56.000 062 33291.83 251.51 2383.09 35.48 2010-03-03 00:16:57.000 062 33291.78 251.43 2383.12 35.48 2010-03-03 00:16:58.000 062 33291.75 251.45 2383.13 35.48 2010-03-03 00:16:59.000 062 33291.89 251.44 2383.08 35.48 2010-03-03 00:17:00.000 062 33291.83 251.44 2383.06 35.48 2010-03-03 00:17:01.000 062 33291.77 251.48 2383.13 35.48 2010-03-03 00:17:02.000 062 33291.89 251.48 2383.15 35.48 2010-03-03 00:17:03.000 062 33291.70 251.47 2383.10 35.48 2010-03-03 00:17:04.000 062 33291.74 251.50 2383.03 35.47 2010-03-03 00:17:05.000 062 33291.76 251.47 2383.21 35.48 2010-03-03 00:17:06.000 062 33291.79 251.47 2383.12 35.48 2010-03-03 00:17:07.000 062 33291.76 251.51 2383.22 35.48 2010-03-03 00:17:08.000 062 33291.83 251.43 2383.17 35.48 2010-03-03 00:17:09.000 062 33291.69 251.50 2383.11 35.48 2010-03-03 00:17:10.000 062 33291.79 251.44 2383.12 35.48 2010-03-03 00:17:11.000 062 33291.75 251.49 2383.01 35.48 2010-03-03 00:17:12.000 062 33291.79 251.47 2382.97 35.48 2010-03-03 00:17:13.000 062 33291.83 251.48 2383.14 35.48 2010-03-03 00:17:14.000 062 33291.79 251.50 2383.04 35.48 2010-03-03 00:17:15.000 062 33291.83 251.47 2382.99 35.48 2010-03-03 00:17:16.000 062 33291.80 251.47 2383.10 35.48 2010-03-03 00:17:17.000 062 33291.86 251.46 2383.08 35.48 2010-03-03 00:17:18.000 062 33291.80 251.46 2383.12 35.48 2010-03-03 00:17:19.000 062 33291.80 251.50 2383.08 35.48 2010-03-03 00:17:20.000 062 33291.79 251.47 2383.07 35.48 2010-03-03 00:17:21.000 062 33291.82 251.52 2383.19 35.48 2010-03-03 00:17:22.000 062 33291.74 251.48 2383.15 35.48 2010-03-03 00:17:23.000 062 33291.77 251.45 2383.11 35.48 2010-03-03 00:17:24.000 062 33291.77 251.49 2383.08 35.48 2010-03-03 00:17:25.000 062 33291.76 251.48 2383.10 35.48 2010-03-03 00:17:26.000 062 33291.69 251.48 2383.14 35.48 2010-03-03 00:17:27.000 062 33291.74 251.47 2383.10 35.48 2010-03-03 00:17:28.000 062 33291.83 251.49 2383.14 35.48 2010-03-03 00:17:29.000 062 33291.70 251.49 2383.17 35.48 2010-03-03 00:17:30.000 062 33291.73 251.48 2383.19 35.48 2010-03-03 00:17:31.000 062 33291.69 251.49 2383.18 35.48 2010-03-03 00:17:32.000 062 33291.77 251.51 2383.10 35.48 2010-03-03 00:17:33.000 062 33291.73 251.50 2383.07 35.48 2010-03-03 00:17:34.000 062 33291.75 251.50 2383.18 35.48 2010-03-03 00:17:35.000 062 33291.75 251.44 2383.09 35.48 2010-03-03 00:17:36.000 062 33291.75 251.46 2383.08 35.48 2010-03-03 00:17:37.000 062 33291.72 251.50 2383.13 35.48 2010-03-03 00:17:38.000 062 33291.74 251.51 2383.18 35.48 2010-03-03 00:17:39.000 062 33291.69 251.46 2383.11 35.48 2010-03-03 00:17:40.000 062 33291.79 251.50 2383.10 35.48 2010-03-03 00:17:41.000 062 33291.77 251.48 2383.06 35.48 2010-03-03 00:17:42.000 062 33291.73 251.48 2383.05 35.48 2010-03-03 00:17:43.000 062 33291.77 251.48 2383.19 35.48 2010-03-03 00:17:44.000 062 33291.74 251.50 2383.13 35.48 2010-03-03 00:17:45.000 062 33291.75 251.52 2383.16 35.48 2010-03-03 00:17:46.000 062 33291.67 251.47 2383.17 35.48 2010-03-03 00:17:47.000 062 33291.83 251.53 2383.18 35.48 2010-03-03 00:17:48.000 062 33291.72 251.50 2383.14 35.48 2010-03-03 00:17:49.000 062 33291.77 251.48 2383.09 35.48 2010-03-03 00:17:50.000 062 33291.74 251.48 2383.03 35.48 2010-03-03 00:17:51.000 062 33291.83 251.48 2383.08 35.48 2010-03-03 00:17:52.000 062 33291.80 251.50 2383.08 35.48 2010-03-03 00:17:53.000 062 33291.72 251.51 2383.11 35.48 2010-03-03 00:17:54.000 062 33291.64 251.45 2382.98 35.48 2010-03-03 00:17:55.000 062 33291.75 251.51 2383.06 35.48 2010-03-03 00:17:56.000 062 33291.72 251.53 2383.13 35.48 2010-03-03 00:17:57.000 062 33291.77 251.48 2383.11 35.48 2010-03-03 00:17:58.000 062 33291.76 251.51 2383.16 35.48 2010-03-03 00:17:59.000 062 33291.68 251.47 2383.12 35.48 2010-03-03 00:18:00.000 062 33291.77 251.46 2383.11 35.48 2010-03-03 00:18:01.000 062 33291.74 251.52 2383.13 35.48 2010-03-03 00:18:02.000 062 33291.73 251.51 2383.09 35.48 2010-03-03 00:18:03.000 062 33291.76 251.49 2383.11 35.48 2010-03-03 00:18:04.000 062 33291.79 251.49 2383.12 35.48 2010-03-03 00:18:05.000 062 33291.71 251.46 2383.05 35.48 2010-03-03 00:18:06.000 062 33291.67 251.48 2383.03 35.48 2010-03-03 00:18:07.000 062 33291.75 251.48 2383.16 35.48 2010-03-03 00:18:08.000 062 33291.73 251.46 2383.14 35.48 2010-03-03 00:18:09.000 062 33291.74 251.49 2383.14 35.48 2010-03-03 00:18:10.000 062 33291.67 251.48 2383.12 35.48 2010-03-03 00:18:11.000 062 33291.76 251.44 2383.06 35.48 2010-03-03 00:18:12.000 062 33291.71 251.45 2383.04 35.48 2010-03-03 00:18:13.000 062 33291.70 251.46 2383.00 35.48 2010-03-03 00:18:14.000 062 33291.72 251.47 2383.17 35.48 2010-03-03 00:18:15.000 062 33291.64 251.49 2383.06 35.48 2010-03-03 00:18:16.000 062 33291.67 251.46 2383.11 35.48 2010-03-03 00:18:17.000 062 33291.77 251.47 2383.13 35.48 2010-03-03 00:18:18.000 062 33291.72 251.45 2383.11 35.48 2010-03-03 00:18:19.000 062 33291.65 251.46 2383.14 35.48 2010-03-03 00:18:20.000 062 33291.69 251.41 2383.12 35.48 2010-03-03 00:18:21.000 062 33291.61 251.43 2383.11 35.48 2010-03-03 00:18:22.000 062 33291.64 251.43 2383.14 35.48 2010-03-03 00:18:23.000 062 33291.75 251.43 2383.11 35.48 2010-03-03 00:18:24.000 062 33291.67 251.44 2383.09 35.48 2010-03-03 00:18:25.000 062 33291.71 251.47 2383.08 35.48 2010-03-03 00:18:26.000 062 33291.64 251.47 2383.04 35.48 2010-03-03 00:18:27.000 062 33291.64 251.41 2383.12 35.48 2010-03-03 00:18:28.000 062 33291.58 251.43 2383.14 35.48 2010-03-03 00:18:29.000 062 33291.65 251.40 2383.07 35.48 2010-03-03 00:18:30.000 062 33291.66 251.41 2383.08 35.48 2010-03-03 00:18:31.000 062 33291.70 251.45 2383.11 35.48 2010-03-03 00:18:32.000 062 33291.65 251.36 2383.11 35.48 2010-03-03 00:18:33.000 062 33291.60 251.41 2383.09 35.48 2010-03-03 00:18:34.000 062 33291.60 251.37 2383.09 35.48 2010-03-03 00:18:35.000 062 33291.57 251.40 2383.12 35.48 2010-03-03 00:18:36.000 062 33291.59 251.39 2383.08 35.48 2010-03-03 00:18:37.000 062 33291.68 251.36 2383.12 35.48 2010-03-03 00:18:38.000 062 33291.65 251.39 2383.02 35.48 2010-03-03 00:18:39.000 062 33291.65 251.35 2383.05 35.48 2010-03-03 00:18:40.000 062 33291.54 251.38 2383.11 35.48 2010-03-03 00:18:41.000 062 33291.62 251.35 2383.10 35.48 2010-03-03 00:18:42.000 062 33291.65 251.30 2383.06 35.48 2010-03-03 00:18:43.000 062 33291.64 251.34 2383.10 35.48 2010-03-03 00:18:44.000 062 33291.62 251.36 2383.09 35.48 2010-03-03 00:18:45.000 062 33291.71 251.39 2382.99 35.48 2010-03-03 00:18:46.000 062 33291.59 251.35 2383.05 35.48 2010-03-03 00:18:47.000 062 33291.62 251.30 2383.08 35.48 2010-03-03 00:18:48.000 062 33291.63 251.29 2383.13 35.48 2010-03-03 00:18:49.000 062 33291.59 251.31 2383.09 35.48 2010-03-03 00:18:50.000 062 33291.68 251.31 2383.06 35.48 2010-03-03 00:18:51.000 062 33291.63 251.30 2383.15 35.48 2010-03-03 00:18:52.000 062 33291.63 251.35 2383.12 35.48 2010-03-03 00:18:53.000 062 33291.47 251.31 2383.09 35.48 2010-03-03 00:18:54.000 062 33291.70 251.31 2383.03 35.48 2010-03-03 00:18:55.000 062 33291.50 251.31 2383.03 35.48 2010-03-03 00:18:56.000 062 33291.52 251.31 2383.09 35.48 2010-03-03 00:18:57.000 062 33291.57 251.31 2383.17 35.48 2010-03-03 00:18:58.000 062 33291.57 251.28 2383.14 35.48 2010-03-03 00:18:59.000 062 33291.55 251.26 2383.02 35.48 2010-03-03 00:19:00.000 062 33291.59 251.25 2383.01 35.48 2010-03-03 00:19:01.000 062 33291.42 251.24 2383.05 35.48 2010-03-03 00:19:02.000 062 33291.51 251.28 2383.02 35.48 2010-03-03 00:19:03.000 062 33291.60 251.26 2383.13 35.48 2010-03-03 00:19:04.000 062 33291.54 251.29 2383.00 35.48 2010-03-03 00:19:05.000 062 33291.49 251.24 2383.15 35.48 2010-03-03 00:19:06.000 062 33291.54 251.23 2383.10 35.48 2010-03-03 00:19:07.000 062 33291.50 251.23 2383.03 35.48 2010-03-03 00:19:08.000 062 33291.52 251.21 2383.05 35.48 2010-03-03 00:19:09.000 062 33291.59 251.23 2383.02 35.48 2010-03-03 00:19:10.000 062 33291.53 251.26 2383.03 35.48 2010-03-03 00:19:11.000 062 33291.57 251.24 2383.06 35.48 2010-03-03 00:19:12.000 062 33291.53 251.19 2383.09 35.48 2010-03-03 00:19:13.000 062 33291.52 251.20 2383.09 35.48 2010-03-03 00:19:14.000 062 33291.61 251.21 2383.12 35.48 2010-03-03 00:19:15.000 062 33291.52 251.18 2383.09 35.48 2010-03-03 00:19:16.000 062 33291.52 251.21 2383.03 35.48 2010-03-03 00:19:17.000 062 33291.62 251.18 2383.02 35.48 2010-03-03 00:19:18.000 062 33291.54 251.18 2383.06 35.48 2010-03-03 00:19:19.000 062 33291.58 251.17 2382.99 35.48 2010-03-03 00:19:20.000 062 33291.54 251.17 2383.02 35.48 2010-03-03 00:19:21.000 062 33291.55 251.24 2383.01 35.48 2010-03-03 00:19:22.000 062 33291.54 251.12 2383.06 35.48 2010-03-03 00:19:23.000 062 33291.50 251.16 2383.07 35.48 2010-03-03 00:19:24.000 062 33291.54 251.19 2383.06 35.48 2010-03-03 00:19:25.000 062 33291.57 251.21 2383.17 35.48 2010-03-03 00:19:26.000 062 33291.59 251.18 2383.04 35.48 2010-03-03 00:19:27.000 062 33291.48 251.24 2383.08 35.48 2010-03-03 00:19:28.000 062 33291.54 251.19 2383.11 35.48 2010-03-03 00:19:29.000 062 33291.57 251.15 2383.05 35.48 2010-03-03 00:19:30.000 062 33291.44 251.18 2383.04 35.48 2010-03-03 00:19:31.000 062 33291.54 251.17 2383.01 35.48 2010-03-03 00:19:32.000 062 33291.53 251.18 2383.07 35.48 2010-03-03 00:19:33.000 062 33291.53 251.22 2383.03 35.48 2010-03-03 00:19:34.000 062 33291.55 251.17 2383.01 35.48 2010-03-03 00:19:35.000 062 33291.57 251.18 2383.09 35.48 2010-03-03 00:19:36.000 062 33291.52 251.15 2383.04 35.48 2010-03-03 00:19:37.000 062 33291.49 251.17 2383.06 35.48 2010-03-03 00:19:38.000 062 33291.51 251.14 2383.07 35.48 2010-03-03 00:19:39.000 062 33291.42 251.15 2383.08 35.48 2010-03-03 00:19:40.000 062 33291.59 251.14 2383.05 35.48 2010-03-03 00:19:41.000 062 33291.52 251.17 2382.97 35.48 2010-03-03 00:19:42.000 062 33291.51 251.19 2383.04 35.48 2010-03-03 00:19:43.000 062 33291.49 251.16 2383.09 35.48 2010-03-03 00:19:44.000 062 33291.44 251.15 2383.11 35.48 2010-03-03 00:19:45.000 062 33291.52 251.15 2383.06 35.48 2010-03-03 00:19:46.000 062 33291.59 251.18 2383.08 35.48 2010-03-03 00:19:47.000 062 33291.50 251.15 2383.12 35.48 2010-03-03 00:19:48.000 062 33291.47 251.15 2383.09 35.48 2010-03-03 00:19:49.000 062 33291.49 251.13 2382.97 35.48 2010-03-03 00:19:50.000 062 33291.49 251.16 2383.01 35.48 2010-03-03 00:19:51.000 062 33291.46 251.16 2383.07 35.48 2010-03-03 00:19:52.000 062 33291.48 251.12 2383.07 35.48 2010-03-03 00:19:53.000 062 33291.40 251.17 2383.02 35.48 2010-03-03 00:19:54.000 062 33291.43 251.16 2382.99 35.48 2010-03-03 00:19:55.000 062 33291.49 251.11 2383.06 35.48 2010-03-03 00:19:56.000 062 33291.46 251.17 2383.05 35.48 2010-03-03 00:19:57.000 062 33291.53 251.15 2383.07 35.48 2010-03-03 00:19:58.000 062 33291.51 251.17 2382.99 35.48 2010-03-03 00:19:59.000 062 33291.47 251.14 2383.05 35.48 2010-03-03 00:20:00.000 062 33291.47 251.13 2383.06 35.48 2010-03-03 00:20:01.000 062 33291.47 251.14 2383.08 35.48 2010-03-03 00:20:02.000 062 33291.57 251.16 2383.08 35.48 2010-03-03 00:20:03.000 062 33291.50 251.16 2383.08 35.48 2010-03-03 00:20:04.000 062 33291.52 251.11 2382.99 35.48 2010-03-03 00:20:05.000 062 33291.55 251.15 2383.05 35.48 2010-03-03 00:20:06.000 062 33291.49 251.16 2383.01 35.48 2010-03-03 00:20:07.000 062 33291.54 251.15 2382.99 35.48 2010-03-03 00:20:08.000 062 33291.47 251.12 2383.01 35.48 2010-03-03 00:20:09.000 062 33291.49 251.15 2382.97 35.48 2010-03-03 00:20:10.000 062 33291.35 251.16 2382.99 35.48 2010-03-03 00:20:11.000 062 33291.58 251.13 2382.97 35.48 2010-03-03 00:20:12.000 062 33291.54 251.13 2382.99 35.48 2010-03-03 00:20:13.000 062 33291.48 251.18 2383.01 35.48 2010-03-03 00:20:14.000 062 33291.47 251.19 2383.02 35.48 2010-03-03 00:20:15.000 062 33291.39 251.14 2383.01 35.48 2010-03-03 00:20:16.000 062 33291.43 251.11 2383.05 35.48 2010-03-03 00:20:17.000 062 33291.46 251.17 2383.04 35.48 2010-03-03 00:20:18.000 062 33291.46 251.11 2383.01 35.48 2010-03-03 00:20:19.000 062 33291.54 251.11 2383.03 35.48 2010-03-03 00:20:20.000 062 33291.46 251.09 2383.08 35.48 2010-03-03 00:20:21.000 062 33291.45 251.14 2383.08 35.48 2010-03-03 00:20:22.000 062 33291.52 251.12 2382.99 35.48 2010-03-03 00:20:23.000 062 33291.41 251.09 2383.01 35.48 2010-03-03 00:20:24.000 062 33291.38 251.10 2383.03 35.48 2010-03-03 00:20:25.000 062 33291.43 251.14 2382.98 35.48 2010-03-03 00:20:26.000 062 33291.47 251.14 2383.05 35.48 2010-03-03 00:20:27.000 062 33291.45 251.15 2383.05 35.48 2010-03-03 00:20:28.000 062 33291.42 251.11 2383.06 35.48 2010-03-03 00:20:29.000 062 33291.49 251.13 2383.05 35.48 2010-03-03 00:20:30.000 062 33291.41 251.06 2382.94 35.48 2010-03-03 00:20:31.000 062 33291.49 251.17 2382.99 35.48 2010-03-03 00:20:32.000 062 33291.47 251.13 2383.06 35.48 2010-03-03 00:20:33.000 062 33291.46 251.13 2383.02 35.48 2010-03-03 00:20:34.000 062 33291.36 251.13 2383.01 35.48 2010-03-03 00:20:35.000 062 33291.47 251.10 2382.95 35.48 2010-03-03 00:20:36.000 062 33291.36 251.12 2382.99 35.48 2010-03-03 00:20:37.000 062 33291.36 251.10 2383.01 35.48 2010-03-03 00:20:38.000 062 33291.41 251.14 2383.03 35.48 2010-03-03 00:20:39.000 062 33291.31 251.14 2383.02 35.48 2010-03-03 00:20:40.000 062 33291.40 251.10 2383.03 35.48 2010-03-03 00:20:41.000 062 33291.31 251.09 2383.08 35.48 2010-03-03 00:20:42.000 062 33291.41 251.08 2383.05 35.48 2010-03-03 00:20:43.000 062 33291.34 251.11 2383.03 35.48 2010-03-03 00:20:44.000 062 33291.41 251.16 2382.97 35.48 2010-03-03 00:20:45.000 062 33291.44 251.11 2383.12 35.48 2010-03-03 00:20:46.000 062 33291.30 251.11 2383.07 35.48 2010-03-03 00:20:47.000 062 33291.46 251.12 2382.97 35.48 2010-03-03 00:20:48.000 062 33291.40 251.12 2382.99 35.48 2010-03-03 00:20:49.000 062 33291.43 251.14 2383.04 35.48 2010-03-03 00:20:50.000 062 33291.34 251.13 2383.01 35.48 2010-03-03 00:20:51.000 062 33291.44 251.14 2383.06 35.48 2010-03-03 00:20:52.000 062 33291.30 251.13 2383.08 35.48 2010-03-03 00:20:53.000 062 33291.40 251.12 2383.13 35.48 2010-03-03 00:20:54.000 062 33291.39 251.14 2383.04 35.48 2010-03-03 00:20:55.000 062 33291.33 251.14 2383.08 35.48 2010-03-03 00:20:56.000 062 33291.35 251.17 2383.04 35.48 2010-03-03 00:20:57.000 062 33291.42 251.10 2383.11 35.48 2010-03-03 00:20:58.000 062 33291.24 251.14 2383.02 35.48 2010-03-03 00:20:59.000 062 33291.39 251.17 2383.08 35.48 2010-03-03 00:21:00.000 062 33291.31 251.14 2383.08 35.48 2010-03-03 00:21:01.000 062 33291.36 251.14 2383.02 35.48 2010-03-03 00:21:02.000 062 33291.34 251.13 2383.06 35.48 2010-03-03 00:21:03.000 062 33291.34 251.11 2382.98 35.48 2010-03-03 00:21:04.000 062 33291.30 251.12 2383.05 35.48 2010-03-03 00:21:05.000 062 33291.27 251.17 2382.98 35.48 2010-03-03 00:21:06.000 062 33291.27 251.14 2383.03 35.48 2010-03-03 00:21:07.000 062 33291.31 251.15 2383.12 35.48 2010-03-03 00:21:08.000 062 33291.28 251.14 2383.09 35.48 2010-03-03 00:21:09.000 062 33291.45 251.14 2383.10 35.48 2010-03-03 00:21:10.000 062 33291.37 251.18 2383.06 35.48 2010-03-03 00:21:11.000 062 33291.31 251.10 2383.05 35.48 2010-03-03 00:21:12.000 062 33291.30 251.13 2383.09 35.48 2010-03-03 00:21:13.000 062 33291.40 251.16 2383.08 35.48 2010-03-03 00:21:14.000 062 33291.32 251.14 2383.09 35.48 2010-03-03 00:21:15.000 062 33291.22 251.14 2383.06 35.48 2010-03-03 00:21:16.000 062 33291.27 251.20 2383.00 35.48 2010-03-03 00:21:17.000 062 33291.34 251.18 2382.96 35.48 2010-03-03 00:21:18.000 062 33291.26 251.20 2382.97 35.48 2010-03-03 00:21:19.000 062 33291.21 251.22 2383.09 35.48 2010-03-03 00:21:20.000 062 33291.33 251.17 2383.03 35.48 2010-03-03 00:21:21.000 062 33291.22 251.20 2383.11 35.48 2010-03-03 00:21:22.000 062 33291.24 251.20 2383.05 35.48 2010-03-03 00:21:23.000 062 33291.24 251.19 2383.03 35.48 2010-03-03 00:21:24.000 062 33291.29 251.18 2383.10 35.48 2010-03-03 00:21:25.000 062 33291.27 251.18 2383.06 35.48 2010-03-03 00:21:26.000 062 33291.19 251.21 2383.01 35.48 2010-03-03 00:21:27.000 062 33291.18 251.23 2383.11 35.48 2010-03-03 00:21:28.000 062 33291.21 251.18 2383.06 35.48 2010-03-03 00:21:29.000 062 33291.33 251.19 2383.04 35.48 2010-03-03 00:21:30.000 062 33291.24 251.20 2383.07 35.48 2010-03-03 00:21:31.000 062 33291.19 251.20 2383.11 35.48 2010-03-03 00:21:32.000 062 33291.22 251.20 2383.10 35.48 2010-03-03 00:21:33.000 062 33291.27 251.16 2383.09 35.48 2010-03-03 00:21:34.000 062 33291.18 251.24 2383.11 35.48 2010-03-03 00:21:35.000 062 33291.22 251.19 2383.07 35.48 2010-03-03 00:21:36.000 062 33291.21 251.17 2382.97 35.48 2010-03-03 00:21:37.000 062 33291.18 251.21 2383.08 35.48 2010-03-03 00:21:38.000 062 33291.21 251.17 2383.11 35.48 2010-03-03 00:21:39.000 062 33291.17 251.14 2383.05 35.48 2010-03-03 00:21:40.000 062 33291.27 251.18 2383.05 35.48 2010-03-03 00:21:41.000 062 33291.30 251.15 2383.18 35.48 2010-03-03 00:21:42.000 062 33291.18 251.15 2383.17 35.48 2010-03-03 00:21:43.000 062 33291.25 251.19 2383.06 35.48 2010-03-03 00:21:44.000 062 33291.23 251.22 2383.08 35.48 2010-03-03 00:21:45.000 062 33291.27 251.19 2383.07 35.48 2010-03-03 00:21:46.000 062 33291.22 251.20 2382.99 35.48 2010-03-03 00:21:47.000 062 33291.28 251.18 2383.14 35.48 2010-03-03 00:21:48.000 062 33291.17 251.17 2383.04 35.48 2010-03-03 00:21:49.000 062 33291.18 251.22 2383.03 35.48 2010-03-03 00:21:50.000 062 33291.29 251.21 2383.06 35.48 2010-03-03 00:21:51.000 062 33291.23 251.20 2383.04 35.48 2010-03-03 00:21:52.000 062 33291.23 251.18 2383.05 35.48 2010-03-03 00:21:53.000 062 33291.14 251.23 2383.02 35.48 2010-03-03 00:21:54.000 062 33291.25 251.22 2382.99 35.48 2010-03-03 00:21:55.000 062 33291.18 251.17 2383.02 35.48 2010-03-03 00:21:56.000 062 33291.14 251.16 2383.06 35.48 2010-03-03 00:21:57.000 062 33291.14 251.18 2383.08 35.48 2010-03-03 00:21:58.000 062 33291.25 251.21 2383.08 35.48 2010-03-03 00:21:59.000 062 33291.15 251.17 2383.11 35.48 2010-03-03 00:22:00.000 062 33291.22 251.18 2383.05 35.48 2010-03-03 00:22:01.000 062 33291.21 251.17 2383.06 35.48 2010-03-03 00:22:02.000 062 33291.10 251.22 2383.05 35.48 2010-03-03 00:22:03.000 062 33291.14 251.21 2382.95 35.48 2010-03-03 00:22:04.000 062 33291.16 251.18 2382.99 35.48 2010-03-03 00:22:05.000 062 33291.18 251.16 2383.08 35.48 2010-03-03 00:22:06.000 062 33291.17 251.14 2383.11 35.48 2010-03-03 00:22:07.000 062 33291.14 251.19 2383.00 35.48 2010-03-03 00:22:08.000 062 33291.05 251.16 2383.02 35.48 2010-03-03 00:22:09.000 062 33291.15 251.16 2383.05 35.48 2010-03-03 00:22:10.000 062 33291.09 251.19 2383.02 35.48 2010-03-03 00:22:11.000 062 33291.22 251.22 2383.07 35.48 2010-03-03 00:22:12.000 062 33291.19 251.20 2383.04 35.48 2010-03-03 00:22:13.000 062 33291.18 251.21 2383.03 35.48 2010-03-03 00:22:14.000 062 33291.20 251.17 2383.09 35.48 2010-03-03 00:22:15.000 062 33291.14 251.20 2383.09 35.48 2010-03-03 00:22:16.000 062 33291.19 251.16 2383.12 35.48 2010-03-03 00:22:17.000 062 33291.20 251.21 2383.08 35.48 2010-03-03 00:22:18.000 062 33291.21 251.18 2383.11 35.48 2010-03-03 00:22:19.000 062 33291.17 251.19 2383.01 35.48 2010-03-03 00:22:20.000 062 33291.24 251.15 2383.10 35.48 2010-03-03 00:22:21.000 062 33291.15 251.23 2383.14 35.48 2010-03-03 00:22:22.000 062 33291.18 251.16 2383.11 35.48 2010-03-03 00:22:23.000 062 33291.14 251.20 2383.10 35.48 2010-03-03 00:22:24.000 062 33291.22 251.16 2383.13 35.48 2010-03-03 00:22:25.000 062 33291.20 251.14 2383.10 35.48 2010-03-03 00:22:26.000 062 33291.18 251.18 2383.08 35.48 2010-03-03 00:22:27.000 062 33291.25 251.18 2383.10 35.48 2010-03-03 00:22:28.000 062 33291.16 251.20 2383.12 35.48 2010-03-03 00:22:29.000 062 33291.11 251.17 2383.14 35.48 2010-03-03 00:22:30.000 062 33291.09 251.18 2383.16 35.48 2010-03-03 00:22:31.000 062 33291.12 251.21 2383.11 35.48 2010-03-03 00:22:32.000 062 33291.16 251.17 2383.08 35.48 2010-03-03 00:22:33.000 062 33291.16 251.21 2383.00 35.48 2010-03-03 00:22:34.000 062 33291.22 251.19 2383.07 35.48 2010-03-03 00:22:35.000 062 33291.20 251.15 2383.10 35.48 2010-03-03 00:22:36.000 062 33291.12 251.16 2383.09 35.48 2010-03-03 00:22:37.000 062 33291.16 251.17 2383.14 35.48 2010-03-03 00:22:38.000 062 33291.14 251.19 2383.17 35.48 2010-03-03 00:22:39.000 062 33291.17 251.15 2383.06 35.48 2010-03-03 00:22:40.000 062 33291.15 251.20 2383.09 35.48 2010-03-03 00:22:41.000 062 33291.19 251.21 2383.06 35.48 2010-03-03 00:22:42.000 062 33291.08 251.20 2383.08 35.48 2010-03-03 00:22:43.000 062 33291.19 251.18 2383.02 35.48 2010-03-03 00:22:44.000 062 33291.12 251.19 2383.02 35.48 2010-03-03 00:22:45.000 062 33291.20 251.21 2383.03 35.48 2010-03-03 00:22:46.000 062 33291.02 251.20 2383.11 35.48 2010-03-03 00:22:47.000 062 33291.11 251.18 2383.06 35.48 2010-03-03 00:22:48.000 062 33291.06 251.16 2383.04 35.48 2010-03-03 00:22:49.000 062 33291.13 251.23 2383.05 35.48 2010-03-03 00:22:50.000 062 33291.10 251.22 2382.99 35.48 2010-03-03 00:22:51.000 062 33291.11 251.22 2383.04 35.48 2010-03-03 00:22:52.000 062 33291.12 251.23 2383.14 35.48 2010-03-03 00:22:53.000 062 33291.11 251.20 2383.10 35.48 2010-03-03 00:22:54.000 062 33291.09 251.15 2383.09 35.48 2010-03-03 00:22:55.000 062 33291.03 251.15 2383.17 35.48 2010-03-03 00:22:56.000 062 33291.00 251.22 2383.07 35.48 2010-03-03 00:22:57.000 062 33291.13 251.23 2383.06 35.48 2010-03-03 00:22:58.000 062 33291.02 251.25 2383.08 35.48 2010-03-03 00:22:59.000 062 33290.98 251.17 2383.14 35.48 2010-03-03 00:23:00.000 062 33291.05 251.19 2383.12 35.48 2010-03-03 00:23:01.000 062 33291.03 251.23 2383.11 35.48 2010-03-03 00:23:02.000 062 33291.13 251.22 2383.02 35.48 2010-03-03 00:23:03.000 062 33291.01 251.21 2383.10 35.48 2010-03-03 00:23:04.000 062 33291.03 251.19 2383.14 35.48 2010-03-03 00:23:05.000 062 33291.12 251.24 2383.11 35.48 2010-03-03 00:23:06.000 062 33291.03 251.20 2383.06 35.48 2010-03-03 00:23:07.000 062 33291.13 251.20 2383.15 35.48 2010-03-03 00:23:08.000 062 33291.08 251.20 2383.16 35.48 2010-03-03 00:23:09.000 062 33291.12 251.20 2383.08 35.48 2010-03-03 00:23:10.000 062 33291.15 251.22 2383.14 35.48 2010-03-03 00:23:11.000 062 33291.03 251.19 2383.07 35.48 2010-03-03 00:23:12.000 062 33291.12 251.26 2383.09 35.48 2010-03-03 00:23:13.000 062 33291.13 251.18 2383.16 35.48 2010-03-03 00:23:14.000 062 33291.06 251.17 2383.11 35.48 2010-03-03 00:23:15.000 062 33291.03 251.19 2383.08 35.48 2010-03-03 00:23:16.000 062 33291.19 251.22 2383.11 35.48 2010-03-03 00:23:17.000 062 33291.04 251.20 2383.02 35.48 2010-03-03 00:23:18.000 062 33291.01 251.19 2382.99 35.48 2010-03-03 00:23:19.000 062 33291.09 251.23 2383.05 35.48 2010-03-03 00:23:20.000 062 33291.08 251.18 2383.06 35.48 2010-03-03 00:23:21.000 062 33291.00 251.20 2383.09 35.48 2010-03-03 00:23:22.000 062 33291.08 251.22 2383.05 35.48 2010-03-03 00:23:23.000 062 33291.02 251.19 2383.11 35.48 2010-03-03 00:23:24.000 062 33291.06 251.18 2383.06 35.48 2010-03-03 00:23:25.000 062 33291.06 251.21 2383.12 35.48 2010-03-03 00:23:26.000 062 33291.07 251.15 2383.08 35.48 2010-03-03 00:23:27.000 062 33291.02 251.19 2383.17 35.48 2010-03-03 00:23:28.000 062 33291.02 251.21 2383.12 35.48 2010-03-03 00:23:29.000 062 33291.08 251.17 2383.15 35.48 2010-03-03 00:23:30.000 062 33291.00 251.16 2383.13 35.48 2010-03-03 00:23:31.000 062 33290.96 251.18 2383.12 35.48 2010-03-03 00:23:32.000 062 33291.03 251.19 2383.11 35.48 2010-03-03 00:23:33.000 062 33291.04 251.18 2383.07 35.48 2010-03-03 00:23:34.000 062 33291.11 251.22 2383.17 35.48 2010-03-03 00:23:35.000 062 33291.07 251.19 2383.03 35.48 2010-03-03 00:23:36.000 062 33291.03 251.17 2383.07 35.48 2010-03-03 00:23:37.000 062 33290.96 251.22 2383.09 35.48 2010-03-03 00:23:38.000 062 33291.01 251.19 2383.12 35.48 2010-03-03 00:23:39.000 062 33290.96 251.18 2383.12 35.48 2010-03-03 00:23:40.000 062 33290.96 251.23 2383.18 35.48 2010-03-03 00:23:41.000 062 33291.00 251.19 2383.03 35.48 2010-03-03 00:23:42.000 062 33290.90 251.18 2383.10 35.48 2010-03-03 00:23:43.000 062 33290.95 251.24 2383.06 35.48 2010-03-03 00:23:44.000 062 33290.97 251.22 2383.05 35.48 2010-03-03 00:23:45.000 062 33290.96 251.22 2383.01 35.48 2010-03-03 00:23:46.000 062 33290.93 251.21 2383.11 35.48 2010-03-03 00:23:47.000 062 33290.88 251.22 2383.05 35.48 2010-03-03 00:23:48.000 062 33290.92 251.22 2383.06 35.48 2010-03-03 00:23:49.000 062 33290.94 251.21 2383.08 35.48 2010-03-03 00:23:50.000 062 33290.90 251.21 2383.13 35.48 2010-03-03 00:23:51.000 062 33290.94 251.21 2383.19 35.48 2010-03-03 00:23:52.000 062 33290.96 251.22 2383.02 35.48 2010-03-03 00:23:53.000 062 33290.90 251.22 2383.13 35.48 2010-03-03 00:23:54.000 062 33290.93 251.25 2383.13 35.48 2010-03-03 00:23:55.000 062 33290.89 251.22 2383.12 35.48 2010-03-03 00:23:56.000 062 33290.96 251.28 2383.06 35.48 2010-03-03 00:23:57.000 062 33290.92 251.22 2383.12 35.48 2010-03-03 00:23:58.000 062 33290.94 251.23 2383.09 35.48 2010-03-03 00:23:59.000 062 33291.00 251.24 2383.14 35.48 2010-03-03 00:24:00.000 062 33290.87 251.22 2383.06 35.48 2010-03-03 00:24:01.000 062 33290.92 251.22 2383.02 35.48 2010-03-03 00:24:02.000 062 33290.92 251.23 2383.05 35.48 2010-03-03 00:24:03.000 062 33291.03 251.21 2383.10 35.48 2010-03-03 00:24:04.000 062 33290.94 251.21 2383.07 35.48 2010-03-03 00:24:05.000 062 33290.98 251.19 2383.09 35.48 2010-03-03 00:24:06.000 062 33290.92 251.19 2383.09 35.48 2010-03-03 00:24:07.000 062 33291.06 251.24 2383.14 35.48 2010-03-03 00:24:08.000 062 33290.93 251.24 2383.16 35.48 2010-03-03 00:24:09.000 062 33290.93 251.24 2383.09 35.48 2010-03-03 00:24:10.000 062 33290.89 251.21 2383.17 35.48 2010-03-03 00:24:11.000 062 33290.95 251.26 2383.13 35.48 2010-03-03 00:24:12.000 062 33290.96 251.26 2383.12 35.48 2010-03-03 00:24:13.000 062 33290.92 251.22 2383.17 35.48 2010-03-03 00:24:14.000 062 33290.90 251.23 2383.12 35.48 2010-03-03 00:24:15.000 062 33290.86 251.24 2383.07 35.48 2010-03-03 00:24:16.000 062 33290.95 251.24 2383.06 35.48 2010-03-03 00:24:17.000 062 33290.91 251.27 2383.12 35.48 2010-03-03 00:24:18.000 062 33290.84 251.21 2383.11 35.48 2010-03-03 00:24:19.000 062 33290.95 251.28 2383.04 35.48 2010-03-03 00:24:20.000 062 33290.93 251.27 2383.00 35.48 2010-03-03 00:24:21.000 062 33290.81 251.26 2383.05 35.48 2010-03-03 00:24:22.000 062 33290.97 251.18 2383.15 35.48 2010-03-03 00:24:23.000 062 33290.85 251.24 2383.05 35.48 2010-03-03 00:24:24.000 062 33290.84 251.24 2383.11 35.48 2010-03-03 00:24:25.000 062 33290.84 251.21 2383.12 35.48 2010-03-03 00:24:26.000 062 33290.86 251.22 2383.07 35.48 2010-03-03 00:24:27.000 062 33290.83 251.26 2383.07 35.48 2010-03-03 00:24:28.000 062 33290.89 251.22 2383.11 35.48 2010-03-03 00:24:29.000 062 33290.82 251.21 2383.13 35.48 2010-03-03 00:24:30.000 062 33290.81 251.23 2383.10 35.48 2010-03-03 00:24:31.000 062 33290.80 251.23 2383.02 35.48 2010-03-03 00:24:32.000 062 33290.82 251.22 2383.12 35.48 2010-03-03 00:24:33.000 062 33290.80 251.21 2383.06 35.48 2010-03-03 00:24:34.000 062 33290.75 251.25 2383.10 35.48 2010-03-03 00:24:35.000 062 33290.74 251.25 2383.10 35.48 2010-03-03 00:24:36.000 062 33290.68 251.20 2383.10 35.48 2010-03-03 00:24:37.000 062 33290.78 251.23 2383.20 35.48 2010-03-03 00:24:38.000 062 33290.72 251.23 2383.16 35.48 2010-03-03 00:24:39.000 062 33290.81 251.23 2383.08 35.48 2010-03-03 00:24:40.000 062 33290.85 251.26 2383.13 35.48 2010-03-03 00:24:41.000 062 33290.72 251.26 2383.12 35.48 2010-03-03 00:24:42.000 062 33290.71 251.27 2383.09 35.48 2010-03-03 00:24:43.000 062 33290.81 251.28 2383.12 35.48 2010-03-03 00:24:44.000 062 33290.78 251.22 2383.15 35.48 2010-03-03 00:24:45.000 062 33290.77 251.24 2383.15 35.48 2010-03-03 00:24:46.000 062 33290.86 251.21 2383.06 35.48 2010-03-03 00:24:47.000 062 33290.73 251.22 2383.12 35.48 2010-03-03 00:24:48.000 062 33290.72 251.21 2383.14 35.48 2010-03-03 00:24:49.000 062 33290.71 251.24 2383.06 35.48 2010-03-03 00:24:50.000 062 33290.75 251.23 2383.08 35.48 2010-03-03 00:24:51.000 062 33290.62 251.23 2383.17 35.48 2010-03-03 00:24:52.000 062 33290.78 251.23 2383.11 35.48 2010-03-03 00:24:53.000 062 33290.71 251.26 2383.22 35.48 2010-03-03 00:24:54.000 062 33290.71 251.26 2383.14 35.48 2010-03-03 00:24:55.000 062 33290.74 251.24 2383.08 35.48 2010-03-03 00:24:56.000 062 33290.69 251.28 2383.10 35.48 2010-03-03 00:24:57.000 062 33290.78 251.22 2383.06 35.48 2010-03-03 00:24:58.000 062 33290.64 251.27 2383.12 35.48 2010-03-03 00:24:59.000 062 33290.75 251.25 2383.08 35.48 2010-03-03 00:25:00.000 062 33290.67 251.24 2383.12 35.48 2010-03-03 00:25:01.000 062 33290.78 251.24 2383.10 35.48 2010-03-03 00:25:02.000 062 33290.67 251.28 2383.16 35.48 2010-03-03 00:25:03.000 062 33290.75 251.23 2383.14 35.48 2010-03-03 00:25:04.000 062 33290.67 251.21 2383.14 35.48 2010-03-03 00:25:05.000 062 33290.63 251.23 2383.04 35.48 2010-03-03 00:25:06.000 062 33290.63 251.22 2383.06 35.48 2010-03-03 00:25:07.000 062 33290.72 251.23 2383.06 35.48 2010-03-03 00:25:08.000 062 33290.71 251.26 2383.02 35.48 2010-03-03 00:25:09.000 062 33290.70 251.22 2383.06 35.48 2010-03-03 00:25:10.000 062 33290.82 251.22 2383.09 35.48 2010-03-03 00:25:11.000 062 33290.68 251.25 2383.12 35.48 2010-03-03 00:25:12.000 062 33290.71 251.23 2383.05 35.48 2010-03-03 00:25:13.000 062 33290.67 251.27 2383.04 35.48 2010-03-03 00:25:14.000 062 33290.69 251.25 2383.16 35.48 2010-03-03 00:25:15.000 062 33290.72 251.21 2383.06 35.48 2010-03-03 00:25:16.000 062 33290.69 251.21 2383.16 35.48 2010-03-03 00:25:17.000 062 33290.77 251.23 2383.08 35.48 2010-03-03 00:25:18.000 062 33290.62 251.21 2383.18 35.48 2010-03-03 00:25:19.000 062 33290.71 251.23 2383.11 35.48 2010-03-03 00:25:20.000 062 33290.67 251.22 2383.11 35.48 2010-03-03 00:25:21.000 062 33290.73 251.24 2383.13 35.48 2010-03-03 00:25:22.000 062 33290.64 251.26 2383.12 35.48 2010-03-03 00:25:23.000 062 33290.64 251.22 2383.08 35.48 2010-03-03 00:25:24.000 062 33290.56 251.23 2383.12 35.48 2010-03-03 00:25:25.000 062 33290.68 251.22 2383.09 35.48 2010-03-03 00:25:26.000 062 33290.68 251.23 2383.09 35.48 2010-03-03 00:25:27.000 062 33290.68 251.21 2383.15 35.48 2010-03-03 00:25:28.000 062 33290.71 251.26 2383.03 35.48 2010-03-03 00:25:29.000 062 33290.68 251.17 2383.02 35.48 2010-03-03 00:25:30.000 062 33290.71 251.18 2383.03 35.48 2010-03-03 00:25:31.000 062 33290.65 251.23 2383.04 35.48 2010-03-03 00:25:32.000 062 33290.62 251.22 2383.14 35.48 2010-03-03 00:25:33.000 062 33290.65 251.23 2383.14 35.48 2010-03-03 00:25:34.000 062 33290.74 251.25 2383.12 35.48 2010-03-03 00:25:35.000 062 33290.67 251.22 2383.07 35.48 2010-03-03 00:25:36.000 062 33290.67 251.23 2383.06 35.48 2010-03-03 00:25:37.000 062 33290.64 251.24 2383.12 35.48 2010-03-03 00:25:38.000 062 33290.64 251.23 2383.12 35.48 2010-03-03 00:25:39.000 062 33290.51 251.24 2383.08 35.48 2010-03-03 00:25:40.000 062 33290.65 251.23 2383.11 35.48 2010-03-03 00:25:41.000 062 33290.62 251.23 2383.12 35.48 2010-03-03 00:25:42.000 062 33290.65 251.23 2383.07 35.48 2010-03-03 00:25:43.000 062 33290.52 251.20 2383.09 35.48 2010-03-03 00:25:44.000 062 33290.65 251.21 2383.09 35.48 2010-03-03 00:25:45.000 062 33290.65 251.20 2383.03 35.48 2010-03-03 00:25:46.000 062 33290.67 251.22 2383.17 35.48 2010-03-03 00:25:47.000 062 33290.59 251.24 2383.18 35.48 2010-03-03 00:25:48.000 062 33290.58 251.19 2383.15 35.48 2010-03-03 00:25:49.000 062 33290.58 251.22 2383.11 35.48 2010-03-03 00:25:50.000 062 33290.59 251.24 2383.11 35.48 2010-03-03 00:25:51.000 062 33290.61 251.26 2383.14 35.48 2010-03-03 00:25:52.000 062 33290.60 251.26 2383.08 35.48 2010-03-03 00:25:53.000 062 33290.57 251.18 2383.06 35.48 2010-03-03 00:25:54.000 062 33290.58 251.18 2383.11 35.48 2010-03-03 00:25:55.000 062 33290.67 251.22 2383.07 35.48 2010-03-03 00:25:56.000 062 33290.64 251.22 2383.13 35.48 2010-03-03 00:25:57.000 062 33290.61 251.20 2383.09 35.48 2010-03-03 00:25:58.000 062 33290.65 251.18 2383.11 35.48 2010-03-03 00:25:59.000 062 33290.57 251.20 2383.12 35.48 2010-03-03 00:26:00.000 062 33290.56 251.22 2383.07 35.48 2010-03-03 00:26:01.000 062 33290.56 251.17 2383.15 35.48 2010-03-03 00:26:02.000 062 33290.64 251.21 2383.08 35.48 2010-03-03 00:26:03.000 062 33290.67 251.24 2383.06 35.48 2010-03-03 00:26:04.000 062 33290.65 251.24 2383.06 35.48 2010-03-03 00:26:05.000 062 33290.52 251.24 2383.02 35.48 2010-03-03 00:26:06.000 062 33290.63 251.22 2383.06 35.48 2010-03-03 00:26:07.000 062 33290.71 251.19 2383.13 35.48 2010-03-03 00:26:08.000 062 33290.56 251.18 2383.17 35.48 2010-03-03 00:26:09.000 062 33290.53 251.20 2383.05 35.48 2010-03-03 00:26:10.000 062 33290.63 251.21 2383.05 35.48 2010-03-03 00:26:11.000 062 33290.61 251.19 2383.15 35.48 2010-03-03 00:26:12.000 062 33290.59 251.19 2383.06 35.48 2010-03-03 00:26:13.000 062 33290.57 251.20 2383.09 35.48 2010-03-03 00:26:14.000 062 33290.62 251.22 2383.05 35.48 2010-03-03 00:26:15.000 062 33290.63 251.20 2383.07 35.48 2010-03-03 00:26:16.000 062 33290.61 251.15 2383.11 35.48 2010-03-03 00:26:17.000 062 33290.67 251.22 2383.11 35.48 2010-03-03 00:26:18.000 062 33290.61 251.15 2383.04 35.48 2010-03-03 00:26:19.000 062 33290.58 251.19 2383.05 35.48 2010-03-03 00:26:20.000 062 33290.61 251.18 2383.03 35.48 2010-03-03 00:26:21.000 062 33290.57 251.21 2383.06 35.48 2010-03-03 00:26:22.000 062 33290.62 251.17 2383.11 35.48 2010-03-03 00:26:23.000 062 33290.56 251.18 2383.12 35.48 2010-03-03 00:26:24.000 062 33290.56 251.18 2383.11 35.48 2010-03-03 00:26:25.000 062 33290.60 251.21 2383.09 35.48 2010-03-03 00:26:26.000 062 33290.58 251.21 2383.06 35.48 2010-03-03 00:26:27.000 062 33290.56 251.18 2383.09 35.48 2010-03-03 00:26:28.000 062 33290.59 251.20 2383.09 35.48 2010-03-03 00:26:29.000 062 33290.61 251.17 2383.11 35.48 2010-03-03 00:26:30.000 062 33290.61 251.16 2383.15 35.48 2010-03-03 00:26:31.000 062 33290.52 251.25 2383.06 35.48 2010-03-03 00:26:32.000 062 33290.52 251.22 2383.16 35.48 2010-03-03 00:26:33.000 062 33290.49 251.21 2383.13 35.48 2010-03-03 00:26:34.000 062 33290.64 251.14 2383.16 35.48 2010-03-03 00:26:35.000 062 33290.59 251.15 2383.08 35.48 2010-03-03 00:26:36.000 062 33290.48 251.15 2383.06 35.48 2010-03-03 00:26:37.000 062 33290.56 251.18 2383.02 35.48 2010-03-03 00:26:38.000 062 33290.56 251.16 2383.05 35.48 2010-03-03 00:26:39.000 062 33290.54 251.21 2383.02 35.48 2010-03-03 00:26:40.000 062 33290.54 251.21 2383.04 35.48 2010-03-03 00:26:41.000 062 33290.64 251.17 2383.12 35.48 2010-03-03 00:26:42.000 062 33290.54 251.15 2383.12 35.48 2010-03-03 00:26:43.000 062 33290.60 251.20 2383.06 35.48 2010-03-03 00:26:44.000 062 33290.54 251.14 2383.10 35.48 2010-03-03 00:26:45.000 062 33290.61 251.18 2383.01 35.48 2010-03-03 00:26:46.000 062 33290.55 251.15 2382.98 35.48 2010-03-03 00:26:47.000 062 33290.46 251.20 2383.14 35.48 2010-03-03 00:26:48.000 062 33290.49 251.17 2383.12 35.48 2010-03-03 00:26:49.000 062 33290.53 251.15 2383.06 35.48 2010-03-03 00:26:50.000 062 33290.54 251.12 2383.06 35.48 2010-03-03 00:26:51.000 062 33290.48 251.15 2383.15 35.48 2010-03-03 00:26:52.000 062 33290.64 251.15 2383.05 35.48 2010-03-03 00:26:53.000 062 33290.46 251.14 2383.01 35.48 2010-03-03 00:26:54.000 062 33290.44 251.16 2383.04 35.48 2010-03-03 00:26:55.000 062 33290.49 251.17 2383.02 35.48 2010-03-03 00:26:56.000 062 33290.49 251.15 2383.09 35.48 2010-03-03 00:26:57.000 062 33290.44 251.14 2383.09 35.48 2010-03-03 00:26:58.000 062 33290.50 251.15 2383.03 35.48 2010-03-03 00:26:59.000 062 33290.40 251.17 2383.01 35.48 2010-03-03 00:27:00.000 062 33290.46 251.18 2383.07 35.48 2010-03-03 00:27:01.000 062 33290.54 251.18 2383.07 35.48 2010-03-03 00:27:02.000 062 33290.52 251.18 2383.03 35.48 2010-03-03 00:27:03.000 062 33290.49 251.15 2383.03 35.48 2010-03-03 00:27:04.000 062 33290.38 251.16 2383.02 35.48 2010-03-03 00:27:05.000 062 33290.50 251.13 2383.05 35.48 2010-03-03 00:27:06.000 062 33290.41 251.15 2383.06 35.48 2010-03-03 00:27:07.000 062 33290.44 251.15 2383.03 35.48 2010-03-03 00:27:08.000 062 33290.57 251.14 2383.13 35.48 2010-03-03 00:27:09.000 062 33290.45 251.12 2383.06 35.48 2010-03-03 00:27:10.000 062 33290.45 251.16 2382.99 35.48 2010-03-03 00:27:11.000 062 33290.54 251.15 2383.05 35.48 2010-03-03 00:27:12.000 062 33290.43 251.13 2383.05 35.48 2010-03-03 00:27:13.000 062 33290.54 251.18 2383.03 35.48 2010-03-03 00:27:14.000 062 33290.46 251.14 2383.02 35.48 2010-03-03 00:27:15.000 062 33290.36 251.15 2382.99 35.48 2010-03-03 00:27:16.000 062 33290.54 251.17 2382.96 35.48 2010-03-03 00:27:17.000 062 33290.44 251.14 2382.97 35.48 2010-03-03 00:27:18.000 062 33290.49 251.13 2382.95 35.48 2010-03-03 00:27:19.000 062 33290.43 251.15 2382.89 35.48 2010-03-03 00:27:20.000 062 33290.49 251.12 2382.93 35.48 2010-03-03 00:27:21.000 062 33290.38 251.13 2382.98 35.48 2010-03-03 00:27:22.000 062 33290.48 251.13 2382.99 35.48 2010-03-03 00:27:23.000 062 33290.54 251.17 2383.12 35.48 2010-03-03 00:27:24.000 062 33290.41 251.17 2383.05 35.48 2010-03-03 00:27:25.000 062 33290.41 251.18 2383.06 35.48 2010-03-03 00:27:26.000 062 33290.45 251.16 2383.04 35.48 2010-03-03 00:27:27.000 062 33290.35 251.18 2383.01 35.48 2010-03-03 00:27:28.000 062 33290.38 251.20 2383.05 35.48 2010-03-03 00:27:29.000 062 33290.47 251.15 2383.05 35.48 2010-03-03 00:27:30.000 062 33290.44 251.16 2383.05 35.48 2010-03-03 00:27:31.000 062 33290.45 251.19 2383.03 35.48 2010-03-03 00:27:32.000 062 33290.42 251.20 2383.04 35.48 2010-03-03 00:27:33.000 062 33290.44 251.14 2383.12 35.48 2010-03-03 00:27:34.000 062 33290.43 251.14 2383.01 35.48 2010-03-03 00:27:35.000 062 33290.34 251.14 2383.08 35.48 2010-03-03 00:27:36.000 062 33290.37 251.14 2383.04 35.48 2010-03-03 00:27:37.000 062 33290.38 251.20 2383.07 35.48 2010-03-03 00:27:38.000 062 33290.44 251.20 2382.96 35.48 2010-03-03 00:27:39.000 062 33290.45 251.17 2382.96 35.48 2010-03-03 00:27:40.000 062 33290.43 251.20 2383.08 35.48 2010-03-03 00:27:41.000 062 33290.28 251.13 2383.01 35.48 2010-03-03 00:27:42.000 062 33290.40 251.13 2382.97 35.48 2010-03-03 00:27:43.000 062 33290.36 251.14 2383.03 35.48 2010-03-03 00:27:44.000 062 33290.38 251.13 2382.98 35.48 2010-03-03 00:27:45.000 062 33290.31 251.15 2382.95 35.48 2010-03-03 00:27:46.000 062 33290.49 251.19 2383.11 35.48 2010-03-03 00:27:47.000 062 33290.41 251.15 2383.05 35.48 2010-03-03 00:27:48.000 062 33290.38 251.08 2383.07 35.48 2010-03-03 00:27:49.000 062 33290.40 251.14 2383.05 35.48 2010-03-03 00:27:50.000 062 33290.36 251.18 2382.95 35.48 2010-03-03 00:27:51.000 062 33290.37 251.15 2383.00 35.48 2010-03-03 00:27:52.000 062 33290.44 251.18 2383.08 35.48 2010-03-03 00:27:53.000 062 33290.41 251.09 2383.03 35.48 2010-03-03 00:27:54.000 062 33290.40 251.10 2383.06 35.48 2010-03-03 00:27:55.000 062 33290.44 251.19 2383.01 35.48 2010-03-03 00:27:56.000 062 33290.41 251.14 2383.14 35.48 2010-03-03 00:27:57.000 062 33290.41 251.11 2383.03 35.48 2010-03-03 00:27:58.000 062 33290.47 251.16 2383.00 35.48 2010-03-03 00:27:59.000 062 33290.51 251.17 2383.05 35.48 2010-03-03 00:28:00.000 062 33290.40 251.16 2383.00 35.48 2010-03-03 00:28:01.000 062 33290.44 251.15 2383.01 35.48 2010-03-03 00:28:02.000 062 33290.46 251.15 2383.05 35.48 2010-03-03 00:28:03.000 062 33290.46 251.15 2383.07 35.48 2010-03-03 00:28:04.000 062 33290.40 251.15 2383.04 35.48 2010-03-03 00:28:05.000 062 33290.32 251.17 2383.08 35.48 2010-03-03 00:28:06.000 062 33290.37 251.16 2383.01 35.48 2010-03-03 00:28:07.000 062 33290.40 251.16 2383.01 35.48 2010-03-03 00:28:08.000 062 33290.54 251.16 2383.09 35.48 2010-03-03 00:28:09.000 062 33290.47 251.13 2383.02 35.48 2010-03-03 00:28:10.000 062 33290.34 251.13 2382.97 35.48 2010-03-03 00:28:11.000 062 33290.46 251.18 2383.01 35.48 2010-03-03 00:28:12.000 062 33290.41 251.15 2383.02 35.48 2010-03-03 00:28:13.000 062 33290.41 251.16 2382.95 35.48 2010-03-03 00:28:14.000 062 33290.46 251.15 2383.06 35.48 2010-03-03 00:28:15.000 062 33290.40 251.16 2382.95 35.48 2010-03-03 00:28:16.000 062 33290.37 251.18 2383.06 35.48 2010-03-03 00:28:17.000 062 33290.41 251.23 2382.99 35.48 2010-03-03 00:28:18.000 062 33290.53 251.22 2382.99 35.48 2010-03-03 00:28:19.000 062 33290.45 251.21 2383.02 35.48 2010-03-03 00:28:20.000 062 33290.39 251.21 2383.02 35.48 2010-03-03 00:28:21.000 062 33290.40 251.15 2383.01 35.48 2010-03-03 00:28:22.000 062 33290.46 251.21 2383.00 35.48 2010-03-03 00:28:23.000 062 33290.40 251.19 2383.05 35.48 2010-03-03 00:28:24.000 062 33290.36 251.19 2383.04 35.48 2010-03-03 00:28:25.000 062 33290.36 251.17 2383.00 35.48 2010-03-03 00:28:26.000 062 33290.38 251.17 2382.96 35.48 2010-03-03 00:28:27.000 062 33290.36 251.22 2383.00 35.48 2010-03-03 00:28:28.000 062 33290.34 251.20 2383.01 35.48 2010-03-03 00:28:29.000 062 33290.38 251.20 2383.03 35.48 2010-03-03 00:28:30.000 062 33290.28 251.22 2383.03 35.48 2010-03-03 00:28:31.000 062 33290.28 251.18 2383.04 35.48 2010-03-03 00:28:32.000 062 33290.34 251.23 2383.06 35.48 2010-03-03 00:28:33.000 062 33290.44 251.22 2383.16 35.48 2010-03-03 00:28:34.000 062 33290.31 251.22 2382.99 35.48 2010-03-03 00:28:35.000 062 33290.28 251.17 2383.05 35.48 2010-03-03 00:28:36.000 062 33290.32 251.22 2382.93 35.48 2010-03-03 00:28:37.000 062 33290.36 251.23 2382.99 35.48 2010-03-03 00:28:38.000 062 33290.35 251.24 2383.08 35.48 2010-03-03 00:28:39.000 062 33290.36 251.26 2383.02 35.48 2010-03-03 00:28:40.000 062 33290.32 251.28 2382.96 35.48 2010-03-03 00:28:41.000 062 33290.34 251.23 2382.91 35.48 2010-03-03 00:28:42.000 062 33290.34 251.23 2383.00 35.48 2010-03-03 00:28:43.000 062 33290.32 251.24 2382.95 35.48 2010-03-03 00:28:44.000 062 33290.32 251.25 2382.93 35.48 2010-03-03 00:28:45.000 062 33290.35 251.26 2383.06 35.48 2010-03-03 00:28:46.000 062 33290.32 251.28 2382.97 35.48 2010-03-03 00:28:47.000 062 33290.22 251.27 2383.07 35.48 2010-03-03 00:28:48.000 062 33290.31 251.29 2382.96 35.48 2010-03-03 00:28:49.000 062 33290.32 251.25 2382.95 35.48 2010-03-03 00:28:50.000 062 33290.27 251.28 2383.13 35.48 2010-03-03 00:28:51.000 062 33290.32 251.29 2382.99 35.48 2010-03-03 00:28:52.000 062 33290.34 251.27 2383.06 35.48 2010-03-03 00:28:53.000 062 33290.35 251.24 2383.05 35.48 2010-03-03 00:28:54.000 062 33290.40 251.30 2383.01 35.48 2010-03-03 00:28:55.000 062 33290.33 251.33 2382.94 35.48 2010-03-03 00:28:56.000 062 33290.26 251.28 2383.12 35.48 2010-03-03 00:28:57.000 062 33290.27 251.30 2383.03 35.48 2010-03-03 00:28:58.000 062 33290.36 251.28 2383.05 35.48 2010-03-03 00:28:59.000 062 33290.25 251.30 2383.02 35.48 2010-03-03 00:29:00.000 062 33290.40 251.30 2383.01 35.48 2010-03-03 00:29:01.000 062 33290.34 251.30 2383.01 35.48 2010-03-03 00:29:02.000 062 33290.36 251.25 2383.01 35.48 2010-03-03 00:29:03.000 062 33290.34 251.31 2383.00 35.48 2010-03-03 00:29:04.000 062 33290.29 251.29 2382.98 35.48 2010-03-03 00:29:05.000 062 33290.40 251.26 2383.14 35.48 2010-03-03 00:29:06.000 062 33290.38 251.26 2383.11 35.48 2010-03-03 00:29:07.000 062 33290.40 251.27 2383.08 35.48 2010-03-03 00:29:08.000 062 33290.24 251.31 2383.13 35.48 2010-03-03 00:29:09.000 062 33290.34 251.31 2383.09 35.48 2010-03-03 00:29:10.000 062 33290.34 251.30 2383.06 35.48 2010-03-03 00:29:11.000 062 33290.33 251.32 2383.06 35.48 2010-03-03 00:29:12.000 062 33290.37 251.31 2383.12 35.48 2010-03-03 00:29:13.000 062 33290.31 251.30 2383.03 35.48 2010-03-03 00:29:14.000 062 33290.30 251.37 2383.08 35.48 2010-03-03 00:29:15.000 062 33290.32 251.35 2383.04 35.48 2010-03-03 00:29:16.000 062 33290.31 251.32 2383.08 35.48 2010-03-03 00:29:17.000 062 33290.32 251.33 2383.04 35.48 2010-03-03 00:29:18.000 062 33290.34 251.32 2383.04 35.48 2010-03-03 00:29:19.000 062 33290.31 251.32 2383.01 35.48 2010-03-03 00:29:20.000 062 33290.32 251.33 2383.10 35.48 2010-03-03 00:29:21.000 062 33290.29 251.30 2383.15 35.48 2010-03-03 00:29:22.000 062 33290.37 251.33 2383.04 35.48 2010-03-03 00:29:23.000 062 33290.36 251.32 2383.03 35.48 2010-03-03 00:29:24.000 062 33290.25 251.33 2383.08 35.48 2010-03-03 00:29:25.000 062 33290.26 251.34 2383.01 35.48 2010-03-03 00:29:26.000 062 33290.38 251.33 2382.97 35.48 2010-03-03 00:29:27.000 062 33290.32 251.34 2383.02 35.48 2010-03-03 00:29:28.000 062 33290.27 251.32 2383.07 35.48 2010-03-03 00:29:29.000 062 33290.40 251.35 2383.09 35.48 2010-03-03 00:29:30.000 062 33290.32 251.27 2383.06 35.48 2010-03-03 00:29:31.000 062 33290.34 251.31 2383.03 35.48 2010-03-03 00:29:32.000 062 33290.30 251.39 2383.00 35.48 2010-03-03 00:29:33.000 062 33290.31 251.37 2383.01 35.48 2010-03-03 00:29:34.000 062 33290.42 251.32 2383.06 35.48 2010-03-03 00:29:35.000 062 33290.37 251.31 2382.99 35.48 2010-03-03 00:29:36.000 062 33290.29 251.34 2383.04 35.48 2010-03-03 00:29:37.000 062 33290.26 251.35 2383.01 35.48 2010-03-03 00:29:38.000 062 33290.31 251.37 2383.01 35.48 2010-03-03 00:29:39.000 062 33290.38 251.37 2382.99 35.48 2010-03-03 00:29:40.000 062 33290.32 251.38 2382.99 35.48 2010-03-03 00:29:41.000 062 33290.42 251.36 2383.08 35.48 2010-03-03 00:29:42.000 062 33290.38 251.38 2383.05 35.48 2010-03-03 00:29:43.000 062 33290.34 251.36 2383.02 35.48 2010-03-03 00:29:44.000 062 33290.38 251.34 2383.05 35.48 2010-03-03 00:29:45.000 062 33290.44 251.33 2382.99 35.48 2010-03-03 00:29:46.000 062 33290.31 251.38 2383.01 35.48 2010-03-03 00:29:47.000 062 33290.37 251.34 2383.01 35.48 2010-03-03 00:29:48.000 062 33290.44 251.31 2382.92 35.48 2010-03-03 00:29:49.000 062 33290.31 251.32 2382.96 35.48 2010-03-03 00:29:50.000 062 33290.43 251.34 2383.09 35.48 2010-03-03 00:29:51.000 062 33290.44 251.40 2383.03 35.48 2010-03-03 00:29:52.000 062 33290.36 251.35 2382.99 35.48 2010-03-03 00:29:53.000 062 33290.44 251.35 2383.02 35.48 2010-03-03 00:29:54.000 062 33290.43 251.37 2383.00 35.48 2010-03-03 00:29:55.000 062 33290.38 251.36 2383.01 35.48 2010-03-03 00:29:56.000 062 33290.43 251.34 2382.99 35.48 2010-03-03 00:29:57.000 062 33290.44 251.37 2383.01 35.48 2010-03-03 00:29:58.000 062 33290.36 251.33 2383.03 35.48 2010-03-03 00:29:59.000 062 33290.44 251.32 2383.03 35.48 2010-03-03 00:30:00.000 062 33290.41 251.37 2382.97 35.48 2010-03-03 00:30:01.000 062 33290.44 251.37 2383.02 35.48 2010-03-03 00:30:02.000 062 33290.41 251.36 2383.02 35.48 2010-03-03 00:30:03.000 062 33290.47 251.39 2383.13 35.48 2010-03-03 00:30:04.000 062 33290.44 251.33 2383.04 35.48 2010-03-03 00:30:05.000 062 33290.45 251.36 2383.07 35.48 2010-03-03 00:30:06.000 062 33290.53 251.34 2382.93 35.48 2010-03-03 00:30:07.000 062 33290.43 251.33 2382.98 35.48 2010-03-03 00:30:08.000 062 33290.49 251.33 2383.05 35.48 2010-03-03 00:30:09.000 062 33290.50 251.35 2383.06 35.48 2010-03-03 00:30:10.000 062 33290.37 251.33 2382.96 35.48 2010-03-03 00:30:11.000 062 33290.46 251.34 2383.04 35.48 2010-03-03 00:30:12.000 062 33290.37 251.36 2383.02 35.48 2010-03-03 00:30:13.000 062 33290.41 251.32 2382.97 35.48 2010-03-03 00:30:14.000 062 33290.40 251.33 2382.97 35.48 2010-03-03 00:30:15.000 062 33290.47 251.34 2382.99 35.48 2010-03-03 00:30:16.000 062 33290.48 251.35 2383.02 35.48 2010-03-03 00:30:17.000 062 33290.40 251.32 2382.88 35.48 2010-03-03 00:30:18.000 062 33290.44 251.31 2383.02 35.48 2010-03-03 00:30:19.000 062 33290.45 251.29 2383.03 35.48 2010-03-03 00:30:20.000 062 33290.49 251.33 2382.90 35.48 2010-03-03 00:30:21.000 062 33290.49 251.29 2383.00 35.48 2010-03-03 00:30:22.000 062 33290.41 251.34 2382.91 35.48 2010-03-03 00:30:23.000 062 33290.50 251.34 2383.00 35.48 2010-03-03 00:30:24.000 062 33290.54 251.34 2382.99 35.48 2010-03-03 00:30:25.000 062 33290.53 251.31 2382.99 35.48 2010-03-03 00:30:26.000 062 33290.50 251.30 2382.99 35.48 2010-03-03 00:30:27.000 062 33290.56 251.30 2382.93 35.48 2010-03-03 00:30:28.000 062 33290.61 251.34 2382.97 35.48 2010-03-03 00:30:29.000 062 33290.52 251.29 2382.92 35.48 2010-03-03 00:30:30.000 062 33290.52 251.32 2382.98 35.48 2010-03-03 00:30:31.000 062 33290.56 251.33 2382.95 35.48 2010-03-03 00:30:32.000 062 33290.52 251.32 2383.01 35.48 2010-03-03 00:30:33.000 062 33290.65 251.33 2382.99 35.48 2010-03-03 00:30:34.000 062 33290.60 251.30 2382.98 35.48 2010-03-03 00:30:35.000 062 33290.54 251.28 2382.99 35.48 2010-03-03 00:30:36.000 062 33290.58 251.31 2382.99 35.48 2010-03-03 00:30:37.000 062 33290.59 251.29 2382.96 35.48 2010-03-03 00:30:38.000 062 33290.64 251.33 2382.90 35.48 2010-03-03 00:30:39.000 062 33290.57 251.32 2382.93 35.48 2010-03-03 00:30:40.000 062 33290.64 251.31 2382.97 35.48 2010-03-03 00:30:41.000 062 33290.67 251.28 2382.90 35.48 2010-03-03 00:30:42.000 062 33290.63 251.30 2383.01 35.48 2010-03-03 00:30:43.000 062 33290.69 251.28 2382.96 35.48 2010-03-03 00:30:44.000 062 33290.70 251.28 2382.93 35.48 2010-03-03 00:30:45.000 062 33290.69 251.28 2382.89 35.48 2010-03-03 00:30:46.000 062 33290.71 251.26 2382.89 35.48 2010-03-03 00:30:47.000 062 33290.65 251.25 2382.93 35.48 2010-03-03 00:30:48.000 062 33290.62 251.28 2382.94 35.48 2010-03-03 00:30:49.000 062 33290.62 251.27 2382.93 35.48 2010-03-03 00:30:50.000 062 33290.68 251.28 2382.93 35.48 2010-03-03 00:30:51.000 062 33290.64 251.25 2382.92 35.48 2010-03-03 00:30:52.000 062 33290.62 251.25 2382.94 35.48 2010-03-03 00:30:53.000 062 33290.68 251.29 2382.90 35.48 2010-03-03 00:30:54.000 062 33290.67 251.28 2382.96 35.48 2010-03-03 00:30:55.000 062 33290.66 251.24 2383.00 35.48 2010-03-03 00:30:56.000 062 33290.67 251.30 2382.95 35.48 2010-03-03 00:30:57.000 062 33290.65 251.24 2382.90 35.49 2010-03-03 00:30:58.000 062 33290.75 251.25 2382.86 35.48 2010-03-03 00:30:59.000 062 33290.62 251.25 2382.89 35.48 2010-03-03 00:31:00.000 062 33290.52 251.26 2382.88 35.48 2010-03-03 00:31:01.000 062 33290.64 251.24 2382.93 35.48 2010-03-03 00:31:02.000 062 33290.69 251.28 2382.82 35.48 2010-03-03 00:31:03.000 062 33290.73 251.26 2382.94 35.48 2010-03-03 00:31:04.000 062 33290.63 251.24 2382.84 35.48 2010-03-03 00:31:05.000 062 33290.77 251.26 2382.84 35.48 2010-03-03 00:31:06.000 062 33290.67 251.22 2382.86 35.48 2010-03-03 00:31:07.000 062 33290.65 251.21 2382.92 35.48 2010-03-03 00:31:08.000 062 33290.74 251.25 2382.91 35.48 2010-03-03 00:31:09.000 062 33290.74 251.21 2382.93 35.48 2010-03-03 00:31:10.000 062 33290.71 251.26 2382.93 35.48 2010-03-03 00:31:11.000 062 33290.77 251.24 2382.92 35.48 2010-03-03 00:31:12.000 062 33290.80 251.23 2382.95 35.48 2010-03-03 00:31:13.000 062 33290.71 251.22 2382.87 35.48 2010-03-03 00:31:14.000 062 33290.67 251.23 2382.92 35.48 2010-03-03 00:31:15.000 062 33290.69 251.22 2382.86 35.48 2010-03-03 00:31:16.000 062 33290.65 251.24 2382.94 35.48 2010-03-03 00:31:17.000 062 33290.75 251.21 2382.89 35.48 2010-03-03 00:31:18.000 062 33290.69 251.22 2382.84 35.48 2010-03-03 00:31:19.000 062 33290.87 251.21 2382.91 35.48 2010-03-03 00:31:20.000 062 33290.73 251.18 2382.91 35.48 2010-03-03 00:31:21.000 062 33290.90 251.26 2382.87 35.48 2010-03-03 00:31:22.000 062 33290.78 251.28 2382.81 35.48 2010-03-03 00:31:23.000 062 33290.71 251.22 2382.89 35.48 2010-03-03 00:31:24.000 062 33290.69 251.18 2382.87 35.48 2010-03-03 00:31:25.000 062 33290.73 251.22 2382.84 35.48 2010-03-03 00:31:26.000 062 33290.72 251.24 2382.90 35.48 2010-03-03 00:31:27.000 062 33290.69 251.24 2382.78 35.48 2010-03-03 00:31:28.000 062 33290.83 251.23 2382.81 35.48 2010-03-03 00:31:29.000 062 33290.77 251.24 2382.89 35.48 2010-03-03 00:31:30.000 062 33290.80 251.20 2382.91 35.48 2010-03-03 00:31:31.000 062 33290.76 251.20 2382.87 35.48 2010-03-03 00:31:32.000 062 33290.75 251.18 2382.85 35.48 2010-03-03 00:31:33.000 062 33290.86 251.18 2382.87 35.48 2010-03-03 00:31:34.000 062 33290.85 251.20 2382.80 35.48 2010-03-03 00:31:35.000 062 33290.75 251.20 2382.86 35.48 2010-03-03 00:31:36.000 062 33290.90 251.23 2382.90 35.48 2010-03-03 00:31:37.000 062 33290.76 251.23 2382.89 35.48 2010-03-03 00:31:38.000 062 33290.78 251.22 2382.91 35.48 2010-03-03 00:31:39.000 062 33290.78 251.21 2382.97 35.48 2010-03-03 00:31:40.000 062 33290.75 251.18 2382.84 35.48 2010-03-03 00:31:41.000 062 33290.78 251.18 2382.93 35.48 2010-03-03 00:31:42.000 062 33290.66 251.24 2382.93 35.48 2010-03-03 00:31:43.000 062 33290.64 251.22 2382.97 35.48 2010-03-03 00:31:44.000 062 33290.76 251.24 2382.96 35.48 2010-03-03 00:31:45.000 062 33290.72 251.24 2382.94 35.48 2010-03-03 00:31:46.000 062 33290.71 251.24 2382.89 35.48 2010-03-03 00:31:47.000 062 33290.76 251.16 2382.90 35.48 2010-03-03 00:31:48.000 062 33290.77 251.16 2382.92 35.48 2010-03-03 00:31:49.000 062 33290.74 251.18 2382.88 35.48 2010-03-03 00:31:50.000 062 33290.75 251.20 2382.87 35.48 2010-03-03 00:31:51.000 062 33290.80 251.20 2382.86 35.48 2010-03-03 00:31:52.000 062 33290.77 251.22 2382.91 35.48 2010-03-03 00:31:53.000 062 33290.79 251.18 2382.88 35.48 2010-03-03 00:31:54.000 062 33290.80 251.17 2382.80 35.48 2010-03-03 00:31:55.000 062 33290.75 251.19 2382.86 35.48 2010-03-03 00:31:56.000 062 33290.80 251.17 2382.84 35.48 2010-03-03 00:31:57.000 062 33290.77 251.22 2382.91 35.48 2010-03-03 00:31:58.000 062 33290.81 251.16 2382.91 35.48 2010-03-03 00:31:59.000 062 33290.76 251.21 2382.83 35.48 2010-03-03 00:32:00.000 062 33290.88 251.21 2382.97 35.48 2010-03-03 00:32:01.000 062 33290.84 251.18 2382.96 35.48 2010-03-03 00:32:02.000 062 33290.86 251.20 2382.90 35.48 2010-03-03 00:32:03.000 062 33290.81 251.15 2382.86 35.48 2010-03-03 00:32:04.000 062 33290.87 251.18 2382.91 35.48 2010-03-03 00:32:05.000 062 33290.79 251.15 2382.87 35.48 2010-03-03 00:32:06.000 062 33290.82 251.17 2382.92 35.48 2010-03-03 00:32:07.000 062 33290.84 251.18 2382.94 35.48 2010-03-03 00:32:08.000 062 33290.83 251.16 2382.93 35.49 2010-03-03 00:32:09.000 062 33290.86 251.15 2382.72 35.48 2010-03-03 00:32:10.000 062 33290.83 251.15 2382.81 35.49 2010-03-03 00:32:11.000 062 33290.71 251.18 2382.87 35.49 2010-03-03 00:32:12.000 062 33290.86 251.12 2382.85 35.48 2010-03-03 00:32:13.000 062 33290.88 251.11 2382.84 35.49 2010-03-03 00:32:14.000 062 33290.82 251.16 2382.89 35.49 2010-03-03 00:32:15.000 062 33290.82 251.13 2382.92 35.49 2010-03-03 00:32:16.000 062 33290.84 251.13 2382.77 35.49 2010-03-03 00:32:17.000 062 33290.90 251.13 2382.86 35.49 2010-03-03 00:32:18.000 062 33290.94 251.16 2382.90 35.49 2010-03-03 00:32:19.000 062 33290.87 251.16 2382.89 35.49 2010-03-03 00:32:20.000 062 33290.92 251.13 2382.89 35.49 2010-03-03 00:32:21.000 062 33290.92 251.11 2382.90 35.49 2010-03-03 00:32:22.000 062 33290.94 251.16 2382.84 35.48 2010-03-03 00:32:23.000 062 33290.99 251.15 2382.91 35.48 2010-03-03 00:32:24.000 062 33290.96 251.15 2382.80 35.48 2010-03-03 00:32:25.000 062 33290.89 251.16 2382.89 35.49 2010-03-03 00:32:26.000 062 33290.95 251.15 2382.91 35.48 2010-03-03 00:32:27.000 062 33290.87 251.16 2382.84 35.49 2010-03-03 00:32:28.000 062 33290.93 251.17 2382.81 35.49 2010-03-03 00:32:29.000 062 33290.80 251.15 2382.93 35.49 2010-03-03 00:32:30.000 062 33290.92 251.11 2382.91 35.48 2010-03-03 00:32:31.000 062 33290.87 251.11 2382.86 35.49 2010-03-03 00:32:32.000 062 33290.90 251.12 2382.91 35.49 2010-03-03 00:32:33.000 062 33290.98 251.12 2382.80 35.49 2010-03-03 00:32:34.000 062 33290.84 251.11 2382.87 35.49 2010-03-03 00:32:35.000 062 33291.03 251.08 2382.94 35.49 2010-03-03 00:32:36.000 062 33290.81 251.10 2382.80 35.49 2010-03-03 00:32:37.000 062 33290.92 251.13 2382.81 35.49 2010-03-03 00:32:38.000 062 33290.87 251.09 2382.88 35.49 2010-03-03 00:32:39.000 062 33290.89 251.15 2382.80 35.48 2010-03-03 00:32:40.000 062 33290.90 251.13 2382.86 35.48 2010-03-03 00:32:41.000 062 33290.87 251.13 2382.79 35.49 2010-03-03 00:32:42.000 062 33290.92 251.13 2382.95 35.49 2010-03-03 00:32:43.000 062 33290.89 251.09 2382.86 35.49 2010-03-03 00:32:44.000 062 33290.95 251.06 2382.74 35.49 2010-03-03 00:32:45.000 062 33290.96 251.07 2382.80 35.49 2010-03-03 00:32:46.000 062 33290.91 251.07 2382.78 35.49 2010-03-03 00:32:47.000 062 33290.90 251.09 2382.79 35.48 2010-03-03 00:32:48.000 062 33290.90 251.09 2382.81 35.49 2010-03-03 00:32:49.000 062 33290.90 251.05 2382.82 35.49 2010-03-03 00:32:50.000 062 33290.84 251.04 2382.83 35.49 2010-03-03 00:32:51.000 062 33290.91 251.06 2382.83 35.48 2010-03-03 00:32:52.000 062 33290.96 251.07 2382.78 35.49 2010-03-03 00:32:53.000 062 33290.80 251.09 2382.70 35.48 2010-03-03 00:32:54.000 062 33290.89 251.07 2382.86 35.48 2010-03-03 00:32:55.000 062 33290.86 251.07 2382.90 35.49 2010-03-03 00:32:56.000 062 33290.93 251.11 2382.82 35.48 2010-03-03 00:32:57.000 062 33290.96 251.08 2382.81 35.49 2010-03-03 00:32:58.000 062 33291.00 251.09 2382.81 35.49 2010-03-03 00:32:59.000 062 33290.87 251.07 2382.81 35.48 2010-03-03 00:33:00.000 062 33290.88 251.06 2382.84 35.49 2010-03-03 00:33:01.000 062 33290.86 251.06 2382.81 35.49 2010-03-03 00:33:02.000 062 33290.93 251.07 2382.81 35.49 2010-03-03 00:33:03.000 062 33290.97 251.02 2382.80 35.49 2010-03-03 00:33:04.000 062 33291.01 251.07 2382.79 35.49 2010-03-03 00:33:05.000 062 33291.00 251.05 2382.82 35.49 2010-03-03 00:33:06.000 062 33290.87 251.06 2382.83 35.49 2010-03-03 00:33:07.000 062 33290.92 251.02 2382.75 35.49 2010-03-03 00:33:08.000 062 33291.00 251.03 2382.83 35.49 2010-03-03 00:33:09.000 062 33290.92 251.04 2382.82 35.49 2010-03-03 00:33:10.000 062 33290.89 251.06 2382.80 35.49 2010-03-03 00:33:11.000 062 33290.89 251.06 2382.86 35.49 2010-03-03 00:33:12.000 062 33290.94 250.99 2382.76 35.49 2010-03-03 00:33:13.000 062 33290.96 251.00 2382.74 35.49 2010-03-03 00:33:14.000 062 33290.91 251.06 2382.80 35.49 2010-03-03 00:33:15.000 062 33290.97 251.09 2382.88 35.49 2010-03-03 00:33:16.000 062 33290.92 251.03 2382.84 35.49 2010-03-03 00:33:17.000 062 33290.81 251.04 2382.79 35.49 2010-03-03 00:33:18.000 062 33290.99 251.04 2382.77 35.49 2010-03-03 00:33:19.000 062 33290.98 251.01 2382.84 35.49 2010-03-03 00:33:20.000 062 33290.99 251.03 2382.70 35.49 2010-03-03 00:33:21.000 062 33290.96 251.01 2382.76 35.49 2010-03-03 00:33:22.000 062 33290.97 251.01 2382.81 35.49 2010-03-03 00:33:23.000 062 33290.98 251.03 2382.80 35.49 2010-03-03 00:33:24.000 062 33290.83 250.97 2382.74 35.49 2010-03-03 00:33:25.000 062 33290.84 250.99 2382.81 35.49 2010-03-03 00:33:26.000 062 33290.95 251.01 2382.81 35.49 2010-03-03 00:33:27.000 062 33290.94 251.03 2382.82 35.49 2010-03-03 00:33:28.000 062 33290.96 251.00 2382.83 35.49 2010-03-03 00:33:29.000 062 33291.04 250.98 2382.72 35.49 2010-03-03 00:33:30.000 062 33290.93 251.00 2382.84 35.49 2010-03-03 00:33:31.000 062 33290.90 251.01 2382.75 35.49 2010-03-03 00:33:32.000 062 33290.93 251.00 2382.76 35.49 2010-03-03 00:33:33.000 062 33290.93 250.98 2382.87 35.49 2010-03-03 00:33:34.000 062 33290.99 250.99 2382.75 35.49 2010-03-03 00:33:35.000 062 33290.94 251.00 2382.89 35.49 2010-03-03 00:33:36.000 062 33290.93 251.01 2382.75 35.49 2010-03-03 00:33:37.000 062 33290.92 250.94 2382.83 35.49 2010-03-03 00:33:38.000 062 33290.96 250.98 2382.75 35.49 2010-03-03 00:33:39.000 062 33290.96 250.98 2382.78 35.49 2010-03-03 00:33:40.000 062 33291.02 251.00 2382.71 35.49 2010-03-03 00:33:41.000 062 33290.94 251.02 2382.85 35.49 2010-03-03 00:33:42.000 062 33291.02 250.98 2382.76 35.49 2010-03-03 00:33:43.000 062 33290.97 250.99 2382.75 35.49 2010-03-03 00:33:44.000 062 33291.06 250.96 2382.79 35.49 2010-03-03 00:33:45.000 062 33291.00 250.99 2382.77 35.49 2010-03-03 00:33:46.000 062 33290.97 250.96 2382.74 35.49 2010-03-03 00:33:47.000 062 33290.98 250.98 2382.74 35.49 2010-03-03 00:33:48.000 062 33290.96 250.96 2382.78 35.49 2010-03-03 00:33:49.000 062 33291.02 250.95 2382.75 35.49 2010-03-03 00:33:50.000 062 33291.05 250.96 2382.80 35.49 2010-03-03 00:33:51.000 062 33291.00 250.97 2382.76 35.49 2010-03-03 00:33:52.000 062 33290.95 250.91 2382.81 35.49 2010-03-03 00:33:53.000 062 33291.10 250.93 2382.76 35.49 2010-03-03 00:33:54.000 062 33290.92 250.97 2382.79 35.49 2010-03-03 00:33:55.000 062 33291.00 251.01 2382.75 35.49 2010-03-03 00:33:56.000 062 33291.07 250.97 2382.75 35.49 2010-03-03 00:33:57.000 062 33291.09 250.98 2382.78 35.49 2010-03-03 00:33:58.000 062 33291.03 250.96 2382.72 35.49 2010-03-03 00:33:59.000 062 33291.10 250.94 2382.82 35.49 2010-03-03 00:34:00.000 062 33291.05 250.95 2382.84 35.49 2010-03-03 00:34:01.000 062 33291.11 250.96 2382.80 35.49 2010-03-03 00:34:02.000 062 33291.11 250.97 2382.80 35.49 2010-03-03 00:34:03.000 062 33291.06 250.93 2382.81 35.49 2010-03-03 00:34:04.000 062 33291.09 250.94 2382.83 35.49 2010-03-03 00:34:05.000 062 33291.04 250.94 2382.74 35.49 2010-03-03 00:34:06.000 062 33291.06 250.92 2382.80 35.49 2010-03-03 00:34:07.000 062 33291.09 250.93 2382.81 35.49 2010-03-03 00:34:08.000 062 33291.08 250.93 2382.74 35.49 2010-03-03 00:34:09.000 062 33291.08 250.97 2382.70 35.49 2010-03-03 00:34:10.000 062 33291.06 250.91 2382.72 35.49 2010-03-03 00:34:11.000 062 33291.09 250.89 2382.80 35.49 2010-03-03 00:34:12.000 062 33291.08 250.93 2382.75 35.49 2010-03-03 00:34:13.000 062 33291.09 250.91 2382.69 35.49 2010-03-03 00:34:14.000 062 33291.13 250.87 2382.75 35.49 2010-03-03 00:34:15.000 062 33291.15 250.88 2382.74 35.49 2010-03-03 00:34:16.000 062 33291.11 250.91 2382.77 35.49 2010-03-03 00:34:17.000 062 33291.06 250.93 2382.75 35.49 2010-03-03 00:34:18.000 062 33291.10 250.91 2382.73 35.49 2010-03-03 00:34:19.000 062 33291.05 250.88 2382.79 35.49 2010-03-03 00:34:20.000 062 33291.15 250.90 2382.69 35.49 2010-03-03 00:34:21.000 062 33291.15 250.89 2382.68 35.49 2010-03-03 00:34:22.000 062 33291.12 250.92 2382.71 35.49 2010-03-03 00:34:23.000 062 33291.27 250.88 2382.82 35.49 2010-03-03 00:34:24.000 062 33291.19 250.92 2382.78 35.49 2010-03-03 00:34:25.000 062 33291.19 250.93 2382.76 35.49 2010-03-03 00:34:26.000 062 33291.14 250.88 2382.64 35.49 2010-03-03 00:34:27.000 062 33291.19 250.91 2382.71 35.49 2010-03-03 00:34:28.000 062 33291.15 250.93 2382.72 35.49 2010-03-03 00:34:29.000 062 33291.25 250.94 2382.71 35.49 2010-03-03 00:34:30.000 062 33291.09 250.89 2382.74 35.49 2010-03-03 00:34:31.000 062 33291.21 250.89 2382.65 35.49 2010-03-03 00:34:32.000 062 33291.19 250.91 2382.68 35.49 2010-03-03 00:34:33.000 062 33291.18 250.91 2382.74 35.49 2010-03-03 00:34:34.000 062 33291.16 250.89 2382.71 35.49 2010-03-03 00:34:35.000 062 33291.20 250.90 2382.74 35.49 2010-03-03 00:34:36.000 062 33291.24 250.92 2382.77 35.49 2010-03-03 00:34:37.000 062 33291.22 250.90 2382.78 35.49 2010-03-03 00:34:38.000 062 33291.22 250.92 2382.74 35.49 2010-03-03 00:34:39.000 062 33291.22 250.90 2382.76 35.49 2010-03-03 00:34:40.000 062 33291.24 250.91 2382.74 35.49 2010-03-03 00:34:41.000 062 33291.08 250.89 2382.74 35.49 2010-03-03 00:34:42.000 062 33291.30 250.90 2382.68 35.49 2010-03-03 00:34:43.000 062 33291.18 250.88 2382.75 35.49 2010-03-03 00:34:44.000 062 33291.19 250.87 2382.65 35.49 2010-03-03 00:34:45.000 062 33291.19 250.87 2382.70 35.49 2010-03-03 00:34:46.000 062 33291.18 250.90 2382.76 35.49 2010-03-03 00:34:47.000 062 33291.18 250.86 2382.67 35.49 2010-03-03 00:34:48.000 062 33291.30 250.88 2382.78 35.49 2010-03-03 00:34:49.000 062 33291.28 250.87 2382.78 35.49 2010-03-03 00:34:50.000 062 33291.20 250.85 2382.72 35.49 2010-03-03 00:34:51.000 062 33291.19 250.87 2382.74 35.49 2010-03-03 00:34:52.000 062 33291.23 250.87 2382.68 35.49 2010-03-03 00:34:53.000 062 33291.27 250.90 2382.70 35.49 2010-03-03 00:34:54.000 062 33291.20 250.89 2382.70 35.49 2010-03-03 00:34:55.000 062 33291.19 250.87 2382.75 35.49 2010-03-03 00:34:56.000 062 33291.21 250.87 2382.75 35.49 2010-03-03 00:34:57.000 062 33291.22 250.87 2382.75 35.49 2010-03-03 00:34:58.000 062 33291.24 250.84 2382.79 35.49 2010-03-03 00:34:59.000 062 33291.20 250.89 2382.74 35.49 2010-03-03 00:35:00.000 062 33291.21 250.84 2382.64 35.49 2010-03-03 00:35:01.000 062 33291.22 250.85 2382.62 35.49 2010-03-03 00:35:02.000 062 33291.23 250.85 2382.74 35.49 2010-03-03 00:35:03.000 062 33291.21 250.83 2382.67 35.49 2010-03-03 00:35:04.000 062 33291.20 250.81 2382.69 35.49 2010-03-03 00:35:05.000 062 33291.24 250.87 2382.62 35.49 2010-03-03 00:35:06.000 062 33291.21 250.84 2382.70 35.49 2010-03-03 00:35:07.000 062 33291.24 250.85 2382.66 35.49 2010-03-03 00:35:08.000 062 33291.22 250.86 2382.71 35.49 2010-03-03 00:35:09.000 062 33291.18 250.83 2382.73 35.49 2010-03-03 00:35:10.000 062 33291.28 250.87 2382.69 35.49 2010-03-03 00:35:11.000 062 33291.11 250.84 2382.70 35.49 2010-03-03 00:35:12.000 062 33291.15 250.86 2382.80 35.49 2010-03-03 00:35:13.000 062 33291.21 250.84 2382.81 35.49 2010-03-03 00:35:14.000 062 33291.23 250.83 2382.71 35.49 2010-03-03 00:35:15.000 062 33291.17 250.86 2382.79 35.49 2010-03-03 00:35:16.000 062 33291.17 250.83 2382.70 35.49 2010-03-03 00:35:17.000 062 33291.19 250.82 2382.70 35.49 2010-03-03 00:35:18.000 062 33291.17 250.83 2382.67 35.49 2010-03-03 00:35:19.000 062 33291.16 250.84 2382.71 35.49 2010-03-03 00:35:20.000 062 33291.18 250.78 2382.68 35.49 2010-03-03 00:35:21.000 062 33291.22 250.87 2382.64 35.49 2010-03-03 00:35:22.000 062 33291.27 250.83 2382.71 35.49 2010-03-03 00:35:23.000 062 33291.21 250.87 2382.79 35.49 2010-03-03 00:35:24.000 062 33291.22 250.82 2382.70 35.49 2010-03-03 00:35:25.000 062 33291.24 250.84 2382.80 35.49 2010-03-03 00:35:26.000 062 33291.22 250.80 2382.71 35.49 2010-03-03 00:35:27.000 062 33291.28 250.83 2382.83 35.49 2010-03-03 00:35:28.000 062 33291.21 250.88 2382.74 35.49 2010-03-03 00:35:29.000 062 33291.26 250.79 2382.74 35.49 2010-03-03 00:35:30.000 062 33291.21 250.84 2382.68 35.49 2010-03-03 00:35:31.000 062 33291.17 250.81 2382.78 35.49 2010-03-03 00:35:32.000 062 33291.25 250.81 2382.83 35.49 2010-03-03 00:35:33.000 062 33291.25 250.80 2382.71 35.49 2010-03-03 00:35:34.000 062 33291.22 250.83 2382.71 35.49 2010-03-03 00:35:35.000 062 33291.33 250.82 2382.74 35.49 2010-03-03 00:35:36.000 062 33291.19 250.84 2382.71 35.49 2010-03-03 00:35:37.000 062 33291.23 250.83 2382.67 35.49 2010-03-03 00:35:38.000 062 33291.29 250.84 2382.72 35.49 2010-03-03 00:35:39.000 062 33291.26 250.80 2382.74 35.49 2010-03-03 00:35:40.000 062 33291.22 250.79 2382.70 35.49 2010-03-03 00:35:41.000 062 33291.14 250.82 2382.65 35.49 2010-03-03 00:35:42.000 062 33291.36 250.82 2382.71 35.49 2010-03-03 00:35:43.000 062 33291.27 250.81 2382.68 35.49 2010-03-03 00:35:44.000 062 33291.22 250.85 2382.75 35.49 2010-03-03 00:35:45.000 062 33291.30 250.84 2382.66 35.49 2010-03-03 00:35:46.000 062 33291.30 250.82 2382.69 35.49 2010-03-03 00:35:47.000 062 33291.17 250.81 2382.71 35.49 2010-03-03 00:35:48.000 062 33291.34 250.79 2382.73 35.49 2010-03-03 00:35:49.000 062 33291.25 250.80 2382.71 35.49 2010-03-03 00:35:50.000 062 33291.17 250.79 2382.73 35.49 2010-03-03 00:35:51.000 062 33291.16 250.78 2382.76 35.49 2010-03-03 00:35:52.000 062 33291.28 250.80 2382.69 35.49 2010-03-03 00:35:53.000 062 33291.12 250.82 2382.71 35.49 2010-03-03 00:35:54.000 062 33291.40 250.78 2382.65 35.49 2010-03-03 00:35:55.000 062 33291.30 250.80 2382.64 35.49 2010-03-03 00:35:56.000 062 33291.31 250.77 2382.72 35.49 2010-03-03 00:35:57.000 062 33291.39 250.78 2382.76 35.49 2010-03-03 00:35:58.000 062 33291.25 250.80 2382.75 35.49 2010-03-03 00:35:59.000 062 33291.33 250.84 2382.71 35.49 2010-03-03 00:36:00.000 062 33291.24 250.81 2382.78 35.49 2010-03-03 00:36:01.000 062 33291.36 250.83 2382.83 35.49 2010-03-03 00:36:02.000 062 33291.30 250.76 2382.73 35.49 2010-03-03 00:36:03.000 062 33291.35 250.78 2382.68 35.49 2010-03-03 00:36:04.000 062 33291.27 250.79 2382.75 35.49 2010-03-03 00:36:05.000 062 33291.34 250.79 2382.69 35.49 2010-03-03 00:36:06.000 062 33291.36 250.79 2382.78 35.49 2010-03-03 00:36:07.000 062 33291.34 250.77 2382.70 35.49 2010-03-03 00:36:08.000 062 33291.34 250.78 2382.72 35.49 2010-03-03 00:36:09.000 062 33291.36 250.77 2382.72 35.49 2010-03-03 00:36:10.000 062 33291.37 250.81 2382.66 35.49 2010-03-03 00:36:11.000 062 33291.41 250.78 2382.78 35.49 2010-03-03 00:36:12.000 062 33291.35 250.81 2382.73 35.49 2010-03-03 00:36:13.000 062 33291.37 250.80 2382.76 35.49 2010-03-03 00:36:14.000 062 33291.37 250.81 2382.66 35.49 2010-03-03 00:36:15.000 062 33291.35 250.78 2382.70 35.49 2010-03-03 00:36:16.000 062 33291.40 250.79 2382.65 35.49 2010-03-03 00:36:17.000 062 33291.33 250.78 2382.62 35.49 2010-03-03 00:36:18.000 062 33291.34 250.74 2382.71 35.49 2010-03-03 00:36:19.000 062 33291.35 250.72 2382.66 35.49 2010-03-03 00:36:20.000 062 33291.34 250.80 2382.69 35.49 2010-03-03 00:36:21.000 062 33291.37 250.74 2382.67 35.49 2010-03-03 00:36:22.000 062 33291.31 250.78 2382.60 35.49 2010-03-03 00:36:23.000 062 33291.42 250.75 2382.77 35.49 2010-03-03 00:36:24.000 062 33291.30 250.77 2382.70 35.49 2010-03-03 00:36:25.000 062 33291.35 250.80 2382.68 35.49 2010-03-03 00:36:26.000 062 33291.37 250.78 2382.69 35.49 2010-03-03 00:36:27.000 062 33291.38 250.75 2382.70 35.49 2010-03-03 00:36:28.000 062 33291.44 250.77 2382.71 35.49 2010-03-03 00:36:29.000 062 33291.43 250.74 2382.69 35.49 2010-03-03 00:36:30.000 062 33291.32 250.78 2382.68 35.49 2010-03-03 00:36:31.000 062 33291.31 250.75 2382.74 35.49 2010-03-03 00:36:32.000 062 33291.34 250.77 2382.65 35.49 2010-03-03 00:36:33.000 062 33291.37 250.77 2382.71 35.49 2010-03-03 00:36:34.000 062 33291.41 250.77 2382.64 35.49 2010-03-03 00:36:35.000 062 33291.37 250.75 2382.75 35.49 2010-03-03 00:36:36.000 062 33291.44 250.78 2382.72 35.49 2010-03-03 00:36:37.000 062 33291.39 250.75 2382.64 35.49 2010-03-03 00:36:38.000 062 33291.33 250.74 2382.67 35.49 2010-03-03 00:36:39.000 062 33291.42 250.73 2382.66 35.49 2010-03-03 00:36:40.000 062 33291.37 250.72 2382.64 35.49 2010-03-03 00:36:41.000 062 33291.33 250.72 2382.69 35.49 2010-03-03 00:36:42.000 062 33291.41 250.70 2382.66 35.49 2010-03-03 00:36:43.000 062 33291.33 250.68 2382.69 35.49 2010-03-03 00:36:44.000 062 33291.42 250.69 2382.72 35.49 2010-03-03 00:36:45.000 062 33291.36 250.73 2382.73 35.49 2010-03-03 00:36:46.000 062 33291.40 250.70 2382.64 35.49 2010-03-03 00:36:47.000 062 33291.27 250.69 2382.69 35.49 2010-03-03 00:36:48.000 062 33291.52 250.72 2382.74 35.49 2010-03-03 00:36:49.000 062 33291.39 250.69 2382.71 35.49 2010-03-03 00:36:50.000 062 33291.36 250.71 2382.68 35.49 2010-03-03 00:36:51.000 062 33291.39 250.70 2382.60 35.49 2010-03-03 00:36:52.000 062 33291.37 250.71 2382.61 35.49 2010-03-03 00:36:53.000 062 33291.45 250.71 2382.62 35.49 2010-03-03 00:36:54.000 062 33291.39 250.70 2382.72 35.49 2010-03-03 00:36:55.000 062 33291.32 250.69 2382.72 35.49 2010-03-03 00:36:56.000 062 33291.42 250.67 2382.66 35.49 2010-03-03 00:36:57.000 062 33291.40 250.69 2382.61 35.49 2010-03-03 00:36:58.000 062 33291.50 250.72 2382.71 35.49 2010-03-03 00:36:59.000 062 33291.49 250.70 2382.73 35.49 2010-03-03 00:37:00.000 062 33291.40 250.71 2382.65 35.49 2010-03-03 00:37:01.000 062 33291.46 250.71 2382.73 35.49 2010-03-03 00:37:02.000 062 33291.43 250.68 2382.66 35.49 2010-03-03 00:37:03.000 062 33291.39 250.67 2382.68 35.49 2010-03-03 00:37:04.000 062 33291.45 250.68 2382.71 35.49 2010-03-03 00:37:05.000 062 33291.38 250.69 2382.66 35.49 2010-03-03 00:37:06.000 062 33291.43 250.67 2382.67 35.49 2010-03-03 00:37:07.000 062 33291.42 250.68 2382.64 35.49 2010-03-03 00:37:08.000 062 33291.33 250.67 2382.68 35.49 2010-03-03 00:37:09.000 062 33291.47 250.67 2382.67 35.49 2010-03-03 00:37:10.000 062 33291.47 250.64 2382.70 35.49 2010-03-03 00:37:11.000 062 33291.35 250.68 2382.72 35.49 2010-03-03 00:37:12.000 062 33291.47 250.72 2382.67 35.49 2010-03-03 00:37:13.000 062 33291.41 250.72 2382.64 35.49 2010-03-03 00:37:14.000 062 33291.43 250.70 2382.61 35.49 2010-03-03 00:37:15.000 062 33291.48 250.66 2382.65 35.49 2010-03-03 00:37:16.000 062 33291.41 250.67 2382.71 35.49 2010-03-03 00:37:17.000 062 33291.43 250.63 2382.65 35.49 2010-03-03 00:37:18.000 062 33291.42 250.69 2382.65 35.49 2010-03-03 00:37:19.000 062 33291.46 250.69 2382.65 35.49 2010-03-03 00:37:20.000 062 33291.46 250.66 2382.68 35.49 2010-03-03 00:37:21.000 062 33291.44 250.62 2382.62 35.49 2010-03-03 00:37:22.000 062 33291.44 250.67 2382.62 35.49 2010-03-03 00:37:23.000 062 33291.43 250.62 2382.64 35.49 2010-03-03 00:37:24.000 062 33291.30 250.65 2382.62 35.49 2010-03-03 00:37:25.000 062 33291.34 250.68 2382.67 35.49 2010-03-03 00:37:26.000 062 33291.45 250.64 2382.68 35.49 2010-03-03 00:37:27.000 062 33291.47 250.63 2382.62 35.49 2010-03-03 00:37:28.000 062 33291.28 250.64 2382.70 35.49 2010-03-03 00:37:29.000 062 33291.42 250.64 2382.71 35.49 2010-03-03 00:37:30.000 062 33291.43 250.59 2382.64 35.49 2010-03-03 00:37:31.000 062 33291.42 250.58 2382.61 35.49 2010-03-03 00:37:32.000 062 33291.44 250.64 2382.68 35.49 2010-03-03 00:37:33.000 062 33291.46 250.62 2382.69 35.49 2010-03-03 00:37:34.000 062 33291.33 250.64 2382.61 35.49 2010-03-03 00:37:35.000 062 33291.47 250.65 2382.68 35.49 2010-03-03 00:37:36.000 062 33291.36 250.59 2382.69 35.49 2010-03-03 00:37:37.000 062 33291.47 250.59 2382.68 35.49 2010-03-03 00:37:38.000 062 33291.43 250.61 2382.65 35.49 2010-03-03 00:37:39.000 062 33291.45 250.59 2382.56 35.49 2010-03-03 00:37:40.000 062 33291.48 250.62 2382.58 35.49 2010-03-03 00:37:41.000 062 33291.43 250.63 2382.55 35.49 2010-03-03 00:37:42.000 062 33291.50 250.65 2382.71 35.49 2010-03-03 00:37:43.000 062 33291.34 250.63 2382.66 35.49 2010-03-03 00:37:44.000 062 33291.46 250.62 2382.64 35.49 2010-03-03 00:37:45.000 062 33291.39 250.65 2382.67 35.49 2010-03-03 00:37:46.000 062 33291.37 250.63 2382.65 35.49 2010-03-03 00:37:47.000 062 33291.37 250.61 2382.60 35.49 2010-03-03 00:37:48.000 062 33291.42 250.60 2382.67 35.49 2010-03-03 00:37:49.000 062 33291.36 250.63 2382.63 35.49 2010-03-03 00:37:50.000 062 33291.41 250.60 2382.67 35.49 2010-03-03 00:37:51.000 062 33291.40 250.62 2382.62 35.49 2010-03-03 00:37:52.000 062 33291.34 250.61 2382.67 35.49 2010-03-03 00:37:53.000 062 33291.37 250.60 2382.66 35.49 2010-03-03 00:37:54.000 062 33291.52 250.62 2382.68 35.49 2010-03-03 00:37:55.000 062 33291.42 250.62 2382.64 35.49 2010-03-03 00:37:56.000 062 33291.42 250.60 2382.69 35.49 2010-03-03 00:37:57.000 062 33291.47 250.62 2382.64 35.49 2010-03-03 00:37:58.000 062 33291.36 250.56 2382.65 35.49 2010-03-03 00:37:59.000 062 33291.45 250.65 2382.69 35.49 2010-03-03 00:38:00.000 062 33291.47 250.59 2382.74 35.49 2010-03-03 00:38:01.000 062 33291.42 250.61 2382.70 35.49 2010-03-03 00:38:02.000 062 33291.47 250.62 2382.66 35.49 2010-03-03 00:38:03.000 062 33291.39 250.59 2382.74 35.49 2010-03-03 00:38:04.000 062 33291.37 250.57 2382.65 35.49 2010-03-03 00:38:05.000 062 33291.51 250.60 2382.69 35.49 2010-03-03 00:38:06.000 062 33291.46 250.60 2382.76 35.49 2010-03-03 00:38:07.000 062 33291.43 250.56 2382.68 35.49 2010-03-03 00:38:08.000 062 33291.50 250.60 2382.62 35.49 2010-03-03 00:38:09.000 062 33291.46 250.58 2382.56 35.49 2010-03-03 00:38:10.000 062 33291.53 250.61 2382.64 35.49 2010-03-03 00:38:11.000 062 33291.49 250.62 2382.76 35.49 2010-03-03 00:38:12.000 062 33291.48 250.58 2382.61 35.49 2010-03-03 00:38:13.000 062 33291.43 250.59 2382.68 35.49 2010-03-03 00:38:14.000 062 33291.43 250.59 2382.58 35.49 2010-03-03 00:38:15.000 062 33291.42 250.63 2382.61 35.49 2010-03-03 00:38:16.000 062 33291.29 250.64 2382.59 35.49 2010-03-03 00:38:17.000 062 33291.49 250.61 2382.72 35.49 2010-03-03 00:38:18.000 062 33291.42 250.63 2382.67 35.49 2010-03-03 00:38:19.000 062 33291.45 250.60 2382.69 35.49 2010-03-03 00:38:20.000 062 33291.41 250.62 2382.65 35.49 2010-03-03 00:38:21.000 062 33291.52 250.61 2382.63 35.49 2010-03-03 00:38:22.000 062 33291.48 250.62 2382.70 35.49 2010-03-03 00:38:23.000 062 33291.44 250.62 2382.65 35.49 2010-03-03 00:38:24.000 062 33291.46 250.60 2382.75 35.49 2010-03-03 00:38:25.000 062 33291.55 250.60 2382.68 35.49 2010-03-03 00:38:26.000 062 33291.42 250.61 2382.68 35.49 2010-03-03 00:38:27.000 062 33291.49 250.64 2382.64 35.49 2010-03-03 00:38:28.000 062 33291.46 250.62 2382.61 35.49 2010-03-03 00:38:29.000 062 33291.42 250.60 2382.71 35.49 2010-03-03 00:38:30.000 062 33291.47 250.59 2382.76 35.49 2010-03-03 00:38:31.000 062 33291.52 250.58 2382.74 35.49 2010-03-03 00:38:32.000 062 33291.45 250.59 2382.66 35.49 2010-03-03 00:38:33.000 062 33291.45 250.61 2382.75 35.49 2010-03-03 00:38:34.000 062 33291.42 250.63 2382.71 35.49 2010-03-03 00:38:35.000 062 33291.44 250.65 2382.66 35.49 2010-03-03 00:38:36.000 062 33291.42 250.62 2382.70 35.49 2010-03-03 00:38:37.000 062 33291.42 250.62 2382.69 35.49 2010-03-03 00:38:38.000 062 33291.49 250.64 2382.74 35.49 2010-03-03 00:38:39.000 062 33291.48 250.65 2382.64 35.49 2010-03-03 00:38:40.000 062 33291.44 250.64 2382.71 35.49 2010-03-03 00:38:41.000 062 33291.49 250.65 2382.58 35.49 2010-03-03 00:38:42.000 062 33291.45 250.67 2382.55 35.49 2010-03-03 00:38:43.000 062 33291.44 250.62 2382.53 35.49 2010-03-03 00:38:44.000 062 33291.49 250.68 2382.66 35.49 2010-03-03 00:38:45.000 062 33291.46 250.64 2382.66 35.49 2010-03-03 00:38:46.000 062 33291.46 250.66 2382.61 35.49 2010-03-03 00:38:47.000 062 33291.39 250.66 2382.70 35.49 2010-03-03 00:38:48.000 062 33291.50 250.62 2382.75 35.49 2010-03-03 00:38:49.000 062 33291.46 250.66 2382.74 35.49 2010-03-03 00:38:50.000 062 33291.43 250.65 2382.71 35.49 2010-03-03 00:38:51.000 062 33291.49 250.67 2382.58 35.49 2010-03-03 00:38:52.000 062 33291.44 250.65 2382.70 35.49 2010-03-03 00:38:53.000 062 33291.42 250.69 2382.76 35.49 2010-03-03 00:38:54.000 062 33291.49 250.67 2382.70 35.49 2010-03-03 00:38:55.000 062 33291.49 250.67 2382.72 35.49 2010-03-03 00:38:56.000 062 33291.48 250.64 2382.66 35.49 2010-03-03 00:38:57.000 062 33291.40 250.66 2382.72 35.49 2010-03-03 00:38:58.000 062 33291.45 250.64 2382.59 35.49 2010-03-03 00:38:59.000 062 33291.39 250.64 2382.71 35.49 2010-03-03 00:39:00.000 062 33291.50 250.62 2382.70 35.49 2010-03-03 00:39:01.000 062 33291.47 250.63 2382.70 35.49 2010-03-03 00:39:02.000 062 33291.43 250.64 2382.65 35.49 2010-03-03 00:39:03.000 062 33291.39 250.67 2382.71 35.49 2010-03-03 00:39:04.000 062 33291.39 250.68 2382.64 35.49 2010-03-03 00:39:05.000 062 33291.45 250.61 2382.67 35.49 2010-03-03 00:39:06.000 062 33291.68 250.64 2382.74 35.49 2010-03-03 00:39:07.000 062 33291.49 250.64 2382.71 35.49 2010-03-03 00:39:08.000 062 33291.48 250.68 2382.75 35.49 2010-03-03 00:39:09.000 062 33291.43 250.66 2382.75 35.49 2010-03-03 00:39:10.000 062 33291.40 250.65 2382.72 35.49 2010-03-03 00:39:11.000 062 33291.51 250.68 2382.64 35.49 2010-03-03 00:39:12.000 062 33291.49 250.64 2382.65 35.49 2010-03-03 00:39:13.000 062 33291.47 250.61 2382.65 35.49 2010-03-03 00:39:14.000 062 33291.57 250.62 2382.73 35.49 2010-03-03 00:39:15.000 062 33291.52 250.65 2382.62 35.49 2010-03-03 00:39:16.000 062 33291.53 250.63 2382.71 35.49 2010-03-03 00:39:17.000 062 33291.47 250.65 2382.72 35.49 2010-03-03 00:39:18.000 062 33291.42 250.66 2382.62 35.49 2010-03-03 00:39:19.000 062 33291.50 250.68 2382.68 35.49 2010-03-03 00:39:20.000 062 33291.52 250.66 2382.65 35.49 2010-03-03 00:39:21.000 062 33291.43 250.68 2382.68 35.49 2010-03-03 00:39:22.000 062 33291.45 250.67 2382.70 35.49 2010-03-03 00:39:23.000 062 33291.62 250.69 2382.61 35.49 2010-03-03 00:39:24.000 062 33291.53 250.66 2382.77 35.49 2010-03-03 00:39:25.000 062 33291.50 250.68 2382.70 35.49 2010-03-03 00:39:26.000 062 33291.50 250.67 2382.66 35.49 2010-03-03 00:39:27.000 062 33291.50 250.67 2382.71 35.49 2010-03-03 00:39:28.000 062 33291.47 250.66 2382.78 35.49 2010-03-03 00:39:29.000 062 33291.55 250.65 2382.64 35.49 2010-03-03 00:39:30.000 062 33291.56 250.62 2382.66 35.49 2010-03-03 00:39:31.000 062 33291.42 250.62 2382.67 35.49 2010-03-03 00:39:32.000 062 33291.49 250.62 2382.71 35.49 2010-03-03 00:39:33.000 062 33291.45 250.67 2382.65 35.49 2010-03-03 00:39:34.000 062 33291.45 250.63 2382.68 35.49 2010-03-03 00:39:35.000 062 33291.52 250.69 2382.68 35.49 2010-03-03 00:39:36.000 062 33291.56 250.61 2382.73 35.49 2010-03-03 00:39:37.000 062 33291.52 250.60 2382.73 35.49 2010-03-03 00:39:38.000 062 33291.53 250.62 2382.71 35.49 2010-03-03 00:39:39.000 062 33291.55 250.68 2382.74 35.49 2010-03-03 00:39:40.000 062 33291.58 250.65 2382.68 35.49 2010-03-03 00:39:41.000 062 33291.46 250.62 2382.71 35.49 2010-03-03 00:39:42.000 062 33291.54 250.65 2382.72 35.49 2010-03-03 00:39:43.000 062 33291.49 250.66 2382.71 35.49 2010-03-03 00:39:44.000 062 33291.45 250.63 2382.72 35.49 2010-03-03 00:39:45.000 062 33291.55 250.64 2382.79 35.49 2010-03-03 00:39:46.000 062 33291.49 250.66 2382.75 35.49 2010-03-03 00:39:47.000 062 33291.53 250.65 2382.72 35.49 2010-03-03 00:39:48.000 062 33291.62 250.65 2382.71 35.49 2010-03-03 00:39:49.000 062 33291.55 250.65 2382.70 35.49 2010-03-03 00:39:50.000 062 33291.51 250.65 2382.73 35.49 2010-03-03 00:39:51.000 062 33291.64 250.64 2382.82 35.49 2010-03-03 00:39:52.000 062 33291.58 250.62 2382.74 35.49 2010-03-03 00:39:53.000 062 33291.66 250.63 2382.81 35.49 2010-03-03 00:39:54.000 062 33291.59 250.65 2382.67 35.49 2010-03-03 00:39:55.000 062 33291.54 250.63 2382.66 35.49 2010-03-03 00:39:56.000 062 33291.58 250.63 2382.65 35.49 2010-03-03 00:39:57.000 062 33291.62 250.60 2382.62 35.49 2010-03-03 00:39:58.000 062 33291.47 250.64 2382.74 35.49 2010-03-03 00:39:59.000 062 33291.61 250.64 2382.66 35.49 2010-03-03 00:40:00.000 062 33291.60 250.62 2382.78 35.49 2010-03-03 00:40:01.000 062 33291.56 250.59 2382.74 35.49 2010-03-03 00:40:02.000 062 33291.57 250.65 2382.69 35.49 2010-03-03 00:40:03.000 062 33291.53 250.59 2382.71 35.49 2010-03-03 00:40:04.000 062 33291.53 250.60 2382.62 35.49 2010-03-03 00:40:05.000 062 33291.61 250.63 2382.65 35.49 2010-03-03 00:40:06.000 062 33291.52 250.61 2382.61 35.49 2010-03-03 00:40:07.000 062 33291.43 250.61 2382.64 35.49 2010-03-03 00:40:08.000 062 33291.59 250.62 2382.66 35.49 2010-03-03 00:40:09.000 062 33291.52 250.58 2382.68 35.49 2010-03-03 00:40:10.000 062 33291.56 250.61 2382.70 35.49 2010-03-03 00:40:11.000 062 33291.55 250.61 2382.75 35.49 2010-03-03 00:40:12.000 062 33291.44 250.59 2382.73 35.49 2010-03-03 00:40:13.000 062 33291.49 250.62 2382.63 35.49 2010-03-03 00:40:14.000 062 33291.57 250.60 2382.64 35.49 2010-03-03 00:40:15.000 062 33291.61 250.59 2382.70 35.49 2010-03-03 00:40:16.000 062 33291.53 250.58 2382.70 35.49 2010-03-03 00:40:17.000 062 33291.51 250.61 2382.72 35.49 2010-03-03 00:40:18.000 062 33291.61 250.59 2382.58 35.49 2010-03-03 00:40:19.000 062 33291.50 250.62 2382.63 35.49 2010-03-03 00:40:20.000 062 33291.61 250.58 2382.66 35.49 2010-03-03 00:40:21.000 062 33291.58 250.57 2382.66 35.49 2010-03-03 00:40:22.000 062 33291.62 250.66 2382.69 35.49 2010-03-03 00:40:23.000 062 33291.62 250.61 2382.68 35.49 2010-03-03 00:40:24.000 062 33291.64 250.56 2382.62 35.49 2010-03-03 00:40:25.000 062 33291.58 250.57 2382.68 35.49 2010-03-03 00:40:26.000 062 33291.51 250.61 2382.70 35.49 2010-03-03 00:40:27.000 062 33291.57 250.57 2382.66 35.49 2010-03-03 00:40:28.000 062 33291.52 250.61 2382.62 35.49 2010-03-03 00:40:29.000 062 33291.63 250.59 2382.72 35.49 2010-03-03 00:40:30.000 062 33291.49 250.54 2382.69 35.49 2010-03-03 00:40:31.000 062 33291.53 250.55 2382.74 35.49 2010-03-03 00:40:32.000 062 33291.61 250.55 2382.63 35.49 2010-03-03 00:40:33.000 062 33291.55 250.56 2382.74 35.49 2010-03-03 00:40:34.000 062 33291.49 250.52 2382.70 35.49 2010-03-03 00:40:35.000 062 33291.63 250.53 2382.74 35.49 2010-03-03 00:40:36.000 062 33291.44 250.53 2382.70 35.49 2010-03-03 00:40:37.000 062 33291.46 250.56 2382.73 35.49 2010-03-03 00:40:38.000 062 33291.49 250.55 2382.78 35.49 2010-03-03 00:40:39.000 062 33291.54 250.52 2382.68 35.49 2010-03-03 00:40:40.000 062 33291.54 250.49 2382.71 35.49 2010-03-03 00:40:41.000 062 33291.50 250.54 2382.56 35.49 2010-03-03 00:40:42.000 062 33291.53 250.56 2382.66 35.49 2010-03-03 00:40:43.000 062 33291.59 250.56 2382.66 35.49 2010-03-03 00:40:44.000 062 33291.57 250.56 2382.66 35.49 2010-03-03 00:40:45.000 062 33291.54 250.58 2382.72 35.49 2010-03-03 00:40:46.000 062 33291.37 250.54 2382.68 35.49 2010-03-03 00:40:47.000 062 33291.55 250.58 2382.71 35.49 2010-03-03 00:40:48.000 062 33291.48 250.56 2382.66 35.49 2010-03-03 00:40:49.000 062 33291.56 250.52 2382.68 35.49 2010-03-03 00:40:50.000 062 33291.49 250.51 2382.69 35.49 2010-03-03 00:40:51.000 062 33291.55 250.54 2382.68 35.49 2010-03-03 00:40:52.000 062 33291.43 250.53 2382.74 35.49 2010-03-03 00:40:53.000 062 33291.44 250.53 2382.66 35.49 2010-03-03 00:40:54.000 062 33291.57 250.48 2382.66 35.49 2010-03-03 00:40:55.000 062 33291.46 250.52 2382.62 35.49 2010-03-03 00:40:56.000 062 33291.46 250.53 2382.63 35.49 2010-03-03 00:40:57.000 062 33291.50 250.50 2382.68 35.49 2010-03-03 00:40:58.000 062 33291.46 250.49 2382.62 35.49 2010-03-03 00:40:59.000 062 33291.52 250.54 2382.70 35.49 2010-03-03 00:41:00.000 062 33291.57 250.50 2382.68 35.49 2010-03-03 00:41:01.000 062 33291.44 250.50 2382.65 35.49 2010-03-03 00:41:02.000 062 33291.46 250.55 2382.61 35.49 2010-03-03 00:41:03.000 062 33291.50 250.58 2382.66 35.49 2010-03-03 00:41:04.000 062 33291.40 250.53 2382.74 35.49 2010-03-03 00:41:05.000 062 33291.57 250.50 2382.63 35.49 2010-03-03 00:41:06.000 062 33291.55 250.53 2382.71 35.49 2010-03-03 00:41:07.000 062 33291.52 250.52 2382.68 35.49 2010-03-03 00:41:08.000 062 33291.42 250.47 2382.71 35.49 2010-03-03 00:41:09.000 062 33291.40 250.53 2382.60 35.49 2010-03-03 00:41:10.000 062 33291.48 250.50 2382.71 35.49 2010-03-03 00:41:11.000 062 33291.47 250.56 2382.72 35.49 2010-03-03 00:41:12.000 062 33291.39 250.53 2382.71 35.49 2010-03-03 00:41:13.000 062 33291.43 250.55 2382.68 35.49 2010-03-03 00:41:14.000 062 33291.46 250.52 2382.58 35.49 2010-03-03 00:41:15.000 062 33291.43 250.53 2382.62 35.49 2010-03-03 00:41:16.000 062 33291.46 250.53 2382.70 35.49 2010-03-03 00:41:17.000 062 33291.49 250.53 2382.70 35.49 2010-03-03 00:41:18.000 062 33291.40 250.49 2382.67 35.49 2010-03-03 00:41:19.000 062 33291.34 250.49 2382.58 35.49 2010-03-03 00:41:20.000 062 33291.49 250.51 2382.66 35.49 2010-03-03 00:41:21.000 062 33291.46 250.52 2382.74 35.49 2010-03-03 00:41:22.000 062 33291.40 250.48 2382.71 35.49 2010-03-03 00:41:23.000 062 33291.46 250.52 2382.67 35.49 2010-03-03 00:41:24.000 062 33291.51 250.51 2382.75 35.49 2010-03-03 00:41:25.000 062 33291.54 250.50 2382.75 35.49 2010-03-03 00:41:26.000 062 33291.49 250.51 2382.71 35.49 2010-03-03 00:41:27.000 062 33291.48 250.53 2382.70 35.49 2010-03-03 00:41:28.000 062 33291.40 250.51 2382.62 35.49 2010-03-03 00:41:29.000 062 33291.48 250.54 2382.64 35.49 2010-03-03 00:41:30.000 062 33291.34 250.54 2382.74 35.49 2010-03-03 00:41:31.000 062 33291.36 250.53 2382.74 35.49 2010-03-03 00:41:32.000 062 33291.44 250.52 2382.65 35.49 2010-03-03 00:41:33.000 062 33291.48 250.51 2382.70 35.49 2010-03-03 00:41:34.000 062 33291.39 250.50 2382.61 35.49 2010-03-03 00:41:35.000 062 33291.43 250.53 2382.71 35.49 2010-03-03 00:41:36.000 062 33291.47 250.48 2382.71 35.49 2010-03-03 00:41:37.000 062 33291.43 250.51 2382.68 35.49 2010-03-03 00:41:38.000 062 33291.48 250.53 2382.74 35.49 2010-03-03 00:41:39.000 062 33291.46 250.47 2382.72 35.49 2010-03-03 00:41:40.000 062 33291.42 250.51 2382.61 35.49 2010-03-03 00:41:41.000 062 33291.38 250.47 2382.58 35.49 2010-03-03 00:41:42.000 062 33291.41 250.51 2382.73 35.49 2010-03-03 00:41:43.000 062 33291.39 250.50 2382.72 35.49 2010-03-03 00:41:44.000 062 33291.46 250.54 2382.72 35.49 2010-03-03 00:41:45.000 062 33291.50 250.53 2382.68 35.49 2010-03-03 00:41:46.000 062 33291.39 250.49 2382.67 35.49 2010-03-03 00:41:47.000 062 33291.53 250.50 2382.76 35.49 2010-03-03 00:41:48.000 062 33291.50 250.49 2382.80 35.49 2010-03-03 00:41:49.000 062 33291.49 250.45 2382.78 35.49 2010-03-03 00:41:50.000 062 33291.58 250.46 2382.65 35.49 2010-03-03 00:41:51.000 062 33291.47 250.49 2382.66 35.49 2010-03-03 00:41:52.000 062 33291.47 250.49 2382.58 35.49 2010-03-03 00:41:53.000 062 33291.59 250.48 2382.64 35.49 2010-03-03 00:41:54.000 062 33291.43 250.52 2382.61 35.49 2010-03-03 00:41:55.000 062 33291.45 250.52 2382.74 35.49 2010-03-03 00:41:56.000 062 33291.49 250.47 2382.59 35.49 2010-03-03 00:41:57.000 062 33291.50 250.46 2382.72 35.49 2010-03-03 00:41:58.000 062 33291.47 250.49 2382.73 35.49 2010-03-03 00:41:59.000 062 33291.50 250.45 2382.67 35.49 2010-03-03 00:42:00.000 062 33291.57 250.51 2382.66 35.49 2010-03-03 00:42:01.000 062 33291.47 250.51 2382.69 35.49 2010-03-03 00:42:02.000 062 33291.49 250.46 2382.65 35.49 2010-03-03 00:42:03.000 062 33291.55 250.49 2382.71 35.49 2010-03-03 00:42:04.000 062 33291.43 250.47 2382.63 35.49 2010-03-03 00:42:05.000 062 33291.57 250.48 2382.64 35.49 2010-03-03 00:42:06.000 062 33291.60 250.47 2382.70 35.49 2010-03-03 00:42:07.000 062 33291.43 250.47 2382.69 35.49 2010-03-03 00:42:08.000 062 33291.55 250.47 2382.69 35.49 2010-03-03 00:42:09.000 062 33291.50 250.48 2382.70 35.49 2010-03-03 00:42:10.000 062 33291.54 250.49 2382.64 35.49 2010-03-03 00:42:11.000 062 33291.47 250.48 2382.61 35.49 2010-03-03 00:42:12.000 062 33291.54 250.49 2382.65 35.49 2010-03-03 00:42:13.000 062 33291.46 250.46 2382.65 35.49 2010-03-03 00:42:14.000 062 33291.51 250.44 2382.69 35.49 2010-03-03 00:42:15.000 062 33291.55 250.48 2382.68 35.49 2010-03-03 00:42:16.000 062 33291.57 250.50 2382.64 35.49 2010-03-03 00:42:17.000 062 33291.58 250.49 2382.67 35.49 2010-03-03 00:42:18.000 062 33291.49 250.46 2382.68 35.49 2010-03-03 00:42:19.000 062 33291.57 250.45 2382.68 35.49 2010-03-03 00:42:20.000 062 33291.54 250.43 2382.65 35.49 2010-03-03 00:42:21.000 062 33291.58 250.44 2382.70 35.49 2010-03-03 00:42:22.000 062 33291.55 250.43 2382.70 35.49 2010-03-03 00:42:23.000 062 33291.46 250.45 2382.66 35.49 2010-03-03 00:42:24.000 062 33291.49 250.44 2382.62 35.49 2010-03-03 00:42:25.000 062 33291.57 250.45 2382.62 35.49 2010-03-03 00:42:26.000 062 33291.56 250.45 2382.59 35.49 2010-03-03 00:42:27.000 062 33291.53 250.44 2382.69 35.49 2010-03-03 00:42:28.000 062 33291.50 250.42 2382.63 35.49 2010-03-03 00:42:29.000 062 33291.50 250.40 2382.61 35.49 2010-03-03 00:42:30.000 062 33291.55 250.44 2382.64 35.49 2010-03-03 00:42:31.000 062 33291.52 250.43 2382.58 35.49 2010-03-03 00:42:32.000 062 33291.54 250.37 2382.59 35.49 2010-03-03 00:42:33.000 062 33291.54 250.39 2382.70 35.49 2010-03-03 00:42:34.000 062 33291.56 250.44 2382.71 35.49 2010-03-03 00:42:35.000 062 33291.52 250.43 2382.64 35.49 2010-03-03 00:42:36.000 062 33291.59 250.40 2382.66 35.49 2010-03-03 00:42:37.000 062 33291.55 250.38 2382.66 35.49 2010-03-03 00:42:38.000 062 33291.52 250.39 2382.64 35.49 2010-03-03 00:42:39.000 062 33291.54 250.42 2382.65 35.49 2010-03-03 00:42:40.000 062 33291.62 250.41 2382.49 35.49 2010-03-03 00:42:41.000 062 33291.57 250.40 2382.62 35.49 2010-03-03 00:42:42.000 062 33291.54 250.38 2382.67 35.49 2010-03-03 00:42:43.000 062 33291.57 250.39 2382.61 35.49 2010-03-03 00:42:44.000 062 33291.55 250.39 2382.68 35.49 2010-03-03 00:42:45.000 062 33291.51 250.42 2382.64 35.49 2010-03-03 00:42:46.000 062 33291.49 250.38 2382.64 35.49 2010-03-03 00:42:47.000 062 33291.50 250.41 2382.71 35.49 2010-03-03 00:42:48.000 062 33291.50 250.39 2382.53 35.49 2010-03-03 00:42:49.000 062 33291.60 250.37 2382.70 35.49 2010-03-03 00:42:50.000 062 33291.50 250.34 2382.73 35.49 2010-03-03 00:42:51.000 062 33291.57 250.33 2382.65 35.49 2010-03-03 00:42:52.000 062 33291.55 250.37 2382.67 35.49 2010-03-03 00:42:53.000 062 33291.50 250.39 2382.64 35.49 2010-03-03 00:42:54.000 062 33291.55 250.37 2382.67 35.49 2010-03-03 00:42:55.000 062 33291.53 250.37 2382.58 35.49 2010-03-03 00:42:56.000 062 33291.55 250.32 2382.62 35.49 2010-03-03 00:42:57.000 062 33291.54 250.36 2382.60 35.49 2010-03-03 00:42:58.000 062 33291.58 250.34 2382.58 35.49 2010-03-03 00:42:59.000 062 33291.61 250.40 2382.60 35.49 2010-03-03 00:43:00.000 062 33291.55 250.37 2382.65 35.49 2010-03-03 00:43:01.000 062 33291.59 250.36 2382.61 35.49 2010-03-03 00:43:02.000 062 33291.56 250.33 2382.64 35.49 2010-03-03 00:43:03.000 062 33291.56 250.34 2382.59 35.49 2010-03-03 00:43:04.000 062 33291.55 250.36 2382.61 35.49 2010-03-03 00:43:05.000 062 33291.55 250.28 2382.68 35.49 2010-03-03 00:43:06.000 062 33291.46 250.34 2382.72 35.49 2010-03-03 00:43:07.000 062 33291.57 250.31 2382.65 35.49 2010-03-03 00:43:08.000 062 33291.58 250.28 2382.64 35.49 2010-03-03 00:43:09.000 062 33291.63 250.34 2382.66 35.49 2010-03-03 00:43:10.000 062 33291.59 250.34 2382.62 35.49 2010-03-03 00:43:11.000 062 33291.54 250.30 2382.64 35.49 2010-03-03 00:43:12.000 062 33291.56 250.29 2382.51 35.49 2010-03-03 00:43:13.000 062 33291.57 250.28 2382.65 35.49 2010-03-03 00:43:14.000 062 33291.51 250.28 2382.59 35.49 2010-03-03 00:43:15.000 062 33291.52 250.30 2382.59 35.49 2010-03-03 00:43:16.000 062 33291.57 250.26 2382.62 35.49 2010-03-03 00:43:17.000 062 33291.50 250.29 2382.70 35.49 2010-03-03 00:43:18.000 062 33291.60 250.22 2382.63 35.49 2010-03-03 00:43:19.000 062 33291.51 250.26 2382.61 35.49 2010-03-03 00:43:20.000 062 33291.50 250.29 2382.58 35.49 2010-03-03 00:43:21.000 062 33291.46 250.25 2382.68 35.49 2010-03-03 00:43:22.000 062 33291.50 250.24 2382.64 35.49 2010-03-03 00:43:23.000 062 33291.47 250.28 2382.58 35.49 2010-03-03 00:43:24.000 062 33291.44 250.30 2382.62 35.49 2010-03-03 00:43:25.000 062 33291.52 250.29 2382.64 35.49 2010-03-03 00:43:26.000 062 33291.46 250.27 2382.67 35.49 2010-03-03 00:43:27.000 062 33291.54 250.26 2382.64 35.49 2010-03-03 00:43:28.000 062 33291.47 250.26 2382.60 35.49 2010-03-03 00:43:29.000 062 33291.57 250.26 2382.61 35.49 2010-03-03 00:43:30.000 062 33291.54 250.29 2382.65 35.49 2010-03-03 00:43:31.000 062 33291.49 250.26 2382.69 35.49 2010-03-03 00:43:32.000 062 33291.51 250.24 2382.64 35.49 2010-03-03 00:43:33.000 062 33291.55 250.26 2382.56 35.49 2010-03-03 00:43:34.000 062 33291.54 250.25 2382.60 35.49 2010-03-03 00:43:35.000 062 33291.37 250.22 2382.72 35.49 2010-03-03 00:43:36.000 062 33291.61 250.22 2382.68 35.49 2010-03-03 00:43:37.000 062 33291.58 250.25 2382.59 35.49 2010-03-03 00:43:38.000 062 33291.47 250.23 2382.57 35.49 2010-03-03 00:43:39.000 062 33291.46 250.20 2382.58 35.49 2010-03-03 00:43:40.000 062 33291.57 250.24 2382.61 35.49 2010-03-03 00:43:41.000 062 33291.54 250.19 2382.59 35.49 2010-03-03 00:43:42.000 062 33291.46 250.24 2382.62 35.49 2010-03-03 00:43:43.000 062 33291.51 250.18 2382.58 35.49 2010-03-03 00:43:44.000 062 33291.54 250.19 2382.61 35.49 2010-03-03 00:43:45.000 062 33291.52 250.21 2382.61 35.49 2010-03-03 00:43:46.000 062 33291.46 250.24 2382.62 35.49 2010-03-03 00:43:47.000 062 33291.44 250.20 2382.59 35.49 2010-03-03 00:43:48.000 062 33291.56 250.22 2382.59 35.49 2010-03-03 00:43:49.000 062 33291.48 250.20 2382.59 35.49 2010-03-03 00:43:50.000 062 33291.45 250.22 2382.56 35.49 2010-03-03 00:43:51.000 062 33291.47 250.21 2382.61 35.49 2010-03-03 00:43:52.000 062 33291.47 250.18 2382.47 35.49 2010-03-03 00:43:53.000 062 33291.56 250.19 2382.59 35.49 2010-03-03 00:43:54.000 062 33291.46 250.21 2382.57 35.49 2010-03-03 00:43:55.000 062 33291.47 250.24 2382.65 35.49 2010-03-03 00:43:56.000 062 33291.44 250.20 2382.62 35.49 2010-03-03 00:43:57.000 062 33291.46 250.19 2382.57 35.49 2010-03-03 00:43:58.000 062 33291.44 250.19 2382.59 35.49 2010-03-03 00:43:59.000 062 33291.33 250.15 2382.56 35.49 2010-03-03 00:44:00.000 062 33291.52 250.16 2382.46 35.49 2010-03-03 00:44:01.000 062 33291.50 250.13 2382.59 35.49 2010-03-03 00:44:02.000 062 33291.54 250.13 2382.56 35.49 2010-03-03 00:44:03.000 062 33291.43 250.16 2382.58 35.49 2010-03-03 00:44:04.000 062 33291.43 250.19 2382.69 35.49 2010-03-03 00:44:05.000 062 33291.47 250.20 2382.60 35.49 2010-03-03 00:44:06.000 062 33291.30 250.20 2382.59 35.49 2010-03-03 00:44:07.000 062 33291.52 250.18 2382.58 35.49 2010-03-03 00:44:08.000 062 33291.39 250.16 2382.58 35.49 2010-03-03 00:44:09.000 062 33291.44 250.22 2382.58 35.49 2010-03-03 00:44:10.000 062 33291.41 250.13 2382.73 35.49 2010-03-03 00:44:11.000 062 33291.48 250.15 2382.65 35.49 2010-03-03 00:44:12.000 062 33291.36 250.16 2382.62 35.49 2010-03-03 00:44:13.000 062 33291.47 250.14 2382.52 35.49 2010-03-03 00:44:14.000 062 33291.45 250.13 2382.64 35.49 2010-03-03 00:44:15.000 062 33291.49 250.16 2382.62 35.49 2010-03-03 00:44:16.000 062 33291.52 250.15 2382.59 35.49 2010-03-03 00:44:17.000 062 33291.46 250.13 2382.56 35.49 2010-03-03 00:44:18.000 062 33291.52 250.14 2382.63 35.49 2010-03-03 00:44:19.000 062 33291.46 250.13 2382.65 35.49 2010-03-03 00:44:20.000 062 33291.47 250.13 2382.61 35.49 2010-03-03 00:44:21.000 062 33291.49 250.16 2382.53 35.49 2010-03-03 00:44:22.000 062 33291.49 250.13 2382.59 35.49 2010-03-03 00:44:23.000 062 33291.50 250.10 2382.68 35.49 2010-03-03 00:44:24.000 062 33291.39 250.16 2382.59 35.49 2010-03-03 00:44:25.000 062 33291.41 250.14 2382.65 35.49 2010-03-03 00:44:26.000 062 33291.38 250.13 2382.59 35.49 2010-03-03 00:44:27.000 062 33291.42 250.13 2382.59 35.49 2010-03-03 00:44:28.000 062 33291.46 250.09 2382.61 35.49 2010-03-03 00:44:29.000 062 33291.36 250.13 2382.61 35.49 2010-03-03 00:44:30.000 062 33291.37 250.13 2382.59 35.49 2010-03-03 00:44:31.000 062 33291.47 250.15 2382.62 35.49 2010-03-03 00:44:32.000 062 33291.39 250.09 2382.53 35.49 2010-03-03 00:44:33.000 062 33291.44 250.15 2382.60 35.49 2010-03-03 00:44:34.000 062 33291.39 250.13 2382.65 35.49 2010-03-03 00:44:35.000 062 33291.42 250.16 2382.57 35.49 2010-03-03 00:44:36.000 062 33291.36 250.10 2382.52 35.49 2010-03-03 00:44:37.000 062 33291.32 250.17 2382.56 35.49 2010-03-03 00:44:38.000 062 33291.43 250.16 2382.51 35.49 2010-03-03 00:44:39.000 062 33291.40 250.17 2382.61 35.49 2010-03-03 00:44:40.000 062 33291.38 250.11 2382.49 35.49 2010-03-03 00:44:41.000 062 33291.31 250.11 2382.62 35.49 2010-03-03 00:44:42.000 062 33291.36 250.12 2382.58 35.49 2010-03-03 00:44:43.000 062 33291.26 250.14 2382.63 35.49 2010-03-03 00:44:44.000 062 33291.33 250.11 2382.66 35.49 2010-03-03 00:44:45.000 062 33291.34 250.13 2382.57 35.49 2010-03-03 00:44:46.000 062 33291.33 250.15 2382.61 35.49 2010-03-03 00:44:47.000 062 33291.24 250.14 2382.64 35.49 2010-03-03 00:44:48.000 062 33291.32 250.16 2382.62 35.49 2010-03-03 00:44:49.000 062 33291.39 250.13 2382.70 35.49 2010-03-03 00:44:50.000 062 33291.32 250.13 2382.61 35.49 2010-03-03 00:44:51.000 062 33291.36 250.10 2382.61 35.49 2010-03-03 00:44:52.000 062 33291.35 250.18 2382.61 35.49 2010-03-03 00:44:53.000 062 33291.36 250.11 2382.65 35.49 2010-03-03 00:44:54.000 062 33291.37 250.14 2382.65 35.49 2010-03-03 00:44:55.000 062 33291.22 250.14 2382.58 35.49 2010-03-03 00:44:56.000 062 33291.32 250.12 2382.59 35.49 2010-03-03 00:44:57.000 062 33291.28 250.14 2382.58 35.49 2010-03-03 00:44:58.000 062 33291.31 250.13 2382.62 35.49 2010-03-03 00:44:59.000 062 33291.33 250.11 2382.57 35.49 2010-03-03 00:45:00.000 062 33291.21 250.14 2382.71 35.49 2010-03-03 00:45:01.000 062 33291.28 250.14 2382.66 35.49 2010-03-03 00:45:02.000 062 33291.31 250.17 2382.66 35.49 2010-03-03 00:45:03.000 062 33291.30 250.11 2382.61 35.49 2010-03-03 00:45:04.000 062 33291.30 250.16 2382.70 35.49 2010-03-03 00:45:05.000 062 33291.32 250.17 2382.64 35.49 2010-03-03 00:45:06.000 062 33291.21 250.19 2382.64 35.49 2010-03-03 00:45:07.000 062 33291.30 250.19 2382.59 35.49 2010-03-03 00:45:08.000 062 33291.33 250.16 2382.64 35.49 2010-03-03 00:45:09.000 062 33291.24 250.14 2382.65 35.49 2010-03-03 00:45:10.000 062 33291.25 250.22 2382.70 35.49 2010-03-03 00:45:11.000 062 33291.19 250.18 2382.61 35.49 2010-03-03 00:45:12.000 062 33291.34 250.18 2382.65 35.49 2010-03-03 00:45:13.000 062 33291.22 250.20 2382.65 35.49 2010-03-03 00:45:14.000 062 33291.19 250.21 2382.65 35.49 2010-03-03 00:45:15.000 062 33291.22 250.19 2382.65 35.49 2010-03-03 00:45:16.000 062 33291.23 250.22 2382.66 35.49 2010-03-03 00:45:17.000 062 33291.15 250.18 2382.58 35.49 2010-03-03 00:45:18.000 062 33291.23 250.16 2382.61 35.49 2010-03-03 00:45:19.000 062 33291.19 250.23 2382.65 35.49 2010-03-03 00:45:20.000 062 33291.19 250.19 2382.58 35.49 2010-03-03 00:45:21.000 062 33291.17 250.21 2382.65 35.49 2010-03-03 00:45:22.000 062 33291.14 250.17 2382.65 35.49 2010-03-03 00:45:23.000 062 33291.09 250.21 2382.72 35.49 2010-03-03 00:45:24.000 062 33291.18 250.19 2382.77 35.49 2010-03-03 00:45:25.000 062 33291.13 250.19 2382.72 35.49 2010-03-03 00:45:26.000 062 33291.12 250.20 2382.68 35.49 2010-03-03 00:45:27.000 062 33291.14 250.22 2382.72 35.49 2010-03-03 00:45:28.000 062 33291.14 250.22 2382.70 35.49 2010-03-03 00:45:29.000 062 33291.09 250.25 2382.68 35.49 2010-03-03 00:45:30.000 062 33291.16 250.28 2382.65 35.49 2010-03-03 00:45:31.000 062 33291.14 250.24 2382.63 35.49 2010-03-03 00:45:32.000 062 33291.13 250.24 2382.66 35.49 2010-03-03 00:45:33.000 062 33291.17 250.19 2382.81 35.49 2010-03-03 00:45:34.000 062 33291.19 250.27 2382.67 35.49 2010-03-03 00:45:35.000 062 33291.15 250.25 2382.71 35.49 2010-03-03 00:45:36.000 062 33291.24 250.26 2382.68 35.49 2010-03-03 00:45:37.000 062 33291.22 250.31 2382.65 35.49 2010-03-03 00:45:38.000 062 33291.18 250.27 2382.68 35.49 2010-03-03 00:45:39.000 062 33291.23 250.28 2382.62 35.49 2010-03-03 00:45:40.000 062 33291.15 250.28 2382.78 35.49 2010-03-03 00:45:41.000 062 33291.19 250.26 2382.71 35.49 2010-03-03 00:45:42.000 062 33291.14 250.31 2382.66 35.49 2010-03-03 00:45:43.000 062 33291.05 250.31 2382.62 35.49 2010-03-03 00:45:44.000 062 33291.15 250.31 2382.70 35.49 2010-03-03 00:45:45.000 062 33291.09 250.28 2382.70 35.49 2010-03-03 00:45:46.000 062 33291.09 250.29 2382.66 35.49 2010-03-03 00:45:47.000 062 33291.02 250.29 2382.72 35.49 2010-03-03 00:45:48.000 062 33291.19 250.30 2382.68 35.49 2010-03-03 00:45:49.000 062 33291.05 250.27 2382.68 35.49 2010-03-03 00:45:50.000 062 33291.00 250.25 2382.66 35.49 2010-03-03 00:45:51.000 062 33291.05 250.31 2382.72 35.49 2010-03-03 00:45:52.000 062 33291.09 250.36 2382.74 35.49 2010-03-03 00:45:53.000 062 33291.08 250.34 2382.80 35.49 2010-03-03 00:45:54.000 062 33291.06 250.33 2382.76 35.49 2010-03-03 00:45:55.000 062 33291.12 250.38 2382.70 35.49 2010-03-03 00:45:56.000 062 33291.10 250.37 2382.68 35.49 2010-03-03 00:45:57.000 062 33291.05 250.36 2382.71 35.49 2010-03-03 00:45:58.000 062 33291.08 250.38 2382.70 35.49 2010-03-03 00:45:59.000 062 33291.17 250.36 2382.76 35.49 2010-03-03 00:46:00.000 062 33291.16 250.36 2382.66 35.49 2010-03-03 00:46:01.000 062 33291.13 250.38 2382.78 35.49 2010-03-03 00:46:02.000 062 33291.05 250.40 2382.76 35.49 2010-03-03 00:46:03.000 062 33291.06 250.39 2382.70 35.49 2010-03-03 00:46:04.000 062 33291.12 250.41 2382.70 35.49 2010-03-03 00:46:05.000 062 33291.09 250.39 2382.71 35.49 2010-03-03 00:46:06.000 062 33291.10 250.44 2382.83 35.49 2010-03-03 00:46:07.000 062 33291.09 250.40 2382.81 35.49 2010-03-03 00:46:08.000 062 33291.04 250.41 2382.74 35.49 2010-03-03 00:46:09.000 062 33291.17 250.45 2382.78 35.49 2010-03-03 00:46:10.000 062 33291.06 250.40 2382.75 35.49 2010-03-03 00:46:11.000 062 33291.08 250.42 2382.84 35.49 2010-03-03 00:46:12.000 062 33291.04 250.44 2382.77 35.49 2010-03-03 00:46:13.000 062 33291.11 250.47 2382.67 35.49 2010-03-03 00:46:14.000 062 33290.99 250.51 2382.67 35.49 2010-03-03 00:46:15.000 062 33291.02 250.48 2382.74 35.49 2010-03-03 00:46:16.000 062 33291.05 250.49 2382.86 35.49 2010-03-03 00:46:17.000 062 33290.99 250.50 2382.75 35.49 2010-03-03 00:46:18.000 062 33291.00 250.53 2382.81 35.49 2010-03-03 00:46:19.000 062 33291.14 250.52 2382.76 35.49 2010-03-03 00:46:20.000 062 33291.06 250.51 2382.80 35.49 2010-03-03 00:46:21.000 062 33291.04 250.51 2382.81 35.49 2010-03-03 00:46:22.000 062 33291.10 250.51 2382.78 35.49 2010-03-03 00:46:23.000 062 33290.99 250.53 2382.81 35.49 2010-03-03 00:46:24.000 062 33291.06 250.49 2382.76 35.49 2010-03-03 00:46:25.000 062 33291.03 250.49 2382.77 35.49 2010-03-03 00:46:26.000 062 33291.11 250.53 2382.75 35.49 2010-03-03 00:46:27.000 062 33291.09 250.53 2382.79 35.49 2010-03-03 00:46:28.000 062 33291.09 250.62 2382.75 35.49 2010-03-03 00:46:29.000 062 33291.08 250.54 2382.83 35.49 2010-03-03 00:46:30.000 062 33291.13 250.57 2382.76 35.49 2010-03-03 00:46:31.000 062 33291.18 250.58 2382.88 35.49 2010-03-03 00:46:32.000 062 33291.10 250.59 2382.83 35.49 2010-03-03 00:46:33.000 062 33291.11 250.62 2382.81 35.49 2010-03-03 00:46:34.000 062 33291.12 250.61 2382.81 35.49 2010-03-03 00:46:35.000 062 33291.17 250.59 2382.90 35.49 2010-03-03 00:46:36.000 062 33291.08 250.60 2382.82 35.49 2010-03-03 00:46:37.000 062 33291.06 250.60 2382.78 35.49 2010-03-03 00:46:38.000 062 33291.06 250.61 2382.83 35.49 2010-03-03 00:46:39.000 062 33291.08 250.64 2382.83 35.49 2010-03-03 00:46:40.000 062 33291.02 250.66 2382.84 35.49 2010-03-03 00:46:41.000 062 33291.05 250.67 2382.87 35.49 2010-03-03 00:46:42.000 062 33291.00 250.67 2382.80 35.49 2010-03-03 00:46:43.000 062 33290.89 250.65 2382.84 35.49 2010-03-03 00:46:44.000 062 33290.99 250.68 2382.78 35.49 2010-03-03 00:46:45.000 062 33290.98 250.67 2382.86 35.49 2010-03-03 00:46:46.000 062 33290.94 250.67 2382.86 35.49 2010-03-03 00:46:47.000 062 33291.00 250.67 2382.92 35.49 2010-03-03 00:46:48.000 062 33290.90 250.67 2382.89 35.49 2010-03-03 00:46:49.000 062 33290.99 250.68 2382.90 35.49 2010-03-03 00:46:50.000 062 33290.96 250.69 2382.89 35.49 2010-03-03 00:46:51.000 062 33291.02 250.68 2382.88 35.49 2010-03-03 00:46:52.000 062 33291.03 250.71 2382.84 35.49 2010-03-03 00:46:53.000 062 33291.01 250.69 2382.93 35.49 2010-03-03 00:46:54.000 062 33290.99 250.77 2382.83 35.49 2010-03-03 00:46:55.000 062 33291.01 250.71 2382.88 35.49 2010-03-03 00:46:56.000 062 33291.04 250.74 2382.90 35.49 2010-03-03 00:46:57.000 062 33291.01 250.72 2382.78 35.49 2010-03-03 00:46:58.000 062 33290.97 250.73 2382.78 35.49 2010-03-03 00:46:59.000 062 33290.93 250.77 2382.87 35.49 2010-03-03 00:47:00.000 062 33291.07 250.81 2382.80 35.49 2010-03-03 00:47:01.000 062 33290.96 250.81 2382.83 35.49 2010-03-03 00:47:02.000 062 33291.02 250.79 2382.80 35.49 2010-03-03 00:47:03.000 062 33291.02 250.83 2382.87 35.49 2010-03-03 00:47:04.000 062 33290.96 250.79 2382.79 35.49 2010-03-03 00:47:05.000 062 33290.95 250.78 2382.89 35.49 2010-03-03 00:47:06.000 062 33290.99 250.81 2382.91 35.49 2010-03-03 00:47:07.000 062 33290.81 250.79 2382.92 35.49 2010-03-03 00:47:08.000 062 33290.87 250.82 2382.89 35.49 2010-03-03 00:47:09.000 062 33290.92 250.83 2382.87 35.49 2010-03-03 00:47:10.000 062 33290.92 250.84 2382.95 35.49 2010-03-03 00:47:11.000 062 33290.90 250.87 2382.87 35.49 2010-03-03 00:47:12.000 062 33290.75 250.84 2383.01 35.49 2010-03-03 00:47:13.000 062 33290.87 250.84 2382.91 35.49 2010-03-03 00:47:14.000 062 33290.86 250.85 2382.91 35.49 2010-03-03 00:47:15.000 062 33290.78 250.87 2382.87 35.49 2010-03-03 00:47:16.000 062 33290.85 250.90 2382.89 35.49 2010-03-03 00:47:17.000 062 33290.74 250.88 2382.99 35.49 2010-03-03 00:47:18.000 062 33290.81 250.87 2382.95 35.49 2010-03-03 00:47:19.000 062 33290.75 250.85 2382.91 35.49 2010-03-03 00:47:20.000 062 33290.80 250.86 2382.86 35.49 2010-03-03 00:47:21.000 062 33290.87 250.91 2382.94 35.49 2010-03-03 00:47:22.000 062 33290.92 250.90 2382.92 35.49 2010-03-03 00:47:23.000 062 33290.84 250.90 2382.96 35.49 2010-03-03 00:47:24.000 062 33290.94 250.94 2382.92 35.49 2010-03-03 00:47:25.000 062 33290.89 250.95 2383.01 35.49 2010-03-03 00:47:26.000 062 33290.80 250.93 2383.00 35.49 2010-03-03 00:47:27.000 062 33290.83 250.94 2382.98 35.49 2010-03-03 00:47:28.000 062 33290.83 250.96 2382.99 35.49 2010-03-03 00:47:29.000 062 33290.90 250.96 2383.00 35.49 2010-03-03 00:47:30.000 062 33290.87 250.98 2382.95 35.49 2010-03-03 00:47:31.000 062 33290.87 250.96 2382.97 35.49 2010-03-03 00:47:32.000 062 33290.88 250.95 2383.01 35.49 2010-03-03 00:47:33.000 062 33290.95 250.94 2383.03 35.49 2010-03-03 00:47:34.000 062 33290.84 250.99 2382.98 35.49 2010-03-03 00:47:35.000 062 33290.91 250.93 2382.95 35.49 2010-03-03 00:47:36.000 062 33290.91 251.00 2383.08 35.49 2010-03-03 00:47:37.000 062 33290.87 250.98 2382.95 35.49 2010-03-03 00:47:38.000 062 33290.84 251.00 2382.95 35.49 2010-03-03 00:47:39.000 062 33290.90 251.02 2382.99 35.49 2010-03-03 00:47:40.000 062 33290.90 251.00 2383.01 35.49 2010-03-03 00:47:41.000 062 33290.87 251.03 2382.96 35.49 2010-03-03 00:47:42.000 062 33290.75 250.99 2382.96 35.49 2010-03-03 00:47:43.000 062 33290.89 251.05 2382.84 35.49 2010-03-03 00:47:44.000 062 33290.81 251.02 2382.92 35.49 2010-03-03 00:47:45.000 062 33290.83 251.00 2382.96 35.49 2010-03-03 00:47:46.000 062 33290.78 251.04 2382.92 35.49 2010-03-03 00:47:47.000 062 33290.80 251.06 2382.98 35.49 2010-03-03 00:47:48.000 062 33290.68 251.07 2382.93 35.49 2010-03-03 00:47:49.000 062 33290.78 251.05 2382.98 35.49 2010-03-03 00:47:50.000 062 33290.80 251.05 2382.97 35.49 2010-03-03 00:47:51.000 062 33290.83 251.06 2382.93 35.49 2010-03-03 00:47:52.000 062 33290.78 251.05 2382.97 35.49 2010-03-03 00:47:53.000 062 33290.77 251.06 2383.03 35.49 2010-03-03 00:47:54.000 062 33290.76 251.12 2383.02 35.49 2010-03-03 00:47:55.000 062 33290.71 251.09 2383.01 35.49 2010-03-03 00:47:56.000 062 33290.75 251.05 2383.04 35.49 2010-03-03 00:47:57.000 062 33290.82 251.05 2383.02 35.49 2010-03-03 00:47:58.000 062 33290.78 251.12 2383.01 35.49 2010-03-03 00:47:59.000 062 33290.84 251.13 2382.90 35.49 2010-03-03 00:48:00.000 062 33290.67 251.13 2382.99 35.49 2010-03-03 00:48:01.000 062 33290.75 251.11 2383.05 35.49 2010-03-03 00:48:02.000 062 33290.72 251.13 2383.03 35.49 2010-03-03 00:48:03.000 062 33290.78 251.17 2382.99 35.49 2010-03-03 00:48:04.000 062 33290.76 251.12 2383.03 35.49 2010-03-03 00:48:05.000 062 33290.77 251.15 2382.99 35.49 2010-03-03 00:48:06.000 062 33290.68 251.15 2383.00 35.49 2010-03-03 00:48:07.000 062 33290.80 251.16 2382.93 35.49 2010-03-03 00:48:08.000 062 33290.75 251.17 2382.89 35.49 2010-03-03 00:48:09.000 062 33290.74 251.12 2383.01 35.49 2010-03-03 00:48:10.000 062 33290.73 251.17 2382.96 35.49 2010-03-03 00:48:11.000 062 33290.81 251.13 2383.03 35.50 2010-03-03 00:48:12.000 062 33290.75 251.18 2382.96 35.50 2010-03-03 00:48:13.000 062 33290.80 251.20 2383.06 35.49 2010-03-03 00:48:14.000 062 33290.69 251.18 2382.99 35.49 2010-03-03 00:48:15.000 062 33290.78 251.19 2383.01 35.49 2010-03-03 00:48:16.000 062 33290.78 251.18 2383.07 35.49 2010-03-03 00:48:17.000 062 33290.75 251.19 2383.00 35.49 2010-03-03 00:48:18.000 062 33290.74 251.17 2382.93 35.49 2010-03-03 00:48:19.000 062 33290.74 251.20 2383.03 35.49 2010-03-03 00:48:20.000 062 33290.77 251.21 2383.02 35.49 2010-03-03 00:48:21.000 062 33290.69 251.19 2383.00 35.49 2010-03-03 00:48:22.000 062 33290.87 251.23 2383.03 35.49 2010-03-03 00:48:23.000 062 33290.84 251.25 2382.95 35.49 2010-03-03 00:48:24.000 062 33290.84 251.21 2382.96 35.49 2010-03-03 00:48:25.000 062 33290.69 251.22 2382.99 35.49 2010-03-03 00:48:26.000 062 33290.79 251.22 2382.96 35.50 2010-03-03 00:48:27.000 062 33290.89 251.22 2383.02 35.49 2010-03-03 00:48:28.000 062 33290.83 251.27 2382.97 35.49 2010-03-03 00:48:29.000 062 33290.89 251.26 2383.00 35.49 2010-03-03 00:48:30.000 062 33290.87 251.27 2382.93 35.49 2010-03-03 00:48:31.000 062 33290.86 251.26 2383.07 35.49 2010-03-03 00:48:32.000 062 33290.88 251.23 2383.02 35.49 2010-03-03 00:48:33.000 062 33290.86 251.22 2382.97 35.49 2010-03-03 00:48:34.000 062 33290.86 251.23 2383.02 35.49 2010-03-03 00:48:35.000 062 33290.80 251.23 2382.95 35.49 2010-03-03 00:48:36.000 062 33290.86 251.26 2382.95 35.49 2010-03-03 00:48:37.000 062 33290.89 251.23 2382.91 35.49 2010-03-03 00:48:38.000 062 33290.84 251.25 2383.03 35.49 2010-03-03 00:48:39.000 062 33290.87 251.26 2383.01 35.49 2010-03-03 00:48:40.000 062 33290.77 251.27 2383.01 35.49 2010-03-03 00:48:41.000 062 33290.69 251.24 2383.08 35.49 2010-03-03 00:48:42.000 062 33290.91 251.25 2382.92 35.49 2010-03-03 00:48:43.000 062 33290.73 251.25 2383.02 35.49 2010-03-03 00:48:44.000 062 33290.75 251.26 2383.05 35.49 2010-03-03 00:48:45.000 062 33290.78 251.29 2383.00 35.49 2010-03-03 00:48:46.000 062 33290.86 251.26 2382.95 35.49 2010-03-03 00:48:47.000 062 33290.72 251.26 2382.97 35.49 2010-03-03 00:48:48.000 062 33290.95 251.30 2382.98 35.49 2010-03-03 00:48:49.000 062 33290.87 251.34 2383.00 35.49 2010-03-03 00:48:50.000 062 33290.81 251.32 2382.99 35.49 2010-03-03 00:48:51.000 062 33290.87 251.29 2383.04 35.49 2010-03-03 00:48:52.000 062 33290.87 251.32 2383.01 35.49 2010-03-03 00:48:53.000 062 33290.90 251.33 2382.96 35.49 2010-03-03 00:48:54.000 062 33290.78 251.34 2383.06 35.50 2010-03-03 00:48:55.000 062 33290.71 251.30 2383.01 35.50 2010-03-03 00:48:56.000 062 33290.82 251.29 2383.01 35.50 2010-03-03 00:48:57.000 062 33290.89 251.37 2382.97 35.49 2010-03-03 00:48:58.000 062 33290.84 251.31 2382.94 35.50 2010-03-03 00:48:59.000 062 33290.84 251.32 2382.99 35.50 2010-03-03 00:49:00.000 062 33290.88 251.36 2382.93 35.50 2010-03-03 00:49:01.000 062 33290.83 251.36 2383.03 35.50 2010-03-03 00:49:02.000 062 33290.83 251.34 2383.00 35.50 2010-03-03 00:49:03.000 062 33290.84 251.32 2383.02 35.50 2010-03-03 00:49:04.000 062 33290.90 251.33 2382.96 35.50 2010-03-03 00:49:05.000 062 33290.77 251.30 2383.03 35.50 2010-03-03 00:49:06.000 062 33290.90 251.31 2383.02 35.50 2010-03-03 00:49:07.000 062 33290.85 251.35 2382.96 35.50 2010-03-03 00:49:08.000 062 33290.90 251.34 2383.01 35.50 2010-03-03 00:49:09.000 062 33290.88 251.39 2382.97 35.50 2010-03-03 00:49:10.000 062 33290.87 251.34 2383.04 35.50 2010-03-03 00:49:11.000 062 33290.86 251.29 2382.89 35.50 2010-03-03 00:49:12.000 062 33290.85 251.36 2382.99 35.50 2010-03-03 00:49:13.000 062 33290.95 251.37 2383.11 35.50 2010-03-03 00:49:14.000 062 33290.90 251.38 2383.15 35.50 2010-03-03 00:49:15.000 062 33291.03 251.34 2383.05 35.50 2010-03-03 00:49:16.000 062 33290.85 251.30 2382.96 35.50 2010-03-03 00:49:17.000 062 33290.99 251.35 2383.02 35.50 2010-03-03 00:49:18.000 062 33290.94 251.35 2383.02 35.50 2010-03-03 00:49:19.000 062 33291.01 251.37 2383.02 35.50 2010-03-03 00:49:20.000 062 33291.00 251.36 2383.02 35.50 2010-03-03 00:49:21.000 062 33290.97 251.37 2383.04 35.50 2010-03-03 00:49:22.000 062 33291.01 251.34 2383.01 35.50 2010-03-03 00:49:23.000 062 33291.00 251.38 2383.01 35.50 2010-03-03 00:49:24.000 062 33290.91 251.39 2383.07 35.50 2010-03-03 00:49:25.000 062 33290.94 251.37 2382.97 35.50 2010-03-03 00:49:26.000 062 33291.03 251.35 2382.95 35.50 2010-03-03 00:49:27.000 062 33290.99 251.33 2383.07 35.50 2010-03-03 00:49:28.000 062 33291.02 251.38 2383.01 35.50 2010-03-03 00:49:29.000 062 33291.08 251.35 2383.01 35.50 2010-03-03 00:49:30.000 062 33290.98 251.39 2382.93 35.50 2010-03-03 00:49:31.000 062 33291.02 251.39 2382.99 35.50 2010-03-03 00:49:32.000 062 33291.00 251.38 2382.96 35.50 2010-03-03 00:49:33.000 062 33291.02 251.38 2383.02 35.50 2010-03-03 00:49:34.000 062 33291.02 251.42 2382.93 35.50 2010-03-03 00:49:35.000 062 33290.94 251.37 2382.91 35.50 2010-03-03 00:49:36.000 062 33291.06 251.37 2382.91 35.50 2010-03-03 00:49:37.000 062 33290.90 251.37 2383.01 35.50 2010-03-03 00:49:38.000 062 33291.02 251.38 2382.95 35.50 2010-03-03 00:49:39.000 062 33291.05 251.42 2382.97 35.50 2010-03-03 00:49:40.000 062 33290.95 251.37 2382.93 35.50 2010-03-03 00:49:41.000 062 33291.02 251.41 2382.99 35.50 2010-03-03 00:49:42.000 062 33291.14 251.39 2382.90 35.50 2010-03-03 00:49:43.000 062 33291.06 251.39 2382.99 35.50 2010-03-03 00:49:44.000 062 33291.04 251.41 2382.93 35.50 2010-03-03 00:49:45.000 062 33291.03 251.40 2382.89 35.50 2010-03-03 00:49:46.000 062 33291.20 251.37 2382.88 35.50 2010-03-03 00:49:47.000 062 33291.15 251.39 2382.88 35.50 2010-03-03 00:49:48.000 062 33291.12 251.39 2382.90 35.50 2010-03-03 00:49:49.000 062 33291.12 251.36 2382.96 35.50 2010-03-03 00:49:50.000 062 33291.10 251.35 2382.95 35.50 2010-03-03 00:49:51.000 062 33291.18 251.40 2382.91 35.50 2010-03-03 00:49:52.000 062 33291.07 251.43 2382.92 35.50 2010-03-03 00:49:53.000 062 33291.08 251.42 2382.87 35.50 2010-03-03 00:49:54.000 062 33291.15 251.43 2382.83 35.50 2010-03-03 00:49:55.000 062 33291.15 251.40 2382.89 35.50 2010-03-03 00:49:56.000 062 33291.17 251.42 2382.90 35.50 2010-03-03 00:49:57.000 062 33291.18 251.38 2382.87 35.50 2010-03-03 00:49:58.000 062 33291.19 251.39 2382.86 35.50 2010-03-03 00:49:59.000 062 33291.27 251.41 2382.86 35.50 2010-03-03 00:50:00.000 062 33291.08 251.40 2382.91 35.50 2010-03-03 00:50:01.000 062 33291.15 251.40 2382.90 35.50 2010-03-03 00:50:02.000 062 33291.17 251.39 2382.83 35.50 2010-03-03 00:50:03.000 062 33291.13 251.39 2382.91 35.50 2010-03-03 00:50:04.000 062 33291.21 251.40 2382.87 35.50 2010-03-03 00:50:05.000 062 33291.09 251.40 2382.79 35.50 2010-03-03 00:50:06.000 062 33291.16 251.37 2382.92 35.50 2010-03-03 00:50:07.000 062 33291.27 251.38 2382.87 35.50 2010-03-03 00:50:08.000 062 33291.22 251.36 2382.84 35.50 2010-03-03 00:50:09.000 062 33291.24 251.39 2382.85 35.50 2010-03-03 00:50:10.000 062 33291.30 251.34 2382.80 35.50 2010-03-03 00:50:11.000 062 33291.29 251.34 2382.90 35.50 2010-03-03 00:50:12.000 062 33291.22 251.36 2382.91 35.50 2010-03-03 00:50:13.000 062 33291.15 251.37 2382.91 35.50 2010-03-03 00:50:14.000 062 33291.17 251.38 2382.85 35.50 2010-03-03 00:50:15.000 062 33291.27 251.36 2382.79 35.50 2010-03-03 00:50:16.000 062 33291.27 251.40 2382.79 35.50 2010-03-03 00:50:17.000 062 33291.27 251.39 2382.81 35.50 2010-03-03 00:50:18.000 062 33291.20 251.38 2382.85 35.50 2010-03-03 00:50:19.000 062 33291.27 251.37 2382.77 35.50 2010-03-03 00:50:20.000 062 33291.24 251.35 2382.91 35.50 2010-03-03 00:50:21.000 062 33291.28 251.33 2382.81 35.50 2010-03-03 00:50:22.000 062 33291.25 251.37 2382.82 35.50 2010-03-03 00:50:23.000 062 33291.33 251.40 2382.80 35.50 2010-03-03 00:50:24.000 062 33291.40 251.37 2382.78 35.50 2010-03-03 00:50:25.000 062 33291.37 251.36 2382.84 35.50 2010-03-03 00:50:26.000 062 33291.30 251.39 2382.79 35.50 2010-03-03 00:50:27.000 062 33291.31 251.37 2382.75 35.50 2010-03-03 00:50:28.000 062 33291.33 251.41 2382.82 35.50 2010-03-03 00:50:29.000 062 33291.18 251.38 2382.77 35.50 2010-03-03 00:50:30.000 062 33291.37 251.35 2382.71 35.50 2010-03-03 00:50:31.000 062 33291.34 251.40 2382.86 35.50 2010-03-03 00:50:32.000 062 33291.26 251.36 2382.82 35.50 2010-03-03 00:50:33.000 062 33291.33 251.36 2382.84 35.50 2010-03-03 00:50:34.000 062 33291.28 251.41 2382.84 35.50 2010-03-03 00:50:35.000 062 33291.36 251.37 2382.79 35.50 2010-03-03 00:50:36.000 062 33291.30 251.41 2382.80 35.50 2010-03-03 00:50:37.000 062 33291.25 251.36 2382.83 35.50 2010-03-03 00:50:38.000 062 33291.26 251.31 2382.83 35.50 2010-03-03 00:50:39.000 062 33291.29 251.39 2382.76 35.50 2010-03-03 00:50:40.000 062 33291.30 251.39 2382.78 35.50 2010-03-03 00:50:41.000 062 33291.28 251.35 2382.77 35.50 2010-03-03 00:50:42.000 062 33291.33 251.35 2382.80 35.50 2010-03-03 00:50:43.000 062 33291.28 251.38 2382.82 35.50 2010-03-03 00:50:44.000 062 33291.30 251.33 2382.84 35.50 2010-03-03 00:50:45.000 062 33291.28 251.41 2382.83 35.50 2010-03-03 00:50:46.000 062 33291.19 251.38 2382.92 35.50 2010-03-03 00:50:47.000 062 33291.35 251.37 2382.90 35.50 2010-03-03 00:50:48.000 062 33291.09 251.36 2382.80 35.50 2010-03-03 00:50:49.000 062 33291.36 251.39 2382.89 35.50 2010-03-03 00:50:50.000 062 33291.25 251.35 2382.86 35.50 2010-03-03 00:50:51.000 062 33291.30 251.39 2382.82 35.50 2010-03-03 00:50:52.000 062 33291.43 251.36 2382.77 35.50 2010-03-03 00:50:53.000 062 33291.29 251.38 2382.87 35.50 2010-03-03 00:50:54.000 062 33291.33 251.36 2382.85 35.50 2010-03-03 00:50:55.000 062 33291.33 251.37 2382.89 35.50 2010-03-03 00:50:56.000 062 33291.23 251.34 2382.83 35.50 2010-03-03 00:50:57.000 062 33291.34 251.40 2382.89 35.50 2010-03-03 00:50:58.000 062 33291.36 251.33 2382.82 35.50 2010-03-03 00:50:59.000 062 33291.22 251.38 2382.86 35.50 2010-03-03 00:51:00.000 062 33291.43 251.38 2382.83 35.50 2010-03-03 00:51:01.000 062 33291.33 251.38 2382.80 35.50 2010-03-03 00:51:02.000 062 33291.28 251.37 2382.81 35.50 2010-03-03 00:51:03.000 062 33291.39 251.34 2382.81 35.50 2010-03-03 00:51:04.000 062 33291.38 251.32 2382.78 35.50 2010-03-03 00:51:05.000 062 33291.33 251.34 2382.91 35.50 2010-03-03 00:51:06.000 062 33291.33 251.34 2382.84 35.50 2010-03-03 00:51:07.000 062 33291.54 251.31 2382.86 35.50 2010-03-03 00:51:08.000 062 33291.34 251.31 2382.83 35.50 2010-03-03 00:51:09.000 062 33291.43 251.34 2382.76 35.50 2010-03-03 00:51:10.000 062 33291.37 251.32 2382.84 35.50 2010-03-03 00:51:11.000 062 33291.30 251.32 2382.77 35.50 2010-03-03 00:51:12.000 062 33291.31 251.35 2382.72 35.50 2010-03-03 00:51:13.000 062 33291.36 251.32 2382.90 35.50 2010-03-03 00:51:14.000 062 33291.30 251.33 2382.83 35.50 2010-03-03 00:51:15.000 062 33291.33 251.35 2382.86 35.50 2010-03-03 00:51:16.000 062 33291.43 251.32 2382.68 35.50 2010-03-03 00:51:17.000 062 33291.28 251.36 2382.84 35.50 2010-03-03 00:51:18.000 062 33291.33 251.31 2382.74 35.50 2010-03-03 00:51:19.000 062 33291.31 251.35 2382.79 35.50 2010-03-03 00:51:20.000 062 33291.31 251.33 2382.79 35.50 2010-03-03 00:51:21.000 062 33291.36 251.31 2382.90 35.50 2010-03-03 00:51:22.000 062 33291.36 251.32 2382.84 35.50 2010-03-03 00:51:23.000 062 33291.37 251.36 2382.83 35.50 2010-03-03 00:51:24.000 062 33291.28 251.30 2382.84 35.50 2010-03-03 00:51:25.000 062 33291.36 251.31 2382.84 35.50 2010-03-03 00:51:26.000 062 33291.35 251.34 2382.82 35.50 2010-03-03 00:51:27.000 062 33291.42 251.33 2382.75 35.50 2010-03-03 00:51:28.000 062 33291.31 251.31 2382.85 35.50 2010-03-03 00:51:29.000 062 33291.36 251.31 2382.85 35.50 2010-03-03 00:51:30.000 062 33291.42 251.31 2382.83 35.50 2010-03-03 00:51:31.000 062 33291.40 251.35 2382.81 35.50 2010-03-03 00:51:32.000 062 33291.30 251.33 2382.85 35.50 2010-03-03 00:51:33.000 062 33291.37 251.32 2382.76 35.50 2010-03-03 00:51:34.000 062 33291.38 251.31 2382.84 35.50 2010-03-03 00:51:35.000 062 33291.33 251.34 2382.78 35.50 2010-03-03 00:51:36.000 062 33291.40 251.33 2382.72 35.50 2010-03-03 00:51:37.000 062 33291.36 251.34 2382.74 35.50 2010-03-03 00:51:38.000 062 33291.32 251.30 2382.78 35.50 2010-03-03 00:51:39.000 062 33291.37 251.30 2382.88 35.50 2010-03-03 00:51:40.000 062 33291.34 251.33 2382.79 35.50 2010-03-03 00:51:41.000 062 33291.28 251.30 2382.71 35.50 2010-03-03 00:51:42.000 062 33291.29 251.30 2382.78 35.50 2010-03-03 00:51:43.000 062 33291.32 251.33 2382.83 35.50 2010-03-03 00:51:44.000 062 33291.33 251.27 2382.74 35.50 2010-03-03 00:51:45.000 062 33291.28 251.29 2382.84 35.50 2010-03-03 00:51:46.000 062 33291.36 251.34 2382.77 35.50 2010-03-03 00:51:47.000 062 33291.19 251.30 2382.71 35.50 2010-03-03 00:51:48.000 062 33291.42 251.36 2382.81 35.50 2010-03-03 00:51:49.000 062 33291.34 251.28 2382.86 35.50 2010-03-03 00:51:50.000 062 33291.32 251.30 2382.86 35.50 2010-03-03 00:51:51.000 062 33291.30 251.29 2382.75 35.50 2010-03-03 00:51:52.000 062 33291.33 251.36 2382.81 35.50 2010-03-03 00:51:53.000 062 33291.33 251.29 2382.81 35.50 2010-03-03 00:51:54.000 062 33291.48 251.29 2382.81 35.50 2010-03-03 00:51:55.000 062 33291.42 251.30 2382.77 35.50 2010-03-03 00:51:56.000 062 33291.35 251.30 2382.74 35.50 2010-03-03 00:51:57.000 062 33291.34 251.27 2382.75 35.50 2010-03-03 00:51:58.000 062 33291.42 251.29 2382.75 35.50 2010-03-03 00:51:59.000 062 33291.46 251.30 2382.82 35.50 2010-03-03 00:52:00.000 062 33291.54 251.32 2382.83 35.50 2010-03-03 00:52:01.000 062 33291.38 251.31 2382.86 35.50 2010-03-03 00:52:02.000 062 33291.33 251.31 2382.84 35.50 2010-03-03 00:52:03.000 062 33291.46 251.29 2382.83 35.50 2010-03-03 00:52:04.000 062 33291.48 251.29 2382.77 35.50 2010-03-03 00:52:05.000 062 33291.51 251.26 2382.75 35.50 2010-03-03 00:52:06.000 062 33291.53 251.27 2382.85 35.50 2010-03-03 00:52:07.000 062 33291.49 251.24 2382.70 35.50 2010-03-03 00:52:08.000 062 33291.47 251.23 2382.74 35.50 2010-03-03 00:52:09.000 062 33291.40 251.27 2382.81 35.50 2010-03-03 00:52:10.000 062 33291.42 251.31 2382.74 35.50 2010-03-03 00:52:11.000 062 33291.50 251.30 2382.82 35.50 2010-03-03 00:52:12.000 062 33291.27 251.29 2382.86 35.50 2010-03-03 00:52:13.000 062 33291.40 251.28 2382.82 35.50 2010-03-03 00:52:14.000 062 33291.44 251.27 2382.79 35.50 2010-03-03 00:52:15.000 062 33291.45 251.30 2382.71 35.50 2010-03-03 00:52:16.000 062 33291.37 251.36 2382.84 35.50 2010-03-03 00:52:17.000 062 33291.32 251.26 2382.71 35.50 2010-03-03 00:52:18.000 062 33291.39 251.31 2382.72 35.50 2010-03-03 00:52:19.000 062 33291.22 251.31 2382.78 35.50 2010-03-03 00:52:20.000 062 33291.34 251.29 2382.78 35.50 2010-03-03 00:52:21.000 062 33291.33 251.29 2382.75 35.50 2010-03-03 00:52:22.000 062 33291.40 251.29 2382.83 35.50 2010-03-03 00:52:23.000 062 33291.36 251.27 2382.75 35.50 2010-03-03 00:52:24.000 062 33291.40 251.27 2382.77 35.50 2010-03-03 00:52:25.000 062 33291.25 251.29 2382.84 35.50 2010-03-03 00:52:26.000 062 33291.33 251.29 2382.80 35.50 2010-03-03 00:52:27.000 062 33291.34 251.29 2382.77 35.50 2010-03-03 00:52:28.000 062 33291.30 251.26 2382.81 35.50 2010-03-03 00:52:29.000 062 33291.33 251.25 2382.84 35.50 2010-03-03 00:52:30.000 062 33291.35 251.30 2382.77 35.50 2010-03-03 00:52:31.000 062 33291.50 251.32 2382.78 35.50 2010-03-03 00:52:32.000 062 33291.38 251.34 2382.77 35.50 2010-03-03 00:52:33.000 062 33291.36 251.31 2382.77 35.50 2010-03-03 00:52:34.000 062 33291.37 251.27 2382.80 35.50 2010-03-03 00:52:35.000 062 33291.39 251.29 2382.74 35.50 2010-03-03 00:52:36.000 062 33291.40 251.32 2382.76 35.50 2010-03-03 00:52:37.000 062 33291.39 251.32 2382.84 35.50 2010-03-03 00:52:38.000 062 33291.42 251.31 2382.81 35.50 2010-03-03 00:52:39.000 062 33291.39 251.29 2382.67 35.50 2010-03-03 00:52:40.000 062 33291.44 251.33 2382.69 35.50 2010-03-03 00:52:41.000 062 33291.40 251.30 2382.74 35.50 2010-03-03 00:52:42.000 062 33291.46 251.32 2382.70 35.50 2010-03-03 00:52:43.000 062 33291.36 251.31 2382.78 35.50 2010-03-03 00:52:44.000 062 33291.39 251.31 2382.86 35.50 2010-03-03 00:52:45.000 062 33291.32 251.30 2382.77 35.50 2010-03-03 00:52:46.000 062 33291.37 251.31 2382.77 35.50 2010-03-03 00:52:47.000 062 33291.26 251.30 2382.77 35.50 2010-03-03 00:52:48.000 062 33291.40 251.32 2382.77 35.50 2010-03-03 00:52:49.000 062 33291.33 251.27 2382.78 35.50 2010-03-03 00:52:50.000 062 33291.40 251.24 2382.80 35.50 2010-03-03 00:52:51.000 062 33291.39 251.28 2382.77 35.50 2010-03-03 00:52:52.000 062 33291.43 251.28 2382.83 35.50 2010-03-03 00:52:53.000 062 33291.35 251.25 2382.69 35.50 2010-03-03 00:52:54.000 062 33291.44 251.28 2382.83 35.50 2010-03-03 00:52:55.000 062 33291.32 251.32 2382.77 35.50 2010-03-03 00:52:56.000 062 33291.31 251.33 2382.72 35.50 2010-03-03 00:52:57.000 062 33291.37 251.30 2382.83 35.50 2010-03-03 00:52:58.000 062 33291.35 251.29 2382.75 35.50 2010-03-03 00:52:59.000 062 33291.41 251.31 2382.77 35.50 2010-03-03 00:53:00.000 062 33291.41 251.29 2382.77 35.50 2010-03-03 00:53:01.000 062 33291.37 251.26 2382.74 35.50 2010-03-03 00:53:02.000 062 33291.39 251.26 2382.74 35.50 2010-03-03 00:53:03.000 062 33291.37 251.28 2382.74 35.50 2010-03-03 00:53:04.000 062 33291.40 251.26 2382.79 35.50 2010-03-03 00:53:05.000 062 33291.38 251.31 2382.65 35.50 2010-03-03 00:53:06.000 062 33291.44 251.22 2382.75 35.50 2010-03-03 00:53:07.000 062 33291.37 251.27 2382.76 35.50 2010-03-03 00:53:08.000 062 33291.40 251.26 2382.72 35.50 2010-03-03 00:53:09.000 062 33291.43 251.26 2382.77 35.50 2010-03-03 00:53:10.000 062 33291.39 251.31 2382.81 35.50 2010-03-03 00:53:11.000 062 33291.46 251.29 2382.76 35.50 2010-03-03 00:53:12.000 062 33291.42 251.28 2382.75 35.50 2010-03-03 00:53:13.000 062 33291.47 251.26 2382.70 35.50 2010-03-03 00:53:14.000 062 33291.39 251.26 2382.64 35.50 2010-03-03 00:53:15.000 062 33291.43 251.29 2382.70 35.50 2010-03-03 00:53:16.000 062 33291.41 251.24 2382.77 35.50 2010-03-03 00:53:17.000 062 33291.44 251.21 2382.71 35.50 2010-03-03 00:53:18.000 062 33291.54 251.24 2382.77 35.50 2010-03-03 00:53:19.000 062 33291.45 251.24 2382.71 35.50 2010-03-03 00:53:20.000 062 33291.41 251.22 2382.63 35.50 2010-03-03 00:53:21.000 062 33291.52 251.23 2382.70 35.50 2010-03-03 00:53:22.000 062 33291.46 251.19 2382.81 35.50 2010-03-03 00:53:23.000 062 33291.47 251.20 2382.70 35.50 2010-03-03 00:53:24.000 062 33291.51 251.25 2382.80 35.50 2010-03-03 00:53:25.000 062 33291.39 251.25 2382.72 35.50 2010-03-03 00:53:26.000 062 33291.40 251.21 2382.73 35.50 2010-03-03 00:53:27.000 062 33291.50 251.20 2382.79 35.50 2010-03-03 00:53:28.000 062 33291.46 251.22 2382.72 35.50 2010-03-03 00:53:29.000 062 33291.37 251.19 2382.67 35.50 2010-03-03 00:53:30.000 062 33291.49 251.26 2382.72 35.50 2010-03-03 00:53:31.000 062 33291.50 251.23 2382.82 35.50 2010-03-03 00:53:32.000 062 33291.45 251.17 2382.77 35.50 2010-03-03 00:53:33.000 062 33291.52 251.19 2382.74 35.50 2010-03-03 00:53:34.000 062 33291.54 251.19 2382.68 35.50 2010-03-03 00:53:35.000 062 33291.46 251.16 2382.74 35.50 2010-03-03 00:53:36.000 062 33291.45 251.18 2382.79 35.50 2010-03-03 00:53:37.000 062 33291.52 251.21 2382.72 35.50 2010-03-03 00:53:38.000 062 33291.47 251.20 2382.70 35.50 2010-03-03 00:53:39.000 062 33291.45 251.21 2382.70 35.50 2010-03-03 00:53:40.000 062 33291.54 251.18 2382.71 35.50 2010-03-03 00:53:41.000 062 33291.45 251.17 2382.72 35.50 2010-03-03 00:53:42.000 062 33291.52 251.18 2382.72 35.50 2010-03-03 00:53:43.000 062 33291.50 251.12 2382.70 35.50 2010-03-03 00:53:44.000 062 33291.44 251.15 2382.66 35.50 2010-03-03 00:53:45.000 062 33291.48 251.16 2382.73 35.50 2010-03-03 00:53:46.000 062 33291.46 251.17 2382.80 35.50 2010-03-03 00:53:47.000 062 33291.51 251.18 2382.71 35.50 2010-03-03 00:53:48.000 062 33291.55 251.13 2382.79 35.50 2010-03-03 00:53:49.000 062 33291.52 251.19 2382.75 35.50 2010-03-03 00:53:50.000 062 33291.54 251.15 2382.72 35.50 2010-03-03 00:53:51.000 062 33291.54 251.18 2382.62 35.50 2010-03-03 00:53:52.000 062 33291.53 251.17 2382.67 35.50 2010-03-03 00:53:53.000 062 33291.56 251.15 2382.58 35.50 2010-03-03 00:53:54.000 062 33291.62 251.21 2382.72 35.50 2010-03-03 00:53:55.000 062 33291.58 251.16 2382.66 35.50 2010-03-03 00:53:56.000 062 33291.61 251.16 2382.66 35.50 2010-03-03 00:53:57.000 062 33291.58 251.19 2382.66 35.50 2010-03-03 00:53:58.000 062 33291.63 251.17 2382.65 35.50 2010-03-03 00:53:59.000 062 33291.52 251.18 2382.68 35.50 2010-03-03 00:54:00.000 062 33291.65 251.14 2382.72 35.50 2010-03-03 00:54:01.000 062 33291.54 251.16 2382.57 35.50 2010-03-03 00:54:02.000 062 33291.55 251.16 2382.59 35.50 2010-03-03 00:54:03.000 062 33291.58 251.13 2382.72 35.50 2010-03-03 00:54:04.000 062 33291.51 251.19 2382.72 35.50 2010-03-03 00:54:05.000 062 33291.53 251.15 2382.70 35.50 2010-03-03 00:54:06.000 062 33291.68 251.18 2382.74 35.50 2010-03-03 00:54:07.000 062 33291.58 251.12 2382.68 35.50 2010-03-03 00:54:08.000 062 33291.51 251.14 2382.61 35.50 2010-03-03 00:54:09.000 062 33291.58 251.11 2382.72 35.50 2010-03-03 00:54:10.000 062 33291.52 251.15 2382.65 35.50 2010-03-03 00:54:11.000 062 33291.55 251.12 2382.69 35.50 2010-03-03 00:54:12.000 062 33291.55 251.13 2382.68 35.50 2010-03-03 00:54:13.000 062 33291.59 251.14 2382.75 35.50 2010-03-03 00:54:14.000 062 33291.62 251.11 2382.72 35.50 2010-03-03 00:54:15.000 062 33291.62 251.09 2382.73 35.50 2010-03-03 00:54:16.000 062 33291.64 251.12 2382.66 35.50 2010-03-03 00:54:17.000 062 33291.65 251.14 2382.71 35.50 2010-03-03 00:54:18.000 062 33291.54 251.11 2382.71 35.50 2010-03-03 00:54:19.000 062 33291.54 251.12 2382.62 35.50 2010-03-03 00:54:20.000 062 33291.57 251.08 2382.57 35.50 2010-03-03 00:54:21.000 062 33291.65 251.15 2382.61 35.50 2010-03-03 00:54:22.000 062 33291.64 251.16 2382.60 35.50 2010-03-03 00:54:23.000 062 33291.49 251.15 2382.58 35.50 2010-03-03 00:54:24.000 062 33291.67 251.13 2382.65 35.50 2010-03-03 00:54:25.000 062 33291.59 251.12 2382.63 35.50 2010-03-03 00:54:26.000 062 33291.58 251.10 2382.61 35.50 2010-03-03 00:54:27.000 062 33291.62 251.14 2382.63 35.50 2010-03-03 00:54:28.000 062 33291.67 251.11 2382.65 35.50 2010-03-03 00:54:29.000 062 33291.64 251.12 2382.64 35.50 2010-03-03 00:54:30.000 062 33291.61 251.12 2382.74 35.50 2010-03-03 00:54:31.000 062 33291.67 251.11 2382.56 35.50 2010-03-03 00:54:32.000 062 33291.56 251.08 2382.55 35.50 2010-03-03 00:54:33.000 062 33291.65 251.08 2382.66 35.50 2010-03-03 00:54:34.000 062 33291.67 251.12 2382.66 35.50 2010-03-03 00:54:35.000 062 33291.62 251.11 2382.64 35.50 2010-03-03 00:54:36.000 062 33291.40 251.08 2382.60 35.50 2010-03-03 00:54:37.000 062 33291.57 251.12 2382.60 35.50 2010-03-03 00:54:38.000 062 33291.57 251.10 2382.58 35.50 2010-03-03 00:54:39.000 062 33291.58 251.13 2382.65 35.50 2010-03-03 00:54:40.000 062 33291.57 251.14 2382.66 35.50 2010-03-03 00:54:41.000 062 33291.46 251.13 2382.67 35.50 2010-03-03 00:54:42.000 062 33291.61 251.08 2382.67 35.50 2010-03-03 00:54:43.000 062 33291.55 251.09 2382.66 35.50 2010-03-03 00:54:44.000 062 33291.58 251.09 2382.66 35.50 2010-03-03 00:54:45.000 062 33291.60 251.12 2382.61 35.50 2010-03-03 00:54:46.000 062 33291.64 251.12 2382.73 35.50 2010-03-03 00:54:47.000 062 33291.52 251.08 2382.70 35.50 2010-03-03 00:54:48.000 062 33291.55 251.11 2382.69 35.50 2010-03-03 00:54:49.000 062 33291.74 251.10 2382.70 35.50 2010-03-03 00:54:50.000 062 33291.57 251.07 2382.68 35.50 2010-03-03 00:54:51.000 062 33291.64 251.09 2382.72 35.50 2010-03-03 00:54:52.000 062 33291.68 251.09 2382.68 35.50 2010-03-03 00:54:53.000 062 33291.68 251.09 2382.66 35.50 2010-03-03 00:54:54.000 062 33291.68 251.11 2382.73 35.50 2010-03-03 00:54:55.000 062 33291.75 251.12 2382.78 35.50 2010-03-03 00:54:56.000 062 33291.71 251.14 2382.75 35.50 2010-03-03 00:54:57.000 062 33291.58 251.13 2382.64 35.50 2010-03-03 00:54:58.000 062 33291.61 251.09 2382.65 35.50 2010-03-03 00:54:59.000 062 33291.57 251.07 2382.66 35.50 2010-03-03 00:55:00.000 062 33291.63 251.08 2382.65 35.50 2010-03-03 00:55:01.000 062 33291.59 251.08 2382.72 35.50 2010-03-03 00:55:02.000 062 33291.65 251.09 2382.74 35.50 2010-03-03 00:55:03.000 062 33291.59 251.08 2382.75 35.50 2010-03-03 00:55:04.000 062 33291.66 251.06 2382.68 35.50 2010-03-03 00:55:05.000 062 33291.72 251.06 2382.72 35.50 2010-03-03 00:55:06.000 062 33291.66 251.07 2382.66 35.50 2010-03-03 00:55:07.000 062 33291.61 251.10 2382.68 35.50 2010-03-03 00:55:08.000 062 33291.65 251.10 2382.66 35.50 2010-03-03 00:55:09.000 062 33291.52 251.06 2382.64 35.50 2010-03-03 00:55:10.000 062 33291.58 251.08 2382.74 35.50 2010-03-03 00:55:11.000 062 33291.58 251.09 2382.78 35.50 2010-03-03 00:55:12.000 062 33291.57 251.06 2382.75 35.50 2010-03-03 00:55:13.000 062 33291.58 251.11 2382.65 35.50 2010-03-03 00:55:14.000 062 33291.50 251.11 2382.69 35.50 2010-03-03 00:55:15.000 062 33291.56 251.08 2382.73 35.50 2010-03-03 00:55:16.000 062 33291.61 251.10 2382.68 35.50 2010-03-03 00:55:17.000 062 33291.54 251.09 2382.74 35.50 2010-03-03 00:55:18.000 062 33291.49 251.09 2382.72 35.50 2010-03-03 00:55:19.000 062 33291.54 251.09 2382.65 35.50 2010-03-03 00:55:20.000 062 33291.55 251.08 2382.65 35.50 2010-03-03 00:55:21.000 062 33291.59 251.08 2382.71 35.50 2010-03-03 00:55:22.000 062 33291.64 251.08 2382.68 35.50 2010-03-03 00:55:23.000 062 33291.53 251.09 2382.66 35.50 2010-03-03 00:55:24.000 062 33291.68 251.09 2382.71 35.50 2010-03-03 00:55:25.000 062 33291.65 251.09 2382.64 35.50 2010-03-03 00:55:26.000 062 33291.66 251.05 2382.63 35.50 2010-03-03 00:55:27.000 062 33291.62 251.09 2382.72 35.50 2010-03-03 00:55:28.000 062 33291.59 251.11 2382.68 35.50 2010-03-03 00:55:29.000 062 33291.61 251.10 2382.65 35.50 2010-03-03 00:55:30.000 062 33291.56 251.09 2382.71 35.50 2010-03-03 00:55:31.000 062 33291.44 251.13 2382.70 35.50 2010-03-03 00:55:32.000 062 33291.49 251.10 2382.70 35.50 2010-03-03 00:55:33.000 062 33291.49 251.05 2382.75 35.50 2010-03-03 00:55:34.000 062 33291.48 251.13 2382.68 35.50 2010-03-03 00:55:35.000 062 33291.44 251.10 2382.65 35.50 2010-03-03 00:55:36.000 062 33291.48 251.08 2382.71 35.50 2010-03-03 00:55:37.000 062 33291.49 251.14 2382.66 35.50 2010-03-03 00:55:38.000 062 33291.54 251.10 2382.76 35.50 2010-03-03 00:55:39.000 062 33291.47 251.09 2382.78 35.50 2010-03-03 00:55:40.000 062 33291.51 251.10 2382.71 35.50 2010-03-03 00:55:41.000 062 33291.50 251.14 2382.79 35.50 2010-03-03 00:55:42.000 062 33291.60 251.12 2382.71 35.50 2010-03-03 00:55:43.000 062 33291.44 251.12 2382.74 35.50 2010-03-03 00:55:44.000 062 33291.52 251.09 2382.74 35.50 2010-03-03 00:55:45.000 062 33291.57 251.10 2382.75 35.50 2010-03-03 00:55:46.000 062 33291.59 251.14 2382.68 35.50 2010-03-03 00:55:47.000 062 33291.55 251.11 2382.72 35.50 2010-03-03 00:55:48.000 062 33291.50 251.14 2382.83 35.50 2010-03-03 00:55:49.000 062 33291.52 251.11 2382.68 35.50 2010-03-03 00:55:50.000 062 33291.44 251.10 2382.65 35.50 2010-03-03 00:55:51.000 062 33291.49 251.12 2382.71 35.50 2010-03-03 00:55:52.000 062 33291.47 251.10 2382.73 35.50 2010-03-03 00:55:53.000 062 33291.45 251.10 2382.72 35.50 2010-03-03 00:55:54.000 062 33291.40 251.11 2382.78 35.50 2010-03-03 00:55:55.000 062 33291.40 251.09 2382.80 35.50 2010-03-03 00:55:56.000 062 33291.47 251.12 2382.78 35.50 2010-03-03 00:55:57.000 062 33291.42 251.13 2382.72 35.50 2010-03-03 00:55:58.000 062 33291.37 251.13 2382.80 35.50 2010-03-03 00:55:59.000 062 33291.42 251.09 2382.74 35.50 2010-03-03 00:56:00.000 062 33291.34 251.10 2382.67 35.50 2010-03-03 00:56:01.000 062 33291.36 251.12 2382.71 35.50 2010-03-03 00:56:02.000 062 33291.34 251.09 2382.68 35.50 2010-03-03 00:56:03.000 062 33291.44 251.12 2382.72 35.50 2010-03-03 00:56:04.000 062 33291.44 251.11 2382.73 35.50 2010-03-03 00:56:05.000 062 33291.46 251.11 2382.83 35.50 2010-03-03 00:56:06.000 062 33291.48 251.12 2382.80 35.50 2010-03-03 00:56:07.000 062 33291.49 251.12 2382.74 35.50 2010-03-03 00:56:08.000 062 33291.44 251.12 2382.81 35.50 2010-03-03 00:56:09.000 062 33291.50 251.13 2382.81 35.50 2010-03-03 00:56:10.000 062 33291.52 251.13 2382.74 35.50 2010-03-03 00:56:11.000 062 33291.52 251.12 2382.71 35.50 2010-03-03 00:56:12.000 062 33291.52 251.17 2382.81 35.50 2010-03-03 00:56:13.000 062 33291.44 251.16 2382.64 35.50 2010-03-03 00:56:14.000 062 33291.43 251.15 2382.66 35.50 2010-03-03 00:56:15.000 062 33291.49 251.10 2382.72 35.50 2010-03-03 00:56:16.000 062 33291.37 251.15 2382.75 35.50 2010-03-03 00:56:17.000 062 33291.39 251.12 2382.75 35.50 2010-03-03 00:56:18.000 062 33291.38 251.13 2382.79 35.50 2010-03-03 00:56:19.000 062 33291.42 251.12 2382.75 35.50 2010-03-03 00:56:20.000 062 33291.43 251.18 2382.78 35.50 2010-03-03 00:56:21.000 062 33291.43 251.16 2382.75 35.50 2010-03-03 00:56:22.000 062 33291.37 251.15 2382.81 35.50 2010-03-03 00:56:23.000 062 33291.34 251.16 2382.74 35.50 2010-03-03 00:56:24.000 062 33291.46 251.14 2382.72 35.50 2010-03-03 00:56:25.000 062 33291.37 251.16 2382.78 35.50 2010-03-03 00:56:26.000 062 33291.35 251.18 2382.72 35.50 2010-03-03 00:56:27.000 062 33291.33 251.16 2382.72 35.50 2010-03-03 00:56:28.000 062 33291.37 251.13 2382.77 35.50 2010-03-03 00:56:29.000 062 33291.29 251.15 2382.80 35.50 2010-03-03 00:56:30.000 062 33291.34 251.19 2382.81 35.50 2010-03-03 00:56:31.000 062 33291.37 251.13 2382.82 35.50 2010-03-03 00:56:32.000 062 33291.39 251.15 2382.77 35.50 2010-03-03 00:56:33.000 062 33291.33 251.12 2382.79 35.50 2010-03-03 00:56:34.000 062 33291.30 251.14 2382.81 35.50 2010-03-03 00:56:35.000 062 33291.39 251.18 2382.81 35.50 2010-03-03 00:56:36.000 062 33291.37 251.12 2382.76 35.50 2010-03-03 00:56:37.000 062 33291.37 251.19 2382.80 35.50 2010-03-03 00:56:38.000 062 33291.27 251.12 2382.80 35.50 2010-03-03 00:56:39.000 062 33291.34 251.09 2382.85 35.50 2010-03-03 00:56:40.000 062 33291.40 251.17 2382.76 35.50 2010-03-03 00:56:41.000 062 33291.34 251.14 2382.89 35.50 2010-03-03 00:56:42.000 062 33291.28 251.15 2382.78 35.50 2010-03-03 00:56:43.000 062 33291.31 251.12 2382.75 35.50 2010-03-03 00:56:44.000 062 33291.31 251.10 2382.75 35.50 2010-03-03 00:56:45.000 062 33291.37 251.08 2382.69 35.50 2010-03-03 00:56:46.000 062 33291.40 251.20 2382.83 35.50 2010-03-03 00:56:47.000 062 33291.44 251.13 2382.80 35.50 2010-03-03 00:56:48.000 062 33291.40 251.17 2382.75 35.50 2010-03-03 00:56:49.000 062 33291.35 251.18 2382.73 35.50 2010-03-03 00:56:50.000 062 33291.39 251.13 2382.74 35.50 2010-03-03 00:56:51.000 062 33291.34 251.16 2382.80 35.50 2010-03-03 00:56:52.000 062 33291.37 251.15 2382.87 35.50 2010-03-03 00:56:53.000 062 33291.36 251.15 2382.85 35.50 2010-03-03 00:56:54.000 062 33291.36 251.15 2382.76 35.50 2010-03-03 00:56:55.000 062 33291.39 251.16 2382.82 35.50 2010-03-03 00:56:56.000 062 33291.33 251.14 2382.77 35.50 2010-03-03 00:56:57.000 062 33291.32 251.13 2382.76 35.50 2010-03-03 00:56:58.000 062 33291.35 251.19 2382.86 35.50 2010-03-03 00:56:59.000 062 33291.42 251.15 2382.77 35.50 2010-03-03 00:57:00.000 062 33291.37 251.14 2382.75 35.50 2010-03-03 00:57:01.000 062 33291.29 251.15 2382.75 35.50 2010-03-03 00:57:02.000 062 33291.24 251.15 2382.78 35.50 2010-03-03 00:57:03.000 062 33291.30 251.16 2382.87 35.50 2010-03-03 00:57:04.000 062 33291.35 251.18 2382.81 35.50 2010-03-03 00:57:05.000 062 33291.28 251.15 2382.77 35.50 2010-03-03 00:57:06.000 062 33291.33 251.17 2382.75 35.50 2010-03-03 00:57:07.000 062 33291.30 251.17 2382.78 35.50 2010-03-03 00:57:08.000 062 33291.30 251.16 2382.83 35.50 2010-03-03 00:57:09.000 062 33291.27 251.14 2382.87 35.50 2010-03-03 00:57:10.000 062 33291.29 251.15 2382.86 35.50 2010-03-03 00:57:11.000 062 33291.30 251.22 2382.87 35.50 2010-03-03 00:57:12.000 062 33291.33 251.18 2382.81 35.50 2010-03-03 00:57:13.000 062 33291.33 251.11 2382.77 35.50 2010-03-03 00:57:14.000 062 33291.34 251.20 2382.75 35.50 2010-03-03 00:57:15.000 062 33291.25 251.18 2382.72 35.50 2010-03-03 00:57:16.000 062 33291.24 251.18 2382.86 35.50 2010-03-03 00:57:17.000 062 33291.34 251.17 2382.81 35.50 2010-03-03 00:57:18.000 062 33291.21 251.17 2382.88 35.50 2010-03-03 00:57:19.000 062 33291.27 251.17 2382.87 35.50 2010-03-03 00:57:20.000 062 33291.28 251.22 2382.83 35.50 2010-03-03 00:57:21.000 062 33291.31 251.22 2382.82 35.50 2010-03-03 00:57:22.000 062 33291.31 251.17 2382.80 35.50 2010-03-03 00:57:23.000 062 33291.21 251.18 2382.84 35.50 2010-03-03 00:57:24.000 062 33291.27 251.24 2382.84 35.50 2010-03-03 00:57:25.000 062 33291.11 251.20 2382.81 35.50 2010-03-03 00:57:26.000 062 33291.27 251.20 2382.87 35.50 2010-03-03 00:57:27.000 062 33291.27 251.15 2382.84 35.50 2010-03-03 00:57:28.000 062 33291.18 251.19 2382.75 35.50 2010-03-03 00:57:29.000 062 33291.18 251.21 2382.85 35.50 2010-03-03 00:57:30.000 062 33291.24 251.22 2382.88 35.50 2010-03-03 00:57:31.000 062 33291.31 251.20 2382.89 35.50 2010-03-03 00:57:32.000 062 33291.11 251.16 2382.84 35.50 2010-03-03 00:57:33.000 062 33291.19 251.17 2382.83 35.50 2010-03-03 00:57:34.000 062 33291.27 251.21 2382.80 35.50 2010-03-03 00:57:35.000 062 33291.24 251.18 2382.87 35.50 2010-03-03 00:57:36.000 062 33291.30 251.24 2382.80 35.50 2010-03-03 00:57:37.000 062 33291.27 251.18 2382.86 35.50 2010-03-03 00:57:38.000 062 33291.29 251.18 2382.75 35.50 2010-03-03 00:57:39.000 062 33291.38 251.17 2382.83 35.50 2010-03-03 00:57:40.000 062 33291.36 251.21 2382.81 35.50 2010-03-03 00:57:41.000 062 33291.32 251.27 2382.85 35.50 2010-03-03 00:57:42.000 062 33291.24 251.21 2382.78 35.50 2010-03-03 00:57:43.000 062 33291.33 251.24 2382.87 35.50 2010-03-03 00:57:44.000 062 33291.34 251.14 2382.78 35.50 2010-03-03 00:57:45.000 062 33291.39 251.14 2382.78 35.50 2010-03-03 00:57:46.000 062 33291.37 251.22 2382.81 35.50 2010-03-03 00:57:47.000 062 33291.37 251.22 2382.80 35.50 2010-03-03 00:57:48.000 062 33291.41 251.25 2382.93 35.50 2010-03-03 00:57:49.000 062 33291.30 251.24 2382.86 35.50 2010-03-03 00:57:50.000 062 33291.28 251.21 2382.87 35.50 2010-03-03 00:57:51.000 062 33291.29 251.24 2382.83 35.50 2010-03-03 00:57:52.000 062 33291.28 251.24 2382.79 35.50 2010-03-03 00:57:53.000 062 33291.32 251.24 2382.84 35.50 2010-03-03 00:57:54.000 062 33291.23 251.27 2382.83 35.50 2010-03-03 00:57:55.000 062 33291.22 251.27 2382.83 35.50 2010-03-03 00:57:56.000 062 33291.28 251.27 2382.93 35.50 2010-03-03 00:57:57.000 062 33291.12 251.26 2382.86 35.50 2010-03-03 00:57:58.000 062 33291.22 251.27 2382.86 35.50 2010-03-03 00:57:59.000 062 33291.23 251.25 2382.83 35.50 2010-03-03 00:58:00.000 062 33291.19 251.21 2382.77 35.50 2010-03-03 00:58:01.000 062 33291.13 251.29 2382.78 35.50 2010-03-03 00:58:02.000 062 33291.17 251.27 2382.86 35.50 2010-03-03 00:58:03.000 062 33291.14 251.25 2382.91 35.50 2010-03-03 00:58:04.000 062 33291.13 251.29 2382.78 35.50 2010-03-03 00:58:05.000 062 33291.19 251.31 2382.81 35.50 2010-03-03 00:58:06.000 062 33291.24 251.31 2382.89 35.50 2010-03-03 00:58:07.000 062 33291.05 251.28 2382.93 35.50 2010-03-03 00:58:08.000 062 33291.26 251.29 2382.89 35.50 2010-03-03 00:58:09.000 062 33291.11 251.29 2382.86 35.50 2010-03-03 00:58:10.000 062 33291.11 251.30 2382.90 35.50 2010-03-03 00:58:11.000 062 33291.17 251.31 2382.82 35.50 2010-03-03 00:58:12.000 062 33291.19 251.25 2382.86 35.50 2010-03-03 00:58:13.000 062 33291.12 251.32 2382.83 35.50 2010-03-03 00:58:14.000 062 33291.15 251.29 2382.93 35.50 2010-03-03 00:58:15.000 062 33291.17 251.33 2382.95 35.50 2010-03-03 00:58:16.000 062 33291.11 251.29 2382.88 35.50 2010-03-03 00:58:17.000 062 33291.17 251.27 2382.95 35.50 2010-03-03 00:58:18.000 062 33291.19 251.31 2382.91 35.50 2010-03-03 00:58:19.000 062 33291.15 251.30 2382.86 35.50 2010-03-03 00:58:20.000 062 33291.25 251.31 2382.83 35.50 2010-03-03 00:58:21.000 062 33291.18 251.30 2382.87 35.50 2010-03-03 00:58:22.000 062 33291.09 251.32 2382.82 35.50 2010-03-03 00:58:23.000 062 33291.17 251.31 2382.88 35.50 2010-03-03 00:58:24.000 062 33291.08 251.28 2382.90 35.50 2010-03-03 00:58:25.000 062 33291.14 251.28 2382.90 35.50 2010-03-03 00:58:26.000 062 33291.00 251.33 2382.95 35.50 2010-03-03 00:58:27.000 062 33291.11 251.30 2382.91 35.50 2010-03-03 00:58:28.000 062 33291.15 251.29 2382.92 35.50 2010-03-03 00:58:29.000 062 33291.15 251.27 2382.87 35.50 2010-03-03 00:58:30.000 062 33291.20 251.29 2382.89 35.50 2010-03-03 00:58:31.000 062 33291.12 251.30 2382.80 35.50 2010-03-03 00:58:32.000 062 33291.19 251.29 2382.91 35.50 2010-03-03 00:58:33.000 062 33291.15 251.29 2382.84 35.50 2010-03-03 00:58:34.000 062 33291.22 251.26 2382.91 35.50 2010-03-03 00:58:35.000 062 33291.25 251.36 2382.90 35.50 2010-03-03 00:58:36.000 062 33291.12 251.37 2382.89 35.50 2010-03-03 00:58:37.000 062 33291.18 251.33 2382.88 35.50 2010-03-03 00:58:38.000 062 33290.99 251.34 2382.91 35.50 2010-03-03 00:58:39.000 062 33291.11 251.37 2382.92 35.50 2010-03-03 00:58:40.000 062 33291.21 251.32 2382.90 35.50 2010-03-03 00:58:41.000 062 33291.09 251.32 2382.95 35.50 2010-03-03 00:58:42.000 062 33291.09 251.36 2382.90 35.50 2010-03-03 00:58:43.000 062 33291.09 251.36 2382.96 35.50 2010-03-03 00:58:44.000 062 33291.17 251.36 2382.84 35.50 2010-03-03 00:58:45.000 062 33291.06 251.35 2382.89 35.50 2010-03-03 00:58:46.000 062 33291.11 251.36 2382.87 35.50 2010-03-03 00:58:47.000 062 33291.13 251.35 2382.90 35.50 2010-03-03 00:58:48.000 062 33291.07 251.36 2382.91 35.50 2010-03-03 00:58:49.000 062 33291.11 251.35 2382.91 35.50 2010-03-03 00:58:50.000 062 33291.19 251.38 2382.91 35.50 2010-03-03 00:58:51.000 062 33291.07 251.33 2382.83 35.50 2010-03-03 00:58:52.000 062 33291.11 251.33 2382.95 35.50 2010-03-03 00:58:53.000 062 33291.14 251.37 2382.86 35.50 2010-03-03 00:58:54.000 062 33291.11 251.38 2382.84 35.50 2010-03-03 00:58:55.000 062 33290.98 251.38 2382.96 35.50 2010-03-03 00:58:56.000 062 33290.98 251.40 2382.81 35.50 2010-03-03 00:58:57.000 062 33290.95 251.37 2382.84 35.50 2010-03-03 00:58:58.000 062 33290.99 251.35 2382.93 35.50 2010-03-03 00:58:59.000 062 33291.00 251.37 2382.87 35.50 2010-03-03 00:59:00.000 062 33290.90 251.40 2382.97 35.50 2010-03-03 00:59:01.000 062 33290.92 251.38 2383.03 35.50 2010-03-03 00:59:02.000 062 33291.02 251.38 2382.92 35.50 2010-03-03 00:59:03.000 062 33291.00 251.34 2382.93 35.50 2010-03-03 00:59:04.000 062 33291.04 251.35 2382.91 35.50 2010-03-03 00:59:05.000 062 33291.03 251.35 2382.87 35.50 2010-03-03 00:59:06.000 062 33290.99 251.39 2382.87 35.50 2010-03-03 00:59:07.000 062 33291.02 251.33 2382.91 35.50 2010-03-03 00:59:08.000 062 33291.10 251.39 2382.90 35.50 2010-03-03 00:59:09.000 062 33291.09 251.36 2382.89 35.50 2010-03-03 00:59:10.000 062 33291.11 251.35 2382.87 35.50 2010-03-03 00:59:11.000 062 33291.18 251.39 2382.83 35.50 2010-03-03 00:59:12.000 062 33291.22 251.34 2382.93 35.50 2010-03-03 00:59:13.000 062 33291.18 251.42 2382.86 35.50 2010-03-03 00:59:14.000 062 33291.16 251.45 2382.90 35.50 2010-03-03 00:59:15.000 062 33291.23 251.41 2382.80 35.50 2010-03-03 00:59:16.000 062 33291.21 251.40 2382.90 35.50 2010-03-03 00:59:17.000 062 33291.17 251.42 2382.80 35.50 2010-03-03 00:59:18.000 062 33291.08 251.40 2382.90 35.50 2010-03-03 00:59:19.000 062 33291.30 251.41 2382.86 35.50 2010-03-03 00:59:20.000 062 33291.20 251.36 2382.87 35.50 2010-03-03 00:59:21.000 062 33291.15 251.38 2382.83 35.50 2010-03-03 00:59:22.000 062 33291.17 251.40 2382.85 35.50 2010-03-03 00:59:23.000 062 33291.14 251.40 2382.86 35.50 2010-03-03 00:59:24.000 062 33291.18 251.40 2382.82 35.50 2010-03-03 00:59:25.000 062 33291.02 251.42 2382.96 35.50 2010-03-03 00:59:26.000 062 33291.06 251.42 2382.87 35.50 2010-03-03 00:59:27.000 062 33291.05 251.42 2382.84 35.50 2010-03-03 00:59:28.000 062 33291.04 251.40 2383.03 35.50 2010-03-03 00:59:29.000 062 33291.06 251.45 2382.85 35.50 2010-03-03 00:59:30.000 062 33290.93 251.46 2382.88 35.50 2010-03-03 00:59:31.000 062 33290.95 251.43 2382.94 35.50 2010-03-03 00:59:32.000 062 33291.01 251.41 2382.93 35.50 2010-03-03 00:59:33.000 062 33291.04 251.39 2382.92 35.50 2010-03-03 00:59:34.000 062 33291.02 251.43 2382.93 35.50 2010-03-03 00:59:35.000 062 33291.02 251.39 2382.83 35.50 2010-03-03 00:59:36.000 062 33291.03 251.46 2382.83 35.50 2010-03-03 00:59:37.000 062 33291.00 251.47 2382.91 35.50 2010-03-03 00:59:38.000 062 33290.96 251.46 2382.89 35.50 2010-03-03 00:59:39.000 062 33291.03 251.44 2382.90 35.50 2010-03-03 00:59:40.000 062 33291.05 251.45 2382.93 35.50 2010-03-03 00:59:41.000 062 33291.05 251.44 2382.93 35.50 2010-03-03 00:59:42.000 062 33290.98 251.46 2382.99 35.50 2010-03-03 00:59:43.000 062 33290.97 251.45 2382.83 35.50 2010-03-03 00:59:44.000 062 33290.93 251.48 2382.92 35.50 2010-03-03 00:59:45.000 062 33291.01 251.42 2382.97 35.50 2010-03-03 00:59:46.000 062 33291.05 251.44 2383.00 35.50 2010-03-03 00:59:47.000 062 33291.08 251.47 2382.95 35.50 2010-03-03 00:59:48.000 062 33291.09 251.44 2382.90 35.50 2010-03-03 00:59:49.000 062 33291.09 251.45 2382.90 35.50 2010-03-03 00:59:50.000 062 33291.08 251.48 2382.91 35.50 2010-03-03 00:59:51.000 062 33291.17 251.43 2382.95 35.50 2010-03-03 00:59:52.000 062 33291.17 251.47 2382.90 35.50 2010-03-03 00:59:53.000 062 33291.18 251.47 2382.95 35.50 2010-03-03 00:59:54.000 062 33291.04 251.44 2382.89 35.50 2010-03-03 00:59:55.000 062 33291.18 251.43 2382.91 35.50 2010-03-03 00:59:56.000 062 33291.18 251.46 2382.80 35.50 2010-03-03 00:59:57.000 062 33291.09 251.47 2382.81 35.50 2010-03-03 00:59:58.000 062 33291.12 251.44 2382.95 35.50 2010-03-03 00:59:59.000 062 33291.12 251.47 2382.97 35.50 2010-03-03 01:00:00.000 062 33291.08 251.46 2382.90 35.50 2010-03-03 01:00:01.000 062 33291.00 251.44 2382.96 35.50 2010-03-03 01:00:02.000 062 33291.11 251.45 2382.86 35.50 2010-03-03 01:00:03.000 062 33291.03 251.45 2382.85 35.50 2010-03-03 01:00:04.000 062 33291.01 251.47 2382.96 35.50 2010-03-03 01:00:05.000 062 33291.08 251.49 2382.88 35.50 2010-03-03 01:00:06.000 062 33291.06 251.46 2382.86 35.50 2010-03-03 01:00:07.000 062 33291.05 251.46 2382.87 35.50 2010-03-03 01:00:08.000 062 33290.93 251.51 2382.90 35.50 2010-03-03 01:00:09.000 062 33290.93 251.49 2382.87 35.50 2010-03-03 01:00:10.000 062 33291.03 251.46 2382.89 35.50 2010-03-03 01:00:11.000 062 33291.00 251.51 2382.89 35.50 2010-03-03 01:00:12.000 062 33290.99 251.51 2382.95 35.50 2010-03-03 01:00:13.000 062 33291.03 251.48 2382.88 35.50 2010-03-03 01:00:14.000 062 33290.98 251.49 2382.96 35.50 2010-03-03 01:00:15.000 062 33291.03 251.48 2382.89 35.50 2010-03-03 01:00:16.000 062 33291.02 251.49 2382.98 35.50 2010-03-03 01:00:17.000 062 33291.01 251.48 2382.92 35.50 2010-03-03 01:00:18.000 062 33291.03 251.50 2382.92 35.50 2010-03-03 01:00:19.000 062 33291.03 251.49 2382.92 35.50 2010-03-03 01:00:20.000 062 33291.06 251.48 2382.91 35.50 2010-03-03 01:00:21.000 062 33290.90 251.50 2382.91 35.50 2010-03-03 01:00:22.000 062 33291.03 251.49 2382.91 35.50 2010-03-03 01:00:23.000 062 33291.05 251.53 2382.91 35.50 2010-03-03 01:00:24.000 062 33291.03 251.47 2382.90 35.50 2010-03-03 01:00:25.000 062 33290.97 251.49 2382.95 35.50 2010-03-03 01:00:26.000 062 33291.03 251.50 2382.91 35.50 2010-03-03 01:00:27.000 062 33291.00 251.50 2382.87 35.50 2010-03-03 01:00:28.000 062 33290.97 251.53 2382.89 35.50 2010-03-03 01:00:29.000 062 33290.89 251.54 2382.91 35.50 2010-03-03 01:00:30.000 062 33290.94 251.50 2382.90 35.50 2010-03-03 01:00:31.000 062 33290.97 251.52 2382.85 35.50 2010-03-03 01:00:32.000 062 33290.85 251.53 2382.97 35.50 2010-03-03 01:00:33.000 062 33290.89 251.52 2382.97 35.50 2010-03-03 01:00:34.000 062 33290.97 251.52 2382.89 35.50 2010-03-03 01:00:35.000 062 33290.92 251.51 2383.03 35.50 2010-03-03 01:00:36.000 062 33291.06 251.57 2382.87 35.50 2010-03-03 01:00:37.000 062 33290.88 251.55 2382.96 35.50 2010-03-03 01:00:38.000 062 33291.03 251.51 2382.93 35.50 2010-03-03 01:00:39.000 062 33290.99 251.53 2382.95 35.50 2010-03-03 01:00:40.000 062 33290.97 251.54 2382.91 35.50 2010-03-03 01:00:41.000 062 33290.90 251.51 2382.91 35.50 2010-03-03 01:00:42.000 062 33290.99 251.48 2382.96 35.50 2010-03-03 01:00:43.000 062 33291.02 251.54 2382.91 35.50 2010-03-03 01:00:44.000 062 33291.00 251.54 2382.87 35.50 2010-03-03 01:00:45.000 062 33290.96 251.52 2382.86 35.50 2010-03-03 01:00:46.000 062 33291.03 251.49 2382.77 35.50 2010-03-03 01:00:47.000 062 33291.07 251.53 2382.88 35.50 2010-03-03 01:00:48.000 062 33291.06 251.55 2382.84 35.50 2010-03-03 01:00:49.000 062 33291.09 251.53 2382.96 35.50 2010-03-03 01:00:50.000 062 33291.09 251.49 2382.86 35.50 2010-03-03 01:00:51.000 062 33291.04 251.51 2382.89 35.50 2010-03-03 01:00:52.000 062 33291.00 251.53 2382.86 35.50 2010-03-03 01:00:53.000 062 33291.08 251.56 2382.95 35.50 2010-03-03 01:00:54.000 062 33291.11 251.51 2382.92 35.50 2010-03-03 01:00:55.000 062 33290.96 251.51 2383.01 35.50 2010-03-03 01:00:56.000 062 33291.08 251.57 2382.97 35.50 2010-03-03 01:00:57.000 062 33291.08 251.52 2382.97 35.50 2010-03-03 01:00:58.000 062 33291.00 251.57 2382.93 35.50 2010-03-03 01:00:59.000 062 33291.08 251.53 2382.86 35.50 2010-03-03 01:01:00.000 062 33291.06 251.49 2382.91 35.50 2010-03-03 01:01:01.000 062 33291.05 251.48 2382.89 35.50 2010-03-03 01:01:02.000 062 33291.12 251.52 2382.86 35.50 2010-03-03 01:01:03.000 062 33291.06 251.52 2382.84 35.50 2010-03-03 01:01:04.000 062 33291.05 251.51 2382.81 35.50 2010-03-03 01:01:05.000 062 33291.05 251.55 2382.87 35.50 2010-03-03 01:01:06.000 062 33291.00 251.51 2382.91 35.50 2010-03-03 01:01:07.000 062 33291.12 251.53 2382.89 35.50 2010-03-03 01:01:08.000 062 33291.02 251.47 2382.90 35.50 2010-03-03 01:01:09.000 062 33290.95 251.48 2382.90 35.50 2010-03-03 01:01:10.000 062 33291.00 251.56 2382.82 35.50 2010-03-03 01:01:11.000 062 33290.94 251.53 2382.86 35.50 2010-03-03 01:01:12.000 062 33290.93 251.51 2382.91 35.50 2010-03-03 01:01:13.000 062 33290.97 251.57 2382.77 35.50 2010-03-03 01:01:14.000 062 33291.11 251.54 2382.94 35.50 2010-03-03 01:01:15.000 062 33290.99 251.50 2382.86 35.50 2010-03-03 01:01:16.000 062 33291.02 251.55 2382.86 35.50 2010-03-03 01:01:17.000 062 33291.02 251.53 2382.97 35.50 2010-03-03 01:01:18.000 062 33290.99 251.55 2382.87 35.50 2010-03-03 01:01:19.000 062 33291.05 251.54 2382.93 35.50 2010-03-03 01:01:20.000 062 33291.06 251.55 2382.87 35.50 2010-03-03 01:01:21.000 062 33291.05 251.54 2382.86 35.50 2010-03-03 01:01:22.000 062 33291.10 251.51 2382.90 35.50 2010-03-03 01:01:23.000 062 33291.13 251.52 2382.88 35.50 2010-03-03 01:01:24.000 062 33291.14 251.52 2382.91 35.50 2010-03-03 01:01:25.000 062 33291.09 251.55 2382.83 35.50 2010-03-03 01:01:26.000 062 33291.07 251.55 2382.86 35.50 2010-03-03 01:01:27.000 062 33291.12 251.54 2382.86 35.50 2010-03-03 01:01:28.000 062 33291.12 251.54 2382.86 35.50 2010-03-03 01:01:29.000 062 33291.13 251.56 2382.87 35.50 2010-03-03 01:01:30.000 062 33291.14 251.52 2382.90 35.50 2010-03-03 01:01:31.000 062 33291.17 251.53 2382.90 35.50 2010-03-03 01:01:32.000 062 33291.12 251.54 2382.86 35.50 2010-03-03 01:01:33.000 062 33291.11 251.57 2382.89 35.50 2010-03-03 01:01:34.000 062 33291.05 251.55 2382.85 35.50 2010-03-03 01:01:35.000 062 33291.20 251.57 2382.83 35.50 2010-03-03 01:01:36.000 062 33291.25 251.56 2382.93 35.50 2010-03-03 01:01:37.000 062 33291.15 251.54 2382.90 35.50 2010-03-03 01:01:38.000 062 33291.11 251.56 2382.79 35.50 2010-03-03 01:01:39.000 062 33291.09 251.57 2382.80 35.50 2010-03-03 01:01:40.000 062 33291.08 251.52 2382.81 35.50 2010-03-03 01:01:41.000 062 33291.05 251.56 2382.85 35.50 2010-03-03 01:01:42.000 062 33291.03 251.54 2382.91 35.50 2010-03-03 01:01:43.000 062 33291.13 251.54 2382.86 35.50 2010-03-03 01:01:44.000 062 33291.01 251.54 2382.90 35.50 2010-03-03 01:01:45.000 062 33291.02 251.55 2382.87 35.50 2010-03-03 01:01:46.000 062 33291.04 251.54 2382.78 35.50 2010-03-03 01:01:47.000 062 33290.99 251.56 2382.81 35.50 2010-03-03 01:01:48.000 062 33291.05 251.52 2382.80 35.50 2010-03-03 01:01:49.000 062 33291.14 251.54 2382.83 35.50 2010-03-03 01:01:50.000 062 33291.09 251.56 2382.75 35.50 2010-03-03 01:01:51.000 062 33291.03 251.57 2382.77 35.50 2010-03-03 01:01:52.000 062 33290.98 251.56 2382.87 35.50 2010-03-03 01:01:53.000 062 33291.08 251.57 2382.88 35.50 2010-03-03 01:01:54.000 062 33291.08 251.57 2382.88 35.50 2010-03-03 01:01:55.000 062 33291.04 251.58 2382.87 35.50 2010-03-03 01:01:56.000 062 33290.90 251.57 2382.84 35.50 2010-03-03 01:01:57.000 062 33290.96 251.59 2382.81 35.50 2010-03-03 01:01:58.000 062 33290.96 251.63 2382.78 35.50 2010-03-03 01:01:59.000 062 33290.91 251.57 2382.88 35.50 2010-03-03 01:02:00.000 062 33290.96 251.57 2382.75 35.50 2010-03-03 01:02:01.000 062 33290.89 251.58 2382.81 35.50 2010-03-03 01:02:02.000 062 33290.93 251.56 2382.86 35.50 2010-03-03 01:02:03.000 062 33290.86 251.58 2382.75 35.50 2010-03-03 01:02:04.000 062 33290.86 251.61 2382.86 35.50 2010-03-03 01:02:05.000 062 33290.94 251.59 2382.91 35.50 2010-03-03 01:02:06.000 062 33290.94 251.56 2382.87 35.50 2010-03-03 01:02:07.000 062 33291.00 251.67 2382.91 35.50 2010-03-03 01:02:08.000 062 33291.01 251.58 2382.87 35.50 2010-03-03 01:02:09.000 062 33290.96 251.60 2382.89 35.50 2010-03-03 01:02:10.000 062 33291.02 251.63 2382.93 35.50 2010-03-03 01:02:11.000 062 33290.96 251.62 2382.91 35.50 2010-03-03 01:02:12.000 062 33291.00 251.64 2382.93 35.50 2010-03-03 01:02:13.000 062 33290.92 251.59 2382.90 35.50 2010-03-03 01:02:14.000 062 33290.96 251.58 2382.98 35.50 2010-03-03 01:02:15.000 062 33290.87 251.61 2382.87 35.50 2010-03-03 01:02:16.000 062 33290.89 251.65 2383.01 35.50 2010-03-03 01:02:17.000 062 33290.94 251.64 2382.91 35.50 2010-03-03 01:02:18.000 062 33290.89 251.60 2382.95 35.50 2010-03-03 01:02:19.000 062 33290.87 251.62 2382.87 35.50 2010-03-03 01:02:20.000 062 33290.96 251.64 2382.95 35.50 2010-03-03 01:02:21.000 062 33290.83 251.67 2382.90 35.50 2010-03-03 01:02:22.000 062 33290.87 251.64 2382.83 35.50 2010-03-03 01:02:23.000 062 33290.84 251.62 2382.98 35.50 2010-03-03 01:02:24.000 062 33290.90 251.64 2382.83 35.50 2010-03-03 01:02:25.000 062 33290.81 251.66 2382.85 35.50 2010-03-03 01:02:26.000 062 33290.79 251.63 2382.94 35.50 2010-03-03 01:02:27.000 062 33290.83 251.62 2382.93 35.50 2010-03-03 01:02:28.000 062 33290.82 251.62 2382.84 35.50 2010-03-03 01:02:29.000 062 33290.82 251.66 2382.83 35.50 2010-03-03 01:02:30.000 062 33290.78 251.61 2382.82 35.50 2010-03-03 01:02:31.000 062 33290.98 251.68 2382.87 35.50 2010-03-03 01:02:32.000 062 33290.72 251.66 2382.88 35.50 2010-03-03 01:02:33.000 062 33290.80 251.63 2382.89 35.50 2010-03-03 01:02:34.000 062 33290.80 251.65 2382.88 35.50 2010-03-03 01:02:35.000 062 33290.84 251.59 2382.82 35.50 2010-03-03 01:02:36.000 062 33290.75 251.67 2382.90 35.50 2010-03-03 01:02:37.000 062 33290.87 251.64 2382.89 35.50 2010-03-03 01:02:38.000 062 33290.84 251.69 2382.90 35.50 2010-03-03 01:02:39.000 062 33290.74 251.66 2382.86 35.50 2010-03-03 01:02:40.000 062 33290.72 251.65 2382.96 35.50 2010-03-03 01:02:41.000 062 33290.78 251.69 2382.97 35.50 2010-03-03 01:02:42.000 062 33290.72 251.68 2382.98 35.50 2010-03-03 01:02:43.000 062 33290.71 251.63 2382.84 35.50 2010-03-03 01:02:44.000 062 33290.67 251.60 2382.91 35.50 2010-03-03 01:02:45.000 062 33290.74 251.62 2382.90 35.50 2010-03-03 01:02:46.000 062 33290.73 251.66 2382.96 35.50 2010-03-03 01:02:47.000 062 33290.73 251.65 2382.93 35.50 2010-03-03 01:02:48.000 062 33290.69 251.69 2382.86 35.51 2010-03-03 01:02:49.000 062 33290.69 251.68 2382.97 35.50 2010-03-03 01:02:50.000 062 33290.73 251.65 2382.99 35.50 2010-03-03 01:02:51.000 062 33290.75 251.62 2382.97 35.50 2010-03-03 01:02:52.000 062 33290.65 251.67 2382.91 35.50 2010-03-03 01:02:53.000 062 33290.68 251.67 2382.95 35.50 2010-03-03 01:02:54.000 062 33290.65 251.67 2382.95 35.50 2010-03-03 01:02:55.000 062 33290.82 251.69 2382.93 35.50 2010-03-03 01:02:56.000 062 33290.82 251.62 2382.97 35.50 2010-03-03 01:02:57.000 062 33290.72 251.61 2382.86 35.50 2010-03-03 01:02:58.000 062 33290.74 251.66 2382.87 35.50 2010-03-03 01:02:59.000 062 33290.69 251.66 2383.01 35.50 2010-03-03 01:03:00.000 062 33290.74 251.68 2382.91 35.50 2010-03-03 01:03:01.000 062 33290.74 251.68 2382.97 35.50 2010-03-03 01:03:02.000 062 33290.73 251.71 2382.94 35.50 2010-03-03 01:03:03.000 062 33290.74 251.67 2382.95 35.50 2010-03-03 01:03:04.000 062 33290.63 251.68 2382.90 35.50 2010-03-03 01:03:05.000 062 33290.66 251.70 2382.94 35.50 2010-03-03 01:03:06.000 062 33290.67 251.69 2382.97 35.50 2010-03-03 01:03:07.000 062 33290.67 251.69 2383.01 35.50 2010-03-03 01:03:08.000 062 33290.62 251.66 2382.92 35.50 2010-03-03 01:03:09.000 062 33290.66 251.68 2382.93 35.50 2010-03-03 01:03:10.000 062 33290.68 251.66 2382.96 35.50 2010-03-03 01:03:11.000 062 33290.68 251.70 2382.89 35.50 2010-03-03 01:03:12.000 062 33290.64 251.70 2382.95 35.50 2010-03-03 01:03:13.000 062 33290.63 251.69 2382.98 35.50 2010-03-03 01:03:14.000 062 33290.76 251.70 2382.98 35.50 2010-03-03 01:03:15.000 062 33290.68 251.66 2382.93 35.50 2010-03-03 01:03:16.000 062 33290.75 251.72 2382.89 35.50 2010-03-03 01:03:17.000 062 33290.77 251.64 2382.97 35.50 2010-03-03 01:03:18.000 062 33290.71 251.69 2382.99 35.50 2010-03-03 01:03:19.000 062 33290.76 251.66 2383.04 35.50 2010-03-03 01:03:20.000 062 33290.81 251.70 2382.97 35.51 2010-03-03 01:03:21.000 062 33290.76 251.66 2382.96 35.51 2010-03-03 01:03:22.000 062 33290.75 251.70 2383.06 35.50 2010-03-03 01:03:23.000 062 33290.72 251.68 2382.94 35.50 2010-03-03 01:03:24.000 062 33290.71 251.68 2382.96 35.50 2010-03-03 01:03:25.000 062 33290.71 251.69 2382.91 35.50 2010-03-03 01:03:26.000 062 33290.72 251.71 2382.90 35.50 2010-03-03 01:03:27.000 062 33290.68 251.69 2382.91 35.50 2010-03-03 01:03:28.000 062 33290.78 251.68 2382.85 35.50 2010-03-03 01:03:29.000 062 33290.67 251.68 2382.93 35.50 2010-03-03 01:03:30.000 062 33290.58 251.75 2382.93 35.50 2010-03-03 01:03:31.000 062 33290.68 251.71 2382.91 35.50 2010-03-03 01:03:32.000 062 33290.66 251.71 2382.92 35.50 2010-03-03 01:03:33.000 062 33290.67 251.67 2382.91 35.50 2010-03-03 01:03:34.000 062 33290.67 251.73 2382.84 35.50 2010-03-03 01:03:35.000 062 33290.56 251.69 2382.87 35.50 2010-03-03 01:03:36.000 062 33290.57 251.76 2382.86 35.50 2010-03-03 01:03:37.000 062 33290.59 251.70 2382.87 35.50 2010-03-03 01:03:38.000 062 33290.61 251.70 2382.98 35.50 2010-03-03 01:03:39.000 062 33290.69 251.67 2382.96 35.50 2010-03-03 01:03:40.000 062 33290.69 251.71 2382.95 35.50 2010-03-03 01:03:41.000 062 33290.53 251.69 2382.94 35.50 2010-03-03 01:03:42.000 062 33290.64 251.73 2382.94 35.50 2010-03-03 01:03:43.000 062 33290.56 251.72 2382.88 35.50 2010-03-03 01:03:44.000 062 33290.56 251.73 2382.89 35.50 2010-03-03 01:03:45.000 062 33290.57 251.72 2382.91 35.50 2010-03-03 01:03:46.000 062 33290.64 251.69 2382.90 35.50 2010-03-03 01:03:47.000 062 33290.64 251.75 2382.98 35.50 2010-03-03 01:03:48.000 062 33290.50 251.72 2382.93 35.50 2010-03-03 01:03:49.000 062 33290.65 251.72 2383.04 35.50 2010-03-03 01:03:50.000 062 33290.66 251.72 2382.96 35.50 2010-03-03 01:03:51.000 062 33290.70 251.73 2382.99 35.50 2010-03-03 01:03:52.000 062 33290.65 251.73 2382.99 35.50 2010-03-03 01:03:53.000 062 33290.68 251.74 2382.97 35.50 2010-03-03 01:03:54.000 062 33290.71 251.69 2382.91 35.50 2010-03-03 01:03:55.000 062 33290.71 251.70 2382.92 35.50 2010-03-03 01:03:56.000 062 33290.57 251.76 2382.89 35.51 2010-03-03 01:03:57.000 062 33290.67 251.76 2382.88 35.51 2010-03-03 01:03:58.000 062 33290.63 251.73 2382.91 35.50 2010-03-03 01:03:59.000 062 33290.73 251.71 2383.06 35.51 2010-03-03 01:04:00.000 062 33290.62 251.74 2382.97 35.50 2010-03-03 01:04:01.000 062 33290.66 251.70 2382.92 35.51 2010-03-03 01:04:02.000 062 33290.65 251.73 2382.87 35.51 2010-03-03 01:04:03.000 062 33290.60 251.77 2382.93 35.51 2010-03-03 01:04:04.000 062 33290.61 251.72 2382.93 35.50 2010-03-03 01:04:05.000 062 33290.68 251.74 2382.96 35.50 2010-03-03 01:04:06.000 062 33290.63 251.74 2382.85 35.51 2010-03-03 01:04:07.000 062 33290.54 251.73 2382.90 35.51 2010-03-03 01:04:08.000 062 33290.62 251.72 2382.93 35.50 2010-03-03 01:04:09.000 062 33290.61 251.72 2382.97 35.51 2010-03-03 01:04:10.000 062 33290.61 251.74 2382.98 35.50 2010-03-03 01:04:11.000 062 33290.59 251.74 2382.97 35.51 2010-03-03 01:04:12.000 062 33290.56 251.71 2382.93 35.51 2010-03-03 01:04:13.000 062 33290.53 251.72 2382.87 35.50 2010-03-03 01:04:14.000 062 33290.50 251.77 2382.90 35.50 2010-03-03 01:04:15.000 062 33290.58 251.78 2382.90 35.50 2010-03-03 01:04:16.000 062 33290.55 251.74 2382.97 35.50 2010-03-03 01:04:17.000 062 33290.54 251.76 2382.93 35.50 2010-03-03 01:04:18.000 062 33290.56 251.76 2382.91 35.50 2010-03-03 01:04:19.000 062 33290.57 251.78 2382.97 35.50 2010-03-03 01:04:20.000 062 33290.44 251.70 2382.97 35.50 2010-03-03 01:04:21.000 062 33290.52 251.69 2382.95 35.50 2010-03-03 01:04:22.000 062 33290.54 251.72 2382.95 35.51 2010-03-03 01:04:23.000 062 33290.52 251.75 2382.97 35.50 2010-03-03 01:04:24.000 062 33290.49 251.73 2383.01 35.50 2010-03-03 01:04:25.000 062 33290.55 251.77 2382.95 35.50 2010-03-03 01:04:26.000 062 33290.44 251.75 2382.96 35.50 2010-03-03 01:04:27.000 062 33290.46 251.75 2382.96 35.50 2010-03-03 01:04:28.000 062 33290.46 251.69 2382.92 35.50 2010-03-03 01:04:29.000 062 33290.52 251.75 2382.83 35.50 2010-03-03 01:04:30.000 062 33290.51 251.74 2382.92 35.50 2010-03-03 01:04:31.000 062 33290.46 251.74 2382.93 35.50 2010-03-03 01:04:32.000 062 33290.49 251.77 2382.96 35.50 2010-03-03 01:04:33.000 062 33290.49 251.76 2382.91 35.50 2010-03-03 01:04:34.000 062 33290.43 251.74 2382.99 35.50 2010-03-03 01:04:35.000 062 33290.45 251.71 2382.91 35.50 2010-03-03 01:04:36.000 062 33290.44 251.76 2382.93 35.50 2010-03-03 01:04:37.000 062 33290.44 251.73 2382.95 35.50 2010-03-03 01:04:38.000 062 33290.39 251.73 2382.93 35.50 2010-03-03 01:04:39.000 062 33290.55 251.74 2382.87 35.50 2010-03-03 01:04:40.000 062 33290.47 251.76 2382.88 35.50 2010-03-03 01:04:41.000 062 33290.58 251.76 2382.90 35.51 2010-03-03 01:04:42.000 062 33290.50 251.74 2382.91 35.51 2010-03-03 01:04:43.000 062 33290.54 251.75 2382.89 35.51 2010-03-03 01:04:44.000 062 33290.62 251.72 2382.95 35.50 2010-03-03 01:04:45.000 062 33290.63 251.72 2382.95 35.51 2010-03-03 01:04:46.000 062 33290.61 251.72 2382.90 35.51 2010-03-03 01:04:47.000 062 33290.68 251.77 2382.95 35.51 2010-03-03 01:04:48.000 062 33290.65 251.71 2382.96 35.51 2010-03-03 01:04:49.000 062 33290.57 251.70 2382.84 35.51 2010-03-03 01:04:50.000 062 33290.68 251.73 2382.89 35.51 2010-03-03 01:04:51.000 062 33290.65 251.69 2382.95 35.51 2010-03-03 01:04:52.000 062 33290.73 251.69 2382.85 35.51 2010-03-03 01:04:53.000 062 33290.65 251.72 2382.85 35.51 2010-03-03 01:04:54.000 062 33290.71 251.74 2382.93 35.51 2010-03-03 01:04:55.000 062 33290.62 251.71 2382.83 35.51 2010-03-03 01:04:56.000 062 33290.69 251.71 2382.80 35.50 2010-03-03 01:04:57.000 062 33290.69 251.73 2382.79 35.50 2010-03-03 01:04:58.000 062 33290.67 251.74 2382.87 35.50 2010-03-03 01:04:59.000 062 33290.49 251.76 2382.87 35.50 2010-03-03 01:05:00.000 062 33290.59 251.71 2382.90 35.50 2010-03-03 01:05:01.000 062 33290.49 251.74 2382.85 35.51 2010-03-03 01:05:02.000 062 33290.50 251.74 2382.80 35.50 2010-03-03 01:05:03.000 062 33290.41 251.74 2382.89 35.50 2010-03-03 01:05:04.000 062 33290.39 251.75 2382.86 35.51 2010-03-03 01:05:05.000 062 33290.35 251.72 2382.92 35.51 2010-03-03 01:05:06.000 062 33290.26 251.76 2382.86 35.51 2010-03-03 01:05:07.000 062 33290.38 251.73 2382.84 35.51 2010-03-03 01:05:08.000 062 33290.29 251.75 2382.83 35.51 2010-03-03 01:05:09.000 062 33290.32 251.71 2382.87 35.50 2010-03-03 01:05:10.000 062 33290.39 251.73 2382.81 35.51 2010-03-03 01:05:11.000 062 33290.28 251.74 2382.86 35.50 2010-03-03 01:05:12.000 062 33290.35 251.71 2382.86 35.51 2010-03-03 01:05:13.000 062 33290.37 251.75 2382.90 35.50 2010-03-03 01:05:14.000 062 33290.33 251.74 2382.95 35.50 2010-03-03 01:05:15.000 062 33290.33 251.75 2382.95 35.51 2010-03-03 01:05:16.000 062 33290.42 251.73 2382.94 35.51 2010-03-03 01:05:17.000 062 33290.43 251.72 2382.88 35.51 2010-03-03 01:05:18.000 062 33290.49 251.73 2382.91 35.51 2010-03-03 01:05:19.000 062 33290.42 251.72 2382.95 35.50 2010-03-03 01:05:20.000 062 33290.44 251.74 2382.94 35.51 2010-03-03 01:05:21.000 062 33290.43 251.72 2382.90 35.51 2010-03-03 01:05:22.000 062 33290.45 251.69 2382.94 35.51 2010-03-03 01:05:23.000 062 33290.46 251.74 2382.85 35.51 2010-03-03 01:05:24.000 062 33290.41 251.74 2382.97 35.51 2010-03-03 01:05:25.000 062 33290.46 251.69 2382.87 35.51 2010-03-03 01:05:26.000 062 33290.48 251.72 2382.89 35.51 2010-03-03 01:05:27.000 062 33290.49 251.73 2382.89 35.51 2010-03-03 01:05:28.000 062 33290.39 251.69 2382.84 35.51 2010-03-03 01:05:29.000 062 33290.49 251.71 2382.89 35.51 2010-03-03 01:05:30.000 062 33290.46 251.69 2382.84 35.51 2010-03-03 01:05:31.000 062 33290.40 251.74 2382.89 35.51 2010-03-03 01:05:32.000 062 33290.40 251.73 2382.83 35.51 2010-03-03 01:05:33.000 062 33290.43 251.73 2382.87 35.51 2010-03-03 01:05:34.000 062 33290.46 251.69 2382.89 35.51 2010-03-03 01:05:35.000 062 33290.46 251.69 2382.91 35.51 2010-03-03 01:05:36.000 062 33290.46 251.74 2382.86 35.51 2010-03-03 01:05:37.000 062 33290.46 251.72 2382.86 35.51 2010-03-03 01:05:38.000 062 33290.47 251.70 2382.91 35.51 2010-03-03 01:05:39.000 062 33290.43 251.72 2382.88 35.51 2010-03-03 01:05:40.000 062 33290.43 251.68 2382.87 35.51 2010-03-03 01:05:41.000 062 33290.49 251.69 2382.89 35.51 2010-03-03 01:05:42.000 062 33290.46 251.67 2382.86 35.51 2010-03-03 01:05:43.000 062 33290.53 251.64 2382.89 35.51 2010-03-03 01:05:44.000 062 33290.49 251.68 2382.85 35.51 2010-03-03 01:05:45.000 062 33290.46 251.67 2382.82 35.51 2010-03-03 01:05:46.000 062 33290.40 251.66 2382.87 35.51 2010-03-03 01:05:47.000 062 33290.44 251.66 2382.85 35.50 2010-03-03 01:05:48.000 062 33290.48 251.68 2382.81 35.51 2010-03-03 01:05:49.000 062 33290.41 251.71 2382.78 35.51 2010-03-03 01:05:50.000 062 33290.38 251.71 2382.86 35.50 2010-03-03 01:05:51.000 062 33290.42 251.69 2382.86 35.50 2010-03-03 01:05:52.000 062 33290.37 251.69 2382.86 35.51 2010-03-03 01:05:53.000 062 33290.40 251.72 2382.94 35.51 2010-03-03 01:05:54.000 062 33290.20 251.68 2382.87 35.51 2010-03-03 01:05:55.000 062 33290.43 251.70 2382.75 35.51 2010-03-03 01:05:56.000 062 33290.29 251.69 2382.83 35.51 2010-03-03 01:05:57.000 062 33290.29 251.71 2382.85 35.51 2010-03-03 01:05:58.000 062 33290.21 251.70 2382.87 35.51 2010-03-03 01:05:59.000 062 33290.23 251.71 2382.83 35.51 2010-03-03 01:06:00.000 062 33290.25 251.71 2382.85 35.51 2010-03-03 01:06:01.000 062 33290.16 251.72 2382.87 35.51 2010-03-03 01:06:02.000 062 33290.23 251.72 2382.86 35.51 2010-03-03 01:06:03.000 062 33290.31 251.71 2382.84 35.51 2010-03-03 01:06:04.000 062 33290.24 251.72 2382.87 35.51 2010-03-03 01:06:05.000 062 33290.29 251.72 2382.85 35.51 2010-03-03 01:06:06.000 062 33290.25 251.73 2382.81 35.51 2010-03-03 01:06:07.000 062 33290.34 251.76 2382.90 35.51 2010-03-03 01:06:08.000 062 33290.25 251.77 2382.86 35.51 2010-03-03 01:06:09.000 062 33290.29 251.71 2382.86 35.51 2010-03-03 01:06:10.000 062 33290.37 251.70 2382.99 35.51 2010-03-03 01:06:11.000 062 33290.32 251.76 2382.85 35.51 2010-03-03 01:06:12.000 062 33290.37 251.70 2382.96 35.51 2010-03-03 01:06:13.000 062 33290.30 251.73 2382.89 35.51 2010-03-03 01:06:14.000 062 33290.29 251.70 2382.90 35.51 2010-03-03 01:06:15.000 062 33290.36 251.70 2382.93 35.51 2010-03-03 01:06:16.000 062 33290.40 251.70 2382.81 35.51 2010-03-03 01:06:17.000 062 33290.34 251.71 2382.91 35.51 2010-03-03 01:06:18.000 062 33290.34 251.67 2382.79 35.51 2010-03-03 01:06:19.000 062 33290.34 251.74 2382.91 35.51 2010-03-03 01:06:20.000 062 33290.50 251.66 2382.83 35.51 2010-03-03 01:06:21.000 062 33290.37 251.67 2382.85 35.51 2010-03-03 01:06:22.000 062 33290.39 251.67 2382.92 35.51 2010-03-03 01:06:23.000 062 33290.37 251.67 2382.92 35.51 2010-03-03 01:06:24.000 062 33290.32 251.70 2382.82 35.51 2010-03-03 01:06:25.000 062 33290.50 251.72 2382.89 35.51 2010-03-03 01:06:26.000 062 33290.26 251.71 2382.91 35.51 2010-03-03 01:06:27.000 062 33290.35 251.70 2382.95 35.51 2010-03-03 01:06:28.000 062 33290.31 251.68 2382.83 35.51 2010-03-03 01:06:29.000 062 33290.34 251.69 2382.84 35.51 2010-03-03 01:06:30.000 062 33290.37 251.67 2382.90 35.51 2010-03-03 01:06:31.000 062 33290.26 251.64 2382.85 35.51 2010-03-03 01:06:32.000 062 33290.38 251.71 2382.88 35.51 2010-03-03 01:06:33.000 062 33290.24 251.69 2382.84 35.51 2010-03-03 01:06:34.000 062 33290.27 251.72 2382.82 35.51 2010-03-03 01:06:35.000 062 33290.24 251.69 2382.92 35.51 2010-03-03 01:06:36.000 062 33290.19 251.69 2382.84 35.51 2010-03-03 01:06:37.000 062 33290.29 251.65 2382.78 35.51 2010-03-03 01:06:38.000 062 33290.32 251.75 2382.86 35.51 2010-03-03 01:06:39.000 062 33290.21 251.72 2382.85 35.51 2010-03-03 01:06:40.000 062 33290.19 251.72 2382.90 35.51 2010-03-03 01:06:41.000 062 33290.16 251.75 2382.84 35.51 2010-03-03 01:06:42.000 062 33290.19 251.71 2382.78 35.51 2010-03-03 01:06:43.000 062 33290.13 251.71 2382.83 35.51 2010-03-03 01:06:44.000 062 33290.22 251.74 2382.85 35.51 2010-03-03 01:06:45.000 062 33290.15 251.70 2382.85 35.51 2010-03-03 01:06:46.000 062 33290.25 251.71 2382.86 35.51 2010-03-03 01:06:47.000 062 33290.31 251.72 2382.90 35.51 2010-03-03 01:06:48.000 062 33290.19 251.68 2382.92 35.51 2010-03-03 01:06:49.000 062 33290.23 251.69 2382.84 35.51 2010-03-03 01:06:50.000 062 33290.28 251.70 2382.96 35.51 2010-03-03 01:06:51.000 062 33290.25 251.67 2382.95 35.51 2010-03-03 01:06:52.000 062 33290.21 251.66 2382.86 35.51 2010-03-03 01:06:53.000 062 33290.28 251.72 2382.83 35.51 2010-03-03 01:06:54.000 062 33290.31 251.71 2382.87 35.51 2010-03-03 01:06:55.000 062 33290.10 251.72 2382.90 35.51 2010-03-03 01:06:56.000 062 33290.37 251.70 2382.83 35.51 2010-03-03 01:06:57.000 062 33290.35 251.69 2382.83 35.51 2010-03-03 01:06:58.000 062 33290.22 251.70 2382.89 35.51 2010-03-03 01:06:59.000 062 33290.36 251.70 2382.85 35.51 2010-03-03 01:07:00.000 062 33290.31 251.73 2382.77 35.51 2010-03-03 01:07:01.000 062 33290.34 251.71 2382.83 35.51 2010-03-03 01:07:02.000 062 33290.37 251.67 2382.84 35.51 2010-03-03 01:07:03.000 062 33290.31 251.66 2382.86 35.51 2010-03-03 01:07:04.000 062 33290.36 251.71 2382.83 35.51 2010-03-03 01:07:05.000 062 33290.38 251.73 2382.79 35.51 2010-03-03 01:07:06.000 062 33290.28 251.69 2382.87 35.51 2010-03-03 01:07:07.000 062 33290.38 251.68 2382.79 35.51 2010-03-03 01:07:08.000 062 33290.38 251.74 2382.82 35.51 2010-03-03 01:07:09.000 062 33290.30 251.74 2382.81 35.51 2010-03-03 01:07:10.000 062 33290.35 251.68 2382.83 35.51 2010-03-03 01:07:11.000 062 33290.42 251.67 2382.83 35.51 2010-03-03 01:07:12.000 062 33290.44 251.72 2382.84 35.51 2010-03-03 01:07:13.000 062 33290.36 251.67 2382.92 35.51 2010-03-03 01:07:14.000 062 33290.40 251.69 2382.79 35.51 2010-03-03 01:07:15.000 062 33290.35 251.70 2382.81 35.51 2010-03-03 01:07:16.000 062 33290.40 251.71 2382.80 35.51 2010-03-03 01:07:17.000 062 33290.18 251.70 2382.83 35.51 2010-03-03 01:07:18.000 062 33290.30 251.72 2382.69 35.51 2010-03-03 01:07:19.000 062 33290.34 251.69 2382.84 35.51 2010-03-03 01:07:20.000 062 33290.31 251.74 2382.89 35.51 2010-03-03 01:07:21.000 062 33290.29 251.72 2382.89 35.51 2010-03-03 01:07:22.000 062 33290.29 251.72 2382.85 35.51 2010-03-03 01:07:23.000 062 33290.31 251.73 2382.84 35.51 2010-03-03 01:07:24.000 062 33290.32 251.73 2382.82 35.51 2010-03-03 01:07:25.000 062 33290.16 251.71 2382.83 35.51 2010-03-03 01:07:26.000 062 33290.36 251.72 2382.81 35.51 2010-03-03 01:07:27.000 062 33290.28 251.68 2382.78 35.51 2010-03-03 01:07:28.000 062 33290.27 251.69 2382.80 35.51 2010-03-03 01:07:29.000 062 33290.36 251.73 2382.83 35.51 2010-03-03 01:07:30.000 062 33290.32 251.72 2382.88 35.51 2010-03-03 01:07:31.000 062 33290.31 251.73 2382.80 35.51 2010-03-03 01:07:32.000 062 33290.37 251.71 2382.85 35.51 2010-03-03 01:07:33.000 062 33290.24 251.70 2382.83 35.51 2010-03-03 01:07:34.000 062 33290.32 251.71 2382.84 35.51 2010-03-03 01:07:35.000 062 33290.39 251.70 2382.84 35.51 2010-03-03 01:07:36.000 062 33290.36 251.72 2382.82 35.51 2010-03-03 01:07:37.000 062 33290.36 251.71 2382.85 35.51 2010-03-03 01:07:38.000 062 33290.25 251.71 2382.86 35.51 2010-03-03 01:07:39.000 062 33290.24 251.68 2382.80 35.51 2010-03-03 01:07:40.000 062 33290.26 251.72 2382.88 35.51 2010-03-03 01:07:41.000 062 33290.31 251.69 2382.80 35.51 2010-03-03 01:07:42.000 062 33290.26 251.76 2382.89 35.51 2010-03-03 01:07:43.000 062 33290.34 251.72 2382.82 35.51 2010-03-03 01:07:44.000 062 33290.35 251.73 2382.87 35.51 2010-03-03 01:07:45.000 062 33290.34 251.72 2382.87 35.51 2010-03-03 01:07:46.000 062 33290.37 251.69 2382.79 35.51 2010-03-03 01:07:47.000 062 33290.41 251.74 2382.83 35.51 2010-03-03 01:07:48.000 062 33290.37 251.71 2382.91 35.51 2010-03-03 01:07:49.000 062 33290.33 251.73 2382.84 35.51 2010-03-03 01:07:50.000 062 33290.41 251.75 2382.80 35.51 2010-03-03 01:07:51.000 062 33290.36 251.75 2382.77 35.51 2010-03-03 01:07:52.000 062 33290.37 251.76 2382.81 35.51 2010-03-03 01:07:53.000 062 33290.39 251.73 2382.86 35.51 2010-03-03 01:07:54.000 062 33290.35 251.72 2382.80 35.51 2010-03-03 01:07:55.000 062 33290.32 251.75 2382.81 35.51 2010-03-03 01:07:56.000 062 33290.32 251.73 2382.87 35.51 2010-03-03 01:07:57.000 062 33290.36 251.72 2382.78 35.51 2010-03-03 01:07:58.000 062 33290.32 251.71 2382.79 35.51 2010-03-03 01:07:59.000 062 33290.28 251.77 2382.80 35.51 2010-03-03 01:08:00.000 062 33290.29 251.71 2382.77 35.51 2010-03-03 01:08:01.000 062 33290.39 251.75 2382.89 35.51 2010-03-03 01:08:02.000 062 33290.34 251.70 2382.83 35.51 2010-03-03 01:08:03.000 062 33290.28 251.68 2382.84 35.51 2010-03-03 01:08:04.000 062 33290.33 251.73 2382.86 35.51 2010-03-03 01:08:05.000 062 33290.38 251.72 2382.81 35.51 2010-03-03 01:08:06.000 062 33290.41 251.73 2382.82 35.51 2010-03-03 01:08:07.000 062 33290.34 251.76 2382.87 35.51 2010-03-03 01:08:08.000 062 33290.31 251.70 2382.75 35.51 2010-03-03 01:08:09.000 062 33290.35 251.71 2382.75 35.51 2010-03-03 01:08:10.000 062 33290.38 251.70 2382.85 35.51 2010-03-03 01:08:11.000 062 33290.44 251.74 2382.83 35.51 2010-03-03 01:08:12.000 062 33290.40 251.71 2382.79 35.51 2010-03-03 01:08:13.000 062 33290.39 251.71 2382.78 35.51 2010-03-03 01:08:14.000 062 33290.46 251.74 2382.84 35.51 2010-03-03 01:08:15.000 062 33290.28 251.69 2382.74 35.51 2010-03-03 01:08:16.000 062 33290.46 251.70 2382.76 35.51 2010-03-03 01:08:17.000 062 33290.40 251.74 2382.81 35.51 2010-03-03 01:08:18.000 062 33290.44 251.77 2382.90 35.51 2010-03-03 01:08:19.000 062 33290.42 251.75 2382.75 35.51 2010-03-03 01:08:20.000 062 33290.44 251.72 2382.82 35.51 2010-03-03 01:08:21.000 062 33290.38 251.72 2382.75 35.51 2010-03-03 01:08:22.000 062 33290.38 251.74 2382.73 35.51 2010-03-03 01:08:23.000 062 33290.37 251.72 2382.79 35.51 2010-03-03 01:08:24.000 062 33290.41 251.73 2382.77 35.51 2010-03-03 01:08:25.000 062 33290.37 251.74 2382.72 35.51 2010-03-03 01:08:26.000 062 33290.39 251.79 2382.82 35.51 2010-03-03 01:08:27.000 062 33290.40 251.75 2382.73 35.51 2010-03-03 01:08:28.000 062 33290.40 251.79 2382.83 35.51 2010-03-03 01:08:29.000 062 33290.31 251.76 2382.78 35.51 2010-03-03 01:08:30.000 062 33290.38 251.74 2382.74 35.51 2010-03-03 01:08:31.000 062 33290.45 251.75 2382.82 35.51 2010-03-03 01:08:32.000 062 33290.37 251.80 2382.81 35.51 2010-03-03 01:08:33.000 062 33290.39 251.79 2382.80 35.51 2010-03-03 01:08:34.000 062 33290.47 251.79 2382.84 35.51 2010-03-03 01:08:35.000 062 33290.49 251.73 2382.74 35.51 2010-03-03 01:08:36.000 062 33290.47 251.75 2382.78 35.51 2010-03-03 01:08:37.000 062 33290.57 251.77 2382.84 35.51 2010-03-03 01:08:38.000 062 33290.50 251.78 2382.75 35.51 2010-03-03 01:08:39.000 062 33290.47 251.74 2382.78 35.51 2010-03-03 01:08:40.000 062 33290.47 251.78 2382.83 35.51 2010-03-03 01:08:41.000 062 33290.47 251.76 2382.81 35.51 2010-03-03 01:08:42.000 062 33290.44 251.77 2382.73 35.51 2010-03-03 01:08:43.000 062 33290.46 251.76 2382.82 35.51 2010-03-03 01:08:44.000 062 33290.54 251.78 2382.80 35.51 2010-03-03 01:08:45.000 062 33290.43 251.79 2382.75 35.51 2010-03-03 01:08:46.000 062 33290.40 251.79 2382.80 35.51 2010-03-03 01:08:47.000 062 33290.46 251.78 2382.84 35.51 2010-03-03 01:08:48.000 062 33290.37 251.75 2382.81 35.51 2010-03-03 01:08:49.000 062 33290.45 251.79 2382.81 35.51 2010-03-03 01:08:50.000 062 33290.44 251.77 2382.74 35.51 2010-03-03 01:08:51.000 062 33290.42 251.78 2382.73 35.51 2010-03-03 01:08:52.000 062 33290.38 251.78 2382.87 35.51 2010-03-03 01:08:53.000 062 33290.47 251.80 2382.86 35.51 2010-03-03 01:08:54.000 062 33290.46 251.76 2382.89 35.51 2010-03-03 01:08:55.000 062 33290.49 251.79 2382.70 35.51 2010-03-03 01:08:56.000 062 33290.38 251.79 2382.80 35.51 2010-03-03 01:08:57.000 062 33290.46 251.78 2382.78 35.51 2010-03-03 01:08:58.000 062 33290.53 251.80 2382.81 35.51 2010-03-03 01:08:59.000 062 33290.49 251.79 2382.78 35.51 2010-03-03 01:09:00.000 062 33290.57 251.83 2382.81 35.51 2010-03-03 01:09:01.000 062 33290.52 251.76 2382.84 35.51 2010-03-03 01:09:02.000 062 33290.56 251.80 2382.82 35.51 2010-03-03 01:09:03.000 062 33290.47 251.73 2382.81 35.51 2010-03-03 01:09:04.000 062 33290.56 251.79 2382.76 35.51 2010-03-03 01:09:05.000 062 33290.57 251.82 2382.80 35.51 2010-03-03 01:09:06.000 062 33290.51 251.79 2382.78 35.51 2010-03-03 01:09:07.000 062 33290.56 251.81 2382.76 35.51 2010-03-03 01:09:08.000 062 33290.65 251.79 2382.83 35.51 2010-03-03 01:09:09.000 062 33290.52 251.78 2382.75 35.51 2010-03-03 01:09:10.000 062 33290.54 251.79 2382.73 35.51 2010-03-03 01:09:11.000 062 33290.58 251.79 2382.81 35.51 2010-03-03 01:09:12.000 062 33290.57 251.86 2382.80 35.51 2010-03-03 01:09:13.000 062 33290.50 251.82 2382.81 35.51 2010-03-03 01:09:14.000 062 33290.54 251.82 2382.78 35.51 2010-03-03 01:09:15.000 062 33290.50 251.82 2382.84 35.51 2010-03-03 01:09:16.000 062 33290.51 251.82 2382.79 35.51 2010-03-03 01:09:17.000 062 33290.51 251.86 2382.82 35.51 2010-03-03 01:09:18.000 062 33290.47 251.78 2382.84 35.51 2010-03-03 01:09:19.000 062 33290.53 251.81 2382.80 35.51 2010-03-03 01:09:20.000 062 33290.50 251.82 2382.73 35.51 2010-03-03 01:09:21.000 062 33290.52 251.81 2382.78 35.51 2010-03-03 01:09:22.000 062 33290.50 251.82 2382.75 35.51 2010-03-03 01:09:23.000 062 33290.52 251.79 2382.79 35.51 2010-03-03 01:09:24.000 062 33290.56 251.88 2382.77 35.51 2010-03-03 01:09:25.000 062 33290.60 251.83 2382.81 35.51 2010-03-03 01:09:26.000 062 33290.50 251.83 2382.72 35.51 2010-03-03 01:09:27.000 062 33290.65 251.86 2382.80 35.51 2010-03-03 01:09:28.000 062 33290.64 251.84 2382.83 35.51 2010-03-03 01:09:29.000 062 33290.56 251.86 2382.82 35.51 2010-03-03 01:09:30.000 062 33290.61 251.81 2382.80 35.51 2010-03-03 01:09:31.000 062 33290.61 251.84 2382.85 35.51 2010-03-03 01:09:32.000 062 33290.78 251.85 2382.81 35.51 2010-03-03 01:09:33.000 062 33290.67 251.88 2382.74 35.51 2010-03-03 01:09:34.000 062 33290.62 251.86 2382.75 35.51 2010-03-03 01:09:35.000 062 33290.66 251.81 2382.88 35.51 2010-03-03 01:09:36.000 062 33290.80 251.83 2382.84 35.51 2010-03-03 01:09:37.000 062 33290.83 251.86 2382.83 35.51 2010-03-03 01:09:38.000 062 33290.75 251.86 2382.88 35.51 2010-03-03 01:09:39.000 062 33290.69 251.84 2382.72 35.51 2010-03-03 01:09:40.000 062 33290.69 251.82 2382.80 35.51 2010-03-03 01:09:41.000 062 33290.78 251.86 2382.88 35.51 2010-03-03 01:09:42.000 062 33290.78 251.82 2382.89 35.51 2010-03-03 01:09:43.000 062 33290.72 251.85 2382.89 35.51 2010-03-03 01:09:44.000 062 33290.67 251.85 2382.69 35.51 2010-03-03 01:09:45.000 062 33290.75 251.84 2382.78 35.51 2010-03-03 01:09:46.000 062 33290.65 251.82 2382.79 35.51 2010-03-03 01:09:47.000 062 33290.76 251.85 2382.83 35.51 2010-03-03 01:09:48.000 062 33290.72 251.86 2382.84 35.51 2010-03-03 01:09:49.000 062 33290.75 251.92 2382.76 35.51 2010-03-03 01:09:50.000 062 33290.68 251.88 2382.85 35.51 2010-03-03 01:09:51.000 062 33290.74 251.85 2382.81 35.51 2010-03-03 01:09:52.000 062 33290.76 251.85 2382.79 35.51 2010-03-03 01:09:53.000 062 33290.72 251.84 2382.71 35.51 2010-03-03 01:09:54.000 062 33290.68 251.89 2382.77 35.51 2010-03-03 01:09:55.000 062 33290.75 251.83 2382.83 35.51 2010-03-03 01:09:56.000 062 33290.74 251.89 2382.86 35.51 2010-03-03 01:09:57.000 062 33290.75 251.91 2382.68 35.51 2010-03-03 01:09:58.000 062 33290.72 251.89 2382.70 35.51 2010-03-03 01:09:59.000 062 33290.77 251.88 2382.72 35.51 2010-03-03 01:10:00.000 062 33290.80 251.90 2382.84 35.51 2010-03-03 01:10:01.000 062 33290.81 251.85 2382.64 35.51 2010-03-03 01:10:02.000 062 33290.83 251.89 2382.81 35.51 2010-03-03 01:10:03.000 062 33290.86 251.89 2382.75 35.51 2010-03-03 01:10:04.000 062 33290.83 251.90 2382.75 35.51 2010-03-03 01:10:05.000 062 33290.86 251.89 2382.72 35.51 2010-03-03 01:10:06.000 062 33290.83 251.88 2382.77 35.51 2010-03-03 01:10:07.000 062 33290.91 251.86 2382.70 35.51 2010-03-03 01:10:08.000 062 33290.94 251.86 2382.83 35.51 2010-03-03 01:10:09.000 062 33290.85 251.85 2382.80 35.51 2010-03-03 01:10:10.000 062 33290.78 251.85 2382.80 35.51 2010-03-03 01:10:11.000 062 33290.86 251.88 2382.67 35.51 2010-03-03 01:10:12.000 062 33290.84 251.88 2382.82 35.51 2010-03-03 01:10:13.000 062 33290.87 251.87 2382.81 35.51 2010-03-03 01:10:14.000 062 33290.91 251.89 2382.79 35.51 2010-03-03 01:10:15.000 062 33290.89 251.86 2382.78 35.51 2010-03-03 01:10:16.000 062 33290.87 251.83 2382.74 35.51 2010-03-03 01:10:17.000 062 33290.90 251.90 2382.77 35.51 2010-03-03 01:10:18.000 062 33290.95 251.90 2382.77 35.51 2010-03-03 01:10:19.000 062 33290.94 251.88 2382.72 35.51 2010-03-03 01:10:20.000 062 33290.90 251.88 2382.73 35.51 2010-03-03 01:10:21.000 062 33290.99 251.91 2382.75 35.51 2010-03-03 01:10:22.000 062 33290.96 251.91 2382.72 35.51 2010-03-03 01:10:23.000 062 33290.78 251.90 2382.77 35.51 2010-03-03 01:10:24.000 062 33290.92 251.94 2382.73 35.51 2010-03-03 01:10:25.000 062 33290.93 251.88 2382.75 35.51 2010-03-03 01:10:26.000 062 33290.81 251.90 2382.71 35.51 2010-03-03 01:10:27.000 062 33290.90 251.93 2382.72 35.51 2010-03-03 01:10:28.000 062 33290.87 251.92 2382.71 35.51 2010-03-03 01:10:29.000 062 33290.83 251.94 2382.71 35.51 2010-03-03 01:10:30.000 062 33290.87 251.85 2382.77 35.51 2010-03-03 01:10:31.000 062 33290.88 251.93 2382.71 35.51 2010-03-03 01:10:32.000 062 33290.81 251.89 2382.74 35.51 2010-03-03 01:10:33.000 062 33290.92 251.93 2382.70 35.51 2010-03-03 01:10:34.000 062 33290.90 251.89 2382.74 35.51 2010-03-03 01:10:35.000 062 33290.94 251.92 2382.74 35.51 2010-03-03 01:10:36.000 062 33290.91 251.91 2382.78 35.51 2010-03-03 01:10:37.000 062 33290.99 251.90 2382.78 35.51 2010-03-03 01:10:38.000 062 33290.86 251.87 2382.79 35.51 2010-03-03 01:10:39.000 062 33290.91 251.89 2382.72 35.51 2010-03-03 01:10:40.000 062 33290.94 251.88 2382.74 35.51 2010-03-03 01:10:41.000 062 33290.92 251.90 2382.81 35.51 2010-03-03 01:10:42.000 062 33290.96 251.90 2382.77 35.51 2010-03-03 01:10:43.000 062 33290.97 251.89 2382.82 35.51 2010-03-03 01:10:44.000 062 33290.99 251.90 2382.81 35.51 2010-03-03 01:10:45.000 062 33290.94 251.90 2382.86 35.51 2010-03-03 01:10:46.000 062 33290.94 251.86 2382.80 35.51 2010-03-03 01:10:47.000 062 33291.00 251.89 2382.84 35.51 2010-03-03 01:10:48.000 062 33291.06 251.90 2382.80 35.51 2010-03-03 01:10:49.000 062 33291.09 251.89 2382.77 35.51 2010-03-03 01:10:50.000 062 33291.14 251.89 2382.76 35.51 2010-03-03 01:10:51.000 062 33291.02 251.85 2382.77 35.51 2010-03-03 01:10:52.000 062 33291.04 251.86 2382.77 35.51 2010-03-03 01:10:53.000 062 33290.98 251.88 2382.76 35.51 2010-03-03 01:10:54.000 062 33290.99 251.84 2382.66 35.51 2010-03-03 01:10:55.000 062 33291.04 251.86 2382.74 35.51 2010-03-03 01:10:56.000 062 33290.96 251.88 2382.68 35.51 2010-03-03 01:10:57.000 062 33290.99 251.89 2382.71 35.51 2010-03-03 01:10:58.000 062 33291.05 251.91 2382.68 35.51 2010-03-03 01:10:59.000 062 33291.03 251.86 2382.70 35.51 2010-03-03 01:11:00.000 062 33291.00 251.88 2382.72 35.51 2010-03-03 01:11:01.000 062 33290.97 251.90 2382.77 35.51 2010-03-03 01:11:02.000 062 33290.98 251.94 2382.73 35.51 2010-03-03 01:11:03.000 062 33290.99 251.86 2382.85 35.51 2010-03-03 01:11:04.000 062 33291.00 251.89 2382.75 35.51 2010-03-03 01:11:05.000 062 33290.94 251.91 2382.87 35.51 2010-03-03 01:11:06.000 062 33290.96 251.91 2382.77 35.51 2010-03-03 01:11:07.000 062 33290.98 251.85 2382.73 35.51 2010-03-03 01:11:08.000 062 33290.92 251.91 2382.71 35.51 2010-03-03 01:11:09.000 062 33290.98 251.88 2382.79 35.51 2010-03-03 01:11:10.000 062 33290.98 251.87 2382.74 35.51 2010-03-03 01:11:11.000 062 33290.98 251.88 2382.83 35.51 2010-03-03 01:11:12.000 062 33290.97 251.88 2382.83 35.51 2010-03-03 01:11:13.000 062 33291.09 251.85 2382.72 35.51 2010-03-03 01:11:14.000 062 33291.00 251.85 2382.73 35.51 2010-03-03 01:11:15.000 062 33290.89 251.88 2382.70 35.51 2010-03-03 01:11:16.000 062 33291.04 251.91 2382.74 35.51 2010-03-03 01:11:17.000 062 33290.90 251.86 2382.74 35.51 2010-03-03 01:11:18.000 062 33291.09 251.89 2382.81 35.51 2010-03-03 01:11:19.000 062 33290.99 251.88 2382.72 35.51 2010-03-03 01:11:20.000 062 33290.96 251.93 2382.81 35.51 2010-03-03 01:11:21.000 062 33291.03 251.91 2382.76 35.51 2010-03-03 01:11:22.000 062 33291.00 251.90 2382.76 35.51 2010-03-03 01:11:23.000 062 33291.03 251.91 2382.70 35.51 2010-03-03 01:11:24.000 062 33291.09 251.91 2382.75 35.51 2010-03-03 01:11:25.000 062 33291.00 251.91 2382.70 35.51 2010-03-03 01:11:26.000 062 33291.13 251.86 2382.71 35.51 2010-03-03 01:11:27.000 062 33291.03 251.88 2382.80 35.51 2010-03-03 01:11:28.000 062 33291.02 251.85 2382.80 35.51 2010-03-03 01:11:29.000 062 33290.97 251.86 2382.77 35.51 2010-03-03 01:11:30.000 062 33290.99 251.88 2382.82 35.51 2010-03-03 01:11:31.000 062 33291.03 251.86 2382.78 35.51 2010-03-03 01:11:32.000 062 33290.94 251.88 2382.81 35.51 2010-03-03 01:11:33.000 062 33291.01 251.85 2382.82 35.51 2010-03-03 01:11:34.000 062 33291.02 251.87 2382.83 35.51 2010-03-03 01:11:35.000 062 33290.90 251.85 2382.75 35.51 2010-03-03 01:11:36.000 062 33291.05 251.89 2382.69 35.51 2010-03-03 01:11:37.000 062 33291.01 251.91 2382.75 35.51 2010-03-03 01:11:38.000 062 33291.08 251.88 2382.81 35.51 2010-03-03 01:11:39.000 062 33291.03 251.82 2382.73 35.51 2010-03-03 01:11:40.000 062 33291.02 251.84 2382.79 35.51 2010-03-03 01:11:41.000 062 33291.03 251.88 2382.70 35.51 2010-03-03 01:11:42.000 062 33290.95 251.83 2382.78 35.51 2010-03-03 01:11:43.000 062 33291.00 251.85 2382.78 35.51 2010-03-03 01:11:44.000 062 33291.05 251.85 2382.89 35.51 2010-03-03 01:11:45.000 062 33291.07 251.85 2382.74 35.51 2010-03-03 01:11:46.000 062 33291.00 251.85 2382.67 35.51 2010-03-03 01:11:47.000 062 33291.01 251.86 2382.78 35.51 2010-03-03 01:11:48.000 062 33291.00 251.83 2382.77 35.51 2010-03-03 01:11:49.000 062 33291.00 251.82 2382.83 35.51 2010-03-03 01:11:50.000 062 33290.94 251.86 2382.86 35.51 2010-03-03 01:11:51.000 062 33291.09 251.86 2382.70 35.51 2010-03-03 01:11:52.000 062 33290.99 251.85 2382.81 35.51 2010-03-03 01:11:53.000 062 33291.08 251.84 2382.80 35.51 2010-03-03 01:11:54.000 062 33290.99 251.84 2382.75 35.51 2010-03-03 01:11:55.000 062 33291.00 251.85 2382.83 35.51 2010-03-03 01:11:56.000 062 33291.03 251.82 2382.74 35.51 2010-03-03 01:11:57.000 062 33290.94 251.87 2382.77 35.51 2010-03-03 01:11:58.000 062 33290.97 251.86 2382.84 35.51 2010-03-03 01:11:59.000 062 33290.98 251.85 2382.83 35.51 2010-03-03 01:12:00.000 062 33291.06 251.86 2382.78 35.51 2010-03-03 01:12:01.000 062 33291.03 251.82 2382.76 35.51 2010-03-03 01:12:02.000 062 33290.93 251.88 2382.75 35.51 2010-03-03 01:12:03.000 062 33291.05 251.90 2382.75 35.51 2010-03-03 01:12:04.000 062 33290.97 251.86 2382.78 35.51 2010-03-03 01:12:05.000 062 33290.96 251.81 2382.80 35.51 2010-03-03 01:12:06.000 062 33290.92 251.83 2382.79 35.51 2010-03-03 01:12:07.000 062 33290.90 251.88 2382.75 35.51 2010-03-03 01:12:08.000 062 33291.02 251.88 2382.74 35.51 2010-03-03 01:12:09.000 062 33291.02 251.88 2382.77 35.51 2010-03-03 01:12:10.000 062 33290.82 251.85 2382.73 35.51 2010-03-03 01:12:11.000 062 33290.99 251.84 2382.80 35.51 2010-03-03 01:12:12.000 062 33291.01 251.89 2382.81 35.51 2010-03-03 01:12:13.000 062 33290.92 251.85 2382.77 35.51 2010-03-03 01:12:14.000 062 33291.00 251.88 2382.85 35.51 2010-03-03 01:12:15.000 062 33290.95 251.85 2382.90 35.51 2010-03-03 01:12:16.000 062 33291.03 251.86 2382.81 35.51 2010-03-03 01:12:17.000 062 33290.94 251.86 2382.85 35.51 2010-03-03 01:12:18.000 062 33290.92 251.85 2382.94 35.51 2010-03-03 01:12:19.000 062 33290.93 251.87 2382.80 35.51 2010-03-03 01:12:20.000 062 33290.88 251.84 2382.76 35.51 2010-03-03 01:12:21.000 062 33290.98 251.81 2382.88 35.51 2010-03-03 01:12:22.000 062 33290.95 251.80 2382.80 35.51 2010-03-03 01:12:23.000 062 33290.97 251.88 2382.80 35.51 2010-03-03 01:12:24.000 062 33291.03 251.83 2382.78 35.51 2010-03-03 01:12:25.000 062 33290.93 251.85 2382.81 35.51 2010-03-03 01:12:26.000 062 33291.08 251.82 2382.74 35.51 2010-03-03 01:12:27.000 062 33290.90 251.84 2382.80 35.51 2010-03-03 01:12:28.000 062 33290.93 251.81 2382.83 35.51 2010-03-03 01:12:29.000 062 33291.03 251.85 2382.82 35.51 2010-03-03 01:12:30.000 062 33290.96 251.87 2382.78 35.51 2010-03-03 01:12:31.000 062 33290.93 251.83 2382.75 35.51 2010-03-03 01:12:32.000 062 33290.80 251.89 2382.83 35.51 2010-03-03 01:12:33.000 062 33291.06 251.83 2382.80 35.51 2010-03-03 01:12:34.000 062 33290.93 251.85 2382.77 35.51 2010-03-03 01:12:35.000 062 33291.01 251.88 2382.83 35.51 2010-03-03 01:12:36.000 062 33290.90 251.79 2382.74 35.51 2010-03-03 01:12:37.000 062 33290.93 251.88 2382.81 35.51 2010-03-03 01:12:38.000 062 33290.87 251.87 2382.74 35.51 2010-03-03 01:12:39.000 062 33290.93 251.80 2382.84 35.51 2010-03-03 01:12:40.000 062 33290.94 251.81 2382.83 35.51 2010-03-03 01:12:41.000 062 33290.93 251.84 2382.71 35.51 2010-03-03 01:12:42.000 062 33290.94 251.83 2382.72 35.51 2010-03-03 01:12:43.000 062 33291.00 251.88 2382.78 35.51 2010-03-03 01:12:44.000 062 33290.97 251.87 2382.86 35.51 2010-03-03 01:12:45.000 062 33290.97 251.85 2382.90 35.51 2010-03-03 01:12:46.000 062 33290.87 251.85 2382.90 35.51 2010-03-03 01:12:47.000 062 33290.85 251.84 2382.81 35.51 2010-03-03 01:12:48.000 062 33290.88 251.88 2382.80 35.51 2010-03-03 01:12:49.000 062 33290.94 251.87 2382.83 35.51 2010-03-03 01:12:50.000 062 33290.84 251.86 2382.83 35.51 2010-03-03 01:12:51.000 062 33290.91 251.86 2382.84 35.51 2010-03-03 01:12:52.000 062 33290.80 251.88 2382.80 35.51 2010-03-03 01:12:53.000 062 33290.86 251.84 2382.84 35.51 2010-03-03 01:12:54.000 062 33290.84 251.89 2382.81 35.51 2010-03-03 01:12:55.000 062 33290.94 251.83 2382.81 35.51 2010-03-03 01:12:56.000 062 33290.73 251.87 2382.89 35.51 2010-03-03 01:12:57.000 062 33290.80 251.88 2382.74 35.51 2010-03-03 01:12:58.000 062 33290.77 251.82 2382.85 35.51 2010-03-03 01:12:59.000 062 33290.81 251.91 2382.84 35.51 2010-03-03 01:13:00.000 062 33290.86 251.88 2382.80 35.51 2010-03-03 01:13:01.000 062 33290.79 251.92 2382.83 35.51 2010-03-03 01:13:02.000 062 33290.89 251.94 2382.87 35.51 2010-03-03 01:13:03.000 062 33290.77 251.90 2382.87 35.51 2010-03-03 01:13:04.000 062 33290.77 251.92 2382.75 35.51 2010-03-03 01:13:05.000 062 33290.79 251.88 2382.80 35.51 2010-03-03 01:13:06.000 062 33290.81 251.90 2382.86 35.51 2010-03-03 01:13:07.000 062 33290.83 251.87 2382.80 35.51 2010-03-03 01:13:08.000 062 33290.78 251.88 2382.86 35.51 2010-03-03 01:13:09.000 062 33290.69 251.91 2382.87 35.51 2010-03-03 01:13:10.000 062 33290.77 251.91 2382.89 35.51 2010-03-03 01:13:11.000 062 33290.86 251.90 2382.91 35.51 2010-03-03 01:13:12.000 062 33290.84 251.91 2382.89 35.51 2010-03-03 01:13:13.000 062 33290.85 251.90 2382.91 35.51 2010-03-03 01:13:14.000 062 33290.76 251.92 2382.86 35.51 2010-03-03 01:13:15.000 062 33290.79 251.92 2382.86 35.51 2010-03-03 01:13:16.000 062 33290.80 251.88 2382.85 35.51 2010-03-03 01:13:17.000 062 33290.84 251.85 2382.87 35.51 2010-03-03 01:13:18.000 062 33290.78 251.90 2382.84 35.51 2010-03-03 01:13:19.000 062 33290.80 251.89 2382.84 35.51 2010-03-03 01:13:20.000 062 33290.75 251.90 2382.81 35.51 2010-03-03 01:13:21.000 062 33290.73 251.88 2382.86 35.51 2010-03-03 01:13:22.000 062 33290.75 251.89 2382.85 35.51 2010-03-03 01:13:23.000 062 33290.81 251.96 2382.92 35.51 2010-03-03 01:13:24.000 062 33290.77 251.88 2382.81 35.51 2010-03-03 01:13:25.000 062 33290.68 251.90 2382.81 35.51 2010-03-03 01:13:26.000 062 33290.78 251.90 2382.95 35.51 2010-03-03 01:13:27.000 062 33290.72 251.92 2382.90 35.51 2010-03-03 01:13:28.000 062 33290.75 251.94 2382.89 35.51 2010-03-03 01:13:29.000 062 33290.81 251.93 2382.89 35.51 2010-03-03 01:13:30.000 062 33290.69 251.90 2382.84 35.51 2010-03-03 01:13:31.000 062 33290.73 251.91 2382.87 35.51 2010-03-03 01:13:32.000 062 33290.62 251.93 2382.86 35.51 2010-03-03 01:13:33.000 062 33290.57 251.93 2382.91 35.51 2010-03-03 01:13:34.000 062 33290.57 251.88 2382.81 35.51 2010-03-03 01:13:35.000 062 33290.76 251.94 2382.79 35.51 2010-03-03 01:13:36.000 062 33290.67 251.97 2382.88 35.51 2010-03-03 01:13:37.000 062 33290.71 251.92 2382.87 35.51 2010-03-03 01:13:38.000 062 33290.63 251.92 2382.89 35.51 2010-03-03 01:13:39.000 062 33290.75 251.91 2382.91 35.51 2010-03-03 01:13:40.000 062 33290.72 251.90 2382.94 35.51 2010-03-03 01:13:41.000 062 33290.79 251.95 2382.85 35.51 2010-03-03 01:13:42.000 062 33290.68 251.94 2382.95 35.51 2010-03-03 01:13:43.000 062 33290.67 251.95 2382.83 35.51 2010-03-03 01:13:44.000 062 33290.72 251.96 2382.90 35.51 2010-03-03 01:13:45.000 062 33290.64 251.96 2382.90 35.51 2010-03-03 01:13:46.000 062 33290.65 251.94 2382.87 35.51 2010-03-03 01:13:47.000 062 33290.78 251.94 2382.85 35.51 2010-03-03 01:13:48.000 062 33290.64 251.97 2382.85 35.51 2010-03-03 01:13:49.000 062 33290.60 251.93 2382.83 35.51 2010-03-03 01:13:50.000 062 33290.71 251.95 2382.85 35.51 2010-03-03 01:13:51.000 062 33290.62 251.94 2382.91 35.51 2010-03-03 01:13:52.000 062 33290.64 251.91 2382.96 35.51 2010-03-03 01:13:53.000 062 33290.68 251.94 2382.84 35.51 2010-03-03 01:13:54.000 062 33290.60 251.95 2382.83 35.51 2010-03-03 01:13:55.000 062 33290.58 251.91 2382.86 35.51 2010-03-03 01:13:56.000 062 33290.60 251.95 2382.76 35.51 2010-03-03 01:13:57.000 062 33290.66 251.95 2382.90 35.51 2010-03-03 01:13:58.000 062 33290.62 251.94 2382.85 35.51 2010-03-03 01:13:59.000 062 33290.56 251.97 2382.88 35.51 2010-03-03 01:14:00.000 062 33290.61 251.93 2382.79 35.51 2010-03-03 01:14:01.000 062 33290.62 251.95 2382.87 35.51 2010-03-03 01:14:02.000 062 33290.57 251.94 2382.88 35.51 2010-03-03 01:14:03.000 062 33290.56 251.97 2382.87 35.51 2010-03-03 01:14:04.000 062 33290.53 251.93 2382.89 35.51 2010-03-03 01:14:05.000 062 33290.58 251.99 2382.87 35.51 2010-03-03 01:14:06.000 062 33290.59 251.97 2382.83 35.51 2010-03-03 01:14:07.000 062 33290.54 251.99 2382.91 35.51 2010-03-03 01:14:08.000 062 33290.61 251.99 2382.83 35.51 2010-03-03 01:14:09.000 062 33290.56 251.98 2382.81 35.51 2010-03-03 01:14:10.000 062 33290.62 251.98 2382.86 35.51 2010-03-03 01:14:11.000 062 33290.64 251.98 2382.90 35.51 2010-03-03 01:14:12.000 062 33290.61 252.00 2382.77 35.51 2010-03-03 01:14:13.000 062 33290.58 251.99 2382.83 35.51 2010-03-03 01:14:14.000 062 33290.61 252.01 2382.86 35.51 2010-03-03 01:14:15.000 062 33290.62 252.02 2382.79 35.51 2010-03-03 01:14:16.000 062 33290.64 252.00 2382.83 35.51 2010-03-03 01:14:17.000 062 33290.57 252.03 2382.84 35.51 2010-03-03 01:14:18.000 062 33290.53 252.02 2382.87 35.51 2010-03-03 01:14:19.000 062 33290.54 251.99 2382.95 35.51 2010-03-03 01:14:20.000 062 33290.57 252.00 2382.87 35.51 2010-03-03 01:14:21.000 062 33290.50 251.97 2382.89 35.51 2010-03-03 01:14:22.000 062 33290.52 251.97 2382.91 35.51 2010-03-03 01:14:23.000 062 33290.52 251.99 2382.88 35.51 2010-03-03 01:14:24.000 062 33290.43 252.04 2382.93 35.51 2010-03-03 01:14:25.000 062 33290.52 252.03 2382.89 35.51 2010-03-03 01:14:26.000 062 33290.49 252.03 2382.90 35.51 2010-03-03 01:14:27.000 062 33290.56 252.01 2382.89 35.51 2010-03-03 01:14:28.000 062 33290.50 252.02 2382.85 35.51 2010-03-03 01:14:29.000 062 33290.47 252.07 2382.80 35.51 2010-03-03 01:14:30.000 062 33290.48 252.04 2382.93 35.51 2010-03-03 01:14:31.000 062 33290.52 252.05 2382.98 35.51 2010-03-03 01:14:32.000 062 33290.41 252.04 2382.91 35.51 2010-03-03 01:14:33.000 062 33290.58 252.04 2382.91 35.51 2010-03-03 01:14:34.000 062 33290.46 252.04 2382.84 35.51 2010-03-03 01:14:35.000 062 33290.51 252.00 2382.95 35.51 2010-03-03 01:14:36.000 062 33290.49 252.04 2382.83 35.51 2010-03-03 01:14:37.000 062 33290.54 251.99 2382.81 35.51 2010-03-03 01:14:38.000 062 33290.43 252.05 2382.90 35.51 2010-03-03 01:14:39.000 062 33290.54 252.02 2382.88 35.51 2010-03-03 01:14:40.000 062 33290.56 252.03 2382.84 35.51 2010-03-03 01:14:41.000 062 33290.56 252.03 2382.89 35.51 2010-03-03 01:14:42.000 062 33290.54 252.05 2382.87 35.51 2010-03-03 01:14:43.000 062 33290.64 252.05 2382.97 35.51 2010-03-03 01:14:44.000 062 33290.51 252.06 2382.84 35.51 2010-03-03 01:14:45.000 062 33290.50 252.06 2382.89 35.51 2010-03-03 01:14:46.000 062 33290.52 252.03 2382.90 35.51 2010-03-03 01:14:47.000 062 33290.58 252.04 2382.93 35.51 2010-03-03 01:14:48.000 062 33290.54 252.05 2382.96 35.51 2010-03-03 01:14:49.000 062 33290.64 252.00 2382.95 35.51 2010-03-03 01:14:50.000 062 33290.55 252.08 2382.87 35.51 2010-03-03 01:14:51.000 062 33290.47 252.10 2382.86 35.51 2010-03-03 01:14:52.000 062 33290.52 252.10 2382.88 35.51 2010-03-03 01:14:53.000 062 33290.54 252.10 2382.89 35.51 2010-03-03 01:14:54.000 062 33290.51 252.06 2382.93 35.51 2010-03-03 01:14:55.000 062 33290.44 252.04 2382.91 35.51 2010-03-03 01:14:56.000 062 33290.62 252.07 2382.81 35.51 2010-03-03 01:14:57.000 062 33290.58 252.08 2382.84 35.51 2010-03-03 01:14:58.000 062 33290.50 252.05 2382.84 35.51 2010-03-03 01:14:59.000 062 33290.59 252.08 2382.88 35.51 2010-03-03 01:15:00.000 062 33290.51 252.08 2382.87 35.51 2010-03-03 01:15:01.000 062 33290.53 252.06 2382.87 35.51 2010-03-03 01:15:02.000 062 33290.56 252.08 2382.86 35.51 2010-03-03 01:15:03.000 062 33290.61 252.07 2382.89 35.51 2010-03-03 01:15:04.000 062 33290.57 252.05 2382.89 35.51 2010-03-03 01:15:05.000 062 33290.50 252.11 2382.96 35.51 2010-03-03 01:15:06.000 062 33290.59 252.09 2382.94 35.51 2010-03-03 01:15:07.000 062 33290.61 252.09 2382.89 35.51 2010-03-03 01:15:08.000 062 33290.67 252.07 2382.85 35.51 2010-03-03 01:15:09.000 062 33290.59 252.10 2382.97 35.51 2010-03-03 01:15:10.000 062 33290.55 252.10 2382.89 35.51 2010-03-03 01:15:11.000 062 33290.57 252.12 2382.89 35.51 2010-03-03 01:15:12.000 062 33290.56 252.10 2382.87 35.51 2010-03-03 01:15:13.000 062 33290.64 252.06 2382.80 35.51 2010-03-03 01:15:14.000 062 33290.53 252.10 2382.92 35.51 2010-03-03 01:15:15.000 062 33290.67 252.08 2382.89 35.51 2010-03-03 01:15:16.000 062 33290.59 252.07 2382.87 35.51 2010-03-03 01:15:17.000 062 33290.58 252.04 2382.83 35.51 2010-03-03 01:15:18.000 062 33290.62 252.08 2382.93 35.51 2010-03-03 01:15:19.000 062 33290.74 252.08 2382.93 35.51 2010-03-03 01:15:20.000 062 33290.71 252.11 2382.87 35.51 2010-03-03 01:15:21.000 062 33290.59 252.07 2382.95 35.51 2010-03-03 01:15:22.000 062 33290.71 252.08 2382.94 35.51 2010-03-03 01:15:23.000 062 33290.75 252.15 2382.90 35.51 2010-03-03 01:15:24.000 062 33290.82 252.09 2382.80 35.51 2010-03-03 01:15:25.000 062 33290.71 252.14 2382.84 35.51 2010-03-03 01:15:26.000 062 33290.67 252.14 2382.91 35.51 2010-03-03 01:15:27.000 062 33290.80 252.13 2382.83 35.51 2010-03-03 01:15:28.000 062 33290.77 252.15 2382.78 35.51 2010-03-03 01:15:29.000 062 33290.73 252.14 2382.90 35.51 2010-03-03 01:15:30.000 062 33290.78 252.13 2382.82 35.51 2010-03-03 01:15:31.000 062 33290.89 252.16 2382.83 35.51 2010-03-03 01:15:32.000 062 33290.81 252.15 2382.81 35.51 2010-03-03 01:15:33.000 062 33290.83 252.10 2382.82 35.51 2010-03-03 01:15:34.000 062 33290.76 252.09 2382.87 35.51 2010-03-03 01:15:35.000 062 33290.77 252.11 2382.85 35.51 2010-03-03 01:15:36.000 062 33290.94 252.13 2382.89 35.51 2010-03-03 01:15:37.000 062 33290.82 252.10 2382.87 35.51 2010-03-03 01:15:38.000 062 33290.88 252.09 2382.80 35.51 2010-03-03 01:15:39.000 062 33290.92 252.09 2382.84 35.51 2010-03-03 01:15:40.000 062 33290.81 252.10 2382.83 35.51 2010-03-03 01:15:41.000 062 33290.81 252.10 2382.85 35.51 2010-03-03 01:15:42.000 062 33290.87 252.07 2382.83 35.51 2010-03-03 01:15:43.000 062 33290.85 252.16 2382.82 35.51 2010-03-03 01:15:44.000 062 33290.88 252.13 2382.84 35.51 2010-03-03 01:15:45.000 062 33290.97 252.11 2382.76 35.51 2010-03-03 01:15:46.000 062 33290.90 252.09 2382.84 35.51 2010-03-03 01:15:47.000 062 33290.89 252.08 2382.81 35.51 2010-03-03 01:15:48.000 062 33290.97 252.11 2382.85 35.51 2010-03-03 01:15:49.000 062 33290.99 252.10 2382.82 35.51 2010-03-03 01:15:50.000 062 33290.96 252.13 2382.72 35.51 2010-03-03 01:15:51.000 062 33290.94 252.12 2382.84 35.51 2010-03-03 01:15:52.000 062 33291.02 252.07 2382.78 35.51 2010-03-03 01:15:53.000 062 33290.94 252.13 2382.79 35.51 2010-03-03 01:15:54.000 062 33290.98 252.09 2382.75 35.51 2010-03-03 01:15:55.000 062 33290.99 252.05 2382.88 35.51 2010-03-03 01:15:56.000 062 33291.03 252.11 2382.75 35.51 2010-03-03 01:15:57.000 062 33291.09 252.12 2382.74 35.51 2010-03-03 01:15:58.000 062 33291.05 252.07 2382.84 35.51 2010-03-03 01:15:59.000 062 33291.11 252.11 2382.78 35.51 2010-03-03 01:16:00.000 062 33291.17 252.11 2382.87 35.51 2010-03-03 01:16:01.000 062 33291.17 252.12 2382.72 35.51 2010-03-03 01:16:02.000 062 33291.08 252.11 2382.78 35.51 2010-03-03 01:16:03.000 062 33291.15 252.06 2382.80 35.51 2010-03-03 01:16:04.000 062 33291.12 252.05 2382.79 35.51 2010-03-03 01:16:05.000 062 33291.23 252.10 2382.71 35.51 2010-03-03 01:16:06.000 062 33291.28 252.07 2382.80 35.51 2010-03-03 01:16:07.000 062 33291.30 252.10 2382.81 35.51 2010-03-03 01:16:08.000 062 33291.24 252.08 2382.71 35.51 2010-03-03 01:16:09.000 062 33291.17 252.06 2382.74 35.51 2010-03-03 01:16:10.000 062 33291.19 252.09 2382.76 35.51 2010-03-03 01:16:11.000 062 33291.33 252.14 2382.75 35.51 2010-03-03 01:16:12.000 062 33291.30 252.08 2382.77 35.51 2010-03-03 01:16:13.000 062 33291.22 252.07 2382.72 35.51 2010-03-03 01:16:14.000 062 33291.31 252.04 2382.70 35.51 2010-03-03 01:16:15.000 062 33291.31 252.06 2382.70 35.51 2010-03-03 01:16:16.000 062 33291.33 252.05 2382.68 35.51 2010-03-03 01:16:17.000 062 33291.32 252.04 2382.61 35.51 2010-03-03 01:16:18.000 062 33291.41 252.07 2382.67 35.51 2010-03-03 01:16:19.000 062 33291.49 252.07 2382.73 35.51 2010-03-03 01:16:20.000 062 33291.40 252.07 2382.70 35.51 2010-03-03 01:16:21.000 062 33291.46 252.04 2382.65 35.51 2010-03-03 01:16:22.000 062 33291.50 252.01 2382.72 35.51 2010-03-03 01:16:23.000 062 33291.45 252.02 2382.73 35.51 2010-03-03 01:16:24.000 062 33291.43 251.98 2382.75 35.51 2010-03-03 01:16:25.000 062 33291.49 252.02 2382.67 35.51 2010-03-03 01:16:26.000 062 33291.46 252.05 2382.71 35.51 2010-03-03 01:16:27.000 062 33291.57 252.03 2382.68 35.51 2010-03-03 01:16:28.000 062 33291.57 251.98 2382.66 35.51 2010-03-03 01:16:29.000 062 33291.58 252.02 2382.57 35.51 2010-03-03 01:16:30.000 062 33291.46 252.01 2382.62 35.51 2010-03-03 01:16:31.000 062 33291.56 252.00 2382.70 35.51 2010-03-03 01:16:32.000 062 33291.58 252.04 2382.69 35.51 2010-03-03 01:16:33.000 062 33291.61 251.99 2382.61 35.51 2010-03-03 01:16:34.000 062 33291.58 252.00 2382.64 35.51 2010-03-03 01:16:35.000 062 33291.58 252.01 2382.65 35.51 2010-03-03 01:16:36.000 062 33291.58 252.00 2382.67 35.51 2010-03-03 01:16:37.000 062 33291.60 252.01 2382.61 35.51 2010-03-03 01:16:38.000 062 33291.61 251.98 2382.66 35.51 2010-03-03 01:16:39.000 062 33291.66 252.00 2382.65 35.51 2010-03-03 01:16:40.000 062 33291.58 251.97 2382.62 35.51 2010-03-03 01:16:41.000 062 33291.71 252.00 2382.63 35.51 2010-03-03 01:16:42.000 062 33291.64 251.98 2382.64 35.51 2010-03-03 01:16:43.000 062 33291.59 251.96 2382.69 35.51 2010-03-03 01:16:44.000 062 33291.77 252.00 2382.60 35.51 2010-03-03 01:16:45.000 062 33291.73 252.02 2382.58 35.51 2010-03-03 01:16:46.000 062 33291.71 252.03 2382.64 35.51 2010-03-03 01:16:47.000 062 33291.72 251.94 2382.63 35.51 2010-03-03 01:16:48.000 062 33291.79 252.04 2382.62 35.51 2010-03-03 01:16:49.000 062 33291.77 252.04 2382.64 35.51 2010-03-03 01:16:50.000 062 33291.75 252.02 2382.71 35.51 2010-03-03 01:16:51.000 062 33291.82 252.01 2382.61 35.51 2010-03-03 01:16:52.000 062 33291.79 251.97 2382.60 35.51 2010-03-03 01:16:53.000 062 33291.90 251.98 2382.61 35.51 2010-03-03 01:16:54.000 062 33291.86 252.00 2382.57 35.51 2010-03-03 01:16:55.000 062 33291.93 251.98 2382.59 35.51 2010-03-03 01:16:56.000 062 33291.90 251.99 2382.52 35.51 2010-03-03 01:16:57.000 062 33291.93 252.00 2382.56 35.51 2010-03-03 01:16:58.000 062 33291.98 251.96 2382.55 35.51 2010-03-03 01:16:59.000 062 33291.96 251.95 2382.54 35.51 2010-03-03 01:17:00.000 062 33291.99 251.98 2382.57 35.51 2010-03-03 01:17:01.000 062 33291.98 252.02 2382.60 35.51 2010-03-03 01:17:02.000 062 33291.93 251.96 2382.57 35.51 2010-03-03 01:17:03.000 062 33292.05 251.96 2382.53 35.51 2010-03-03 01:17:04.000 062 33292.02 251.94 2382.50 35.51 2010-03-03 01:17:05.000 062 33291.96 251.96 2382.49 35.51 2010-03-03 01:17:06.000 062 33291.96 251.96 2382.55 35.51 2010-03-03 01:17:07.000 062 33292.05 251.99 2382.50 35.51 2010-03-03 01:17:08.000 062 33291.98 252.03 2382.55 35.51 2010-03-03 01:17:09.000 062 33292.04 251.98 2382.56 35.51 2010-03-03 01:17:10.000 062 33292.01 252.01 2382.54 35.51 2010-03-03 01:17:11.000 062 33292.08 251.99 2382.48 35.51 2010-03-03 01:17:12.000 062 33292.07 251.98 2382.59 35.51 2010-03-03 01:17:13.000 062 33292.04 251.98 2382.52 35.51 2010-03-03 01:17:14.000 062 33292.08 251.95 2382.44 35.51 2010-03-03 01:17:15.000 062 33292.12 251.98 2382.52 35.51 2010-03-03 01:17:16.000 062 33292.12 251.99 2382.53 35.51 2010-03-03 01:17:17.000 062 33292.05 252.03 2382.58 35.51 2010-03-03 01:17:18.000 062 33292.04 252.04 2382.51 35.51 2010-03-03 01:17:19.000 062 33292.06 251.97 2382.52 35.51 2010-03-03 01:17:20.000 062 33291.98 252.02 2382.52 35.51 2010-03-03 01:17:21.000 062 33292.03 252.06 2382.53 35.51 2010-03-03 01:17:22.000 062 33292.01 252.03 2382.55 35.51 2010-03-03 01:17:23.000 062 33292.11 252.05 2382.55 35.51 2010-03-03 01:17:24.000 062 33292.12 252.00 2382.50 35.51 2010-03-03 01:17:25.000 062 33292.02 251.99 2382.55 35.51 2010-03-03 01:17:26.000 062 33292.08 252.04 2382.50 35.51 2010-03-03 01:17:27.000 062 33292.08 252.00 2382.47 35.51 2010-03-03 01:17:28.000 062 33292.14 251.96 2382.46 35.51 2010-03-03 01:17:29.000 062 33292.12 252.06 2382.56 35.51 2010-03-03 01:17:30.000 062 33292.17 252.04 2382.42 35.51 2010-03-03 01:17:31.000 062 33292.17 252.05 2382.59 35.51 2010-03-03 01:17:32.000 062 33292.18 252.04 2382.46 35.51 2010-03-03 01:17:33.000 062 33292.09 252.01 2382.52 35.51 2010-03-03 01:17:34.000 062 33292.14 252.00 2382.55 35.51 2010-03-03 01:17:35.000 062 33292.12 252.04 2382.55 35.51 2010-03-03 01:17:36.000 062 33292.17 252.03 2382.60 35.51 2010-03-03 01:17:37.000 062 33292.15 252.04 2382.55 35.51 2010-03-03 01:17:38.000 062 33292.21 252.05 2382.54 35.51 2010-03-03 01:17:39.000 062 33292.17 252.02 2382.66 35.51 2010-03-03 01:17:40.000 062 33292.07 252.03 2382.62 35.51 2010-03-03 01:17:41.000 062 33292.11 252.05 2382.58 35.51 2010-03-03 01:17:42.000 062 33292.20 252.03 2382.58 35.51 2010-03-03 01:17:43.000 062 33292.12 252.06 2382.52 35.51 2010-03-03 01:17:44.000 062 33292.15 252.09 2382.49 35.51 2010-03-03 01:17:45.000 062 33292.17 252.04 2382.58 35.51 2010-03-03 01:17:46.000 062 33292.17 252.05 2382.60 35.51 2010-03-03 01:17:47.000 062 33292.24 252.04 2382.60 35.51 2010-03-03 01:17:48.000 062 33292.21 252.05 2382.52 35.51 2010-03-03 01:17:49.000 062 33292.09 252.06 2382.45 35.51 2010-03-03 01:17:50.000 062 33292.01 252.03 2382.58 35.51 2010-03-03 01:17:51.000 062 33292.18 252.04 2382.56 35.51 2010-03-03 01:17:52.000 062 33292.11 252.03 2382.58 35.51 2010-03-03 01:17:53.000 062 33292.01 252.03 2382.57 35.51 2010-03-03 01:17:54.000 062 33292.10 252.06 2382.62 35.51 2010-03-03 01:17:55.000 062 33292.04 252.04 2382.46 35.51 2010-03-03 01:17:56.000 062 33292.17 252.08 2382.54 35.51 2010-03-03 01:17:57.000 062 33292.09 252.05 2382.52 35.51 2010-03-03 01:17:58.000 062 33292.05 252.07 2382.53 35.51 2010-03-03 01:17:59.000 062 33292.24 252.08 2382.60 35.51 2010-03-03 01:18:00.000 062 33292.08 252.04 2382.65 35.51 2010-03-03 01:18:01.000 062 33292.06 252.08 2382.62 35.51 2010-03-03 01:18:02.000 062 33292.05 252.06 2382.58 35.51 2010-03-03 01:18:03.000 062 33291.99 252.08 2382.66 35.51 2010-03-03 01:18:04.000 062 33292.11 252.05 2382.56 35.51 2010-03-03 01:18:05.000 062 33292.08 252.07 2382.58 35.51 2010-03-03 01:18:06.000 062 33292.10 252.10 2382.58 35.51 2010-03-03 01:18:07.000 062 33292.04 252.07 2382.68 35.51 2010-03-03 01:18:08.000 062 33292.04 252.03 2382.54 35.51 2010-03-03 01:18:09.000 062 33291.99 252.08 2382.55 35.51 2010-03-03 01:18:10.000 062 33292.14 252.06 2382.59 35.51 2010-03-03 01:18:11.000 062 33292.11 252.06 2382.56 35.51 2010-03-03 01:18:12.000 062 33292.00 252.07 2382.62 35.51 2010-03-03 01:18:13.000 062 33292.08 252.04 2382.64 35.51 2010-03-03 01:18:14.000 062 33292.05 252.08 2382.61 35.51 2010-03-03 01:18:15.000 062 33292.00 252.10 2382.64 35.51 2010-03-03 01:18:16.000 062 33292.04 252.09 2382.67 35.51 2010-03-03 01:18:17.000 062 33292.10 252.04 2382.62 35.51 2010-03-03 01:18:18.000 062 33292.02 252.07 2382.58 35.51 2010-03-03 01:18:19.000 062 33291.99 252.05 2382.63 35.51 2010-03-03 01:18:20.000 062 33292.02 252.10 2382.71 35.51 2010-03-03 01:18:21.000 062 33292.02 252.08 2382.64 35.51 2010-03-03 01:18:22.000 062 33291.98 252.07 2382.62 35.51 2010-03-03 01:18:23.000 062 33292.04 252.11 2382.70 35.51 2010-03-03 01:18:24.000 062 33292.04 252.04 2382.64 35.51 2010-03-03 01:18:25.000 062 33291.93 252.10 2382.65 35.51 2010-03-03 01:18:26.000 062 33292.01 252.04 2382.65 35.51 2010-03-03 01:18:27.000 062 33292.01 252.10 2382.63 35.51 2010-03-03 01:18:28.000 062 33292.01 252.10 2382.68 35.51 2010-03-03 01:18:29.000 062 33292.01 252.09 2382.70 35.51 2010-03-03 01:18:30.000 062 33291.99 252.08 2382.58 35.51 2010-03-03 01:18:31.000 062 33292.06 252.11 2382.72 35.51 2010-03-03 01:18:32.000 062 33292.02 252.10 2382.59 35.51 2010-03-03 01:18:33.000 062 33291.96 252.11 2382.77 35.51 2010-03-03 01:18:34.000 062 33291.99 252.09 2382.64 35.51 2010-03-03 01:18:35.000 062 33292.05 252.12 2382.71 35.51 2010-03-03 01:18:36.000 062 33292.08 252.06 2382.62 35.51 2010-03-03 01:18:37.000 062 33292.02 252.09 2382.71 35.51 2010-03-03 01:18:38.000 062 33292.04 252.11 2382.62 35.51 2010-03-03 01:18:39.000 062 33292.16 252.02 2382.65 35.51 2010-03-03 01:18:40.000 062 33292.04 252.02 2382.67 35.51 2010-03-03 01:18:41.000 062 33292.01 252.12 2382.65 35.51 2010-03-03 01:18:42.000 062 33292.03 252.08 2382.71 35.51 2010-03-03 01:18:43.000 062 33292.07 252.12 2382.64 35.51 2010-03-03 01:18:44.000 062 33292.12 252.06 2382.71 35.51 2010-03-03 01:18:45.000 062 33292.17 252.10 2382.67 35.51 2010-03-03 01:18:46.000 062 33292.05 252.08 2382.67 35.51 2010-03-03 01:18:47.000 062 33292.10 252.07 2382.60 35.51 2010-03-03 01:18:48.000 062 33292.08 252.08 2382.70 35.51 2010-03-03 01:18:49.000 062 33292.14 252.12 2382.72 35.51 2010-03-03 01:18:50.000 062 33292.21 252.09 2382.67 35.51 2010-03-03 01:18:51.000 062 33292.11 252.06 2382.62 35.51 2010-03-03 01:18:52.000 062 33292.10 252.08 2382.56 35.51 2010-03-03 01:18:53.000 062 33292.12 252.11 2382.66 35.51 2010-03-03 01:18:54.000 062 33292.12 252.10 2382.67 35.51 2010-03-03 01:18:55.000 062 33291.96 252.13 2382.63 35.51 2010-03-03 01:18:56.000 062 33292.14 252.13 2382.68 35.51 2010-03-03 01:18:57.000 062 33292.17 252.11 2382.69 35.51 2010-03-03 01:18:58.000 062 33292.08 252.10 2382.64 35.51 2010-03-03 01:18:59.000 062 33292.18 252.16 2382.71 35.51 2010-03-03 01:19:00.000 062 33292.25 252.12 2382.67 35.51 2010-03-03 01:19:01.000 062 33292.20 252.10 2382.70 35.51 2010-03-03 01:19:02.000 062 33292.15 252.11 2382.65 35.51 2010-03-03 01:19:03.000 062 33292.32 252.09 2382.66 35.51 2010-03-03 01:19:04.000 062 33292.15 252.08 2382.71 35.51 2010-03-03 01:19:05.000 062 33292.22 252.12 2382.75 35.51 2010-03-03 01:19:06.000 062 33292.21 252.09 2382.69 35.51 2010-03-03 01:19:07.000 062 33292.25 252.07 2382.65 35.51 2010-03-03 01:19:08.000 062 33292.25 252.10 2382.68 35.51 2010-03-03 01:19:09.000 062 33292.29 252.11 2382.70 35.51 2010-03-03 01:19:10.000 062 33292.15 252.08 2382.64 35.51 2010-03-03 01:19:11.000 062 33292.09 252.11 2382.63 35.51 2010-03-03 01:19:12.000 062 33292.20 252.13 2382.64 35.51 2010-03-03 01:19:13.000 062 33292.17 252.14 2382.70 35.51 2010-03-03 01:19:14.000 062 33292.14 252.10 2382.68 35.51 2010-03-03 01:19:15.000 062 33292.23 252.09 2382.56 35.51 2010-03-03 01:19:16.000 062 33292.14 252.07 2382.65 35.51 2010-03-03 01:19:17.000 062 33292.18 252.13 2382.72 35.51 2010-03-03 01:19:18.000 062 33292.21 252.07 2382.65 35.51 2010-03-03 01:19:19.000 062 33292.17 252.14 2382.62 35.51 2010-03-03 01:19:20.000 062 33292.23 252.09 2382.68 35.51 2010-03-03 01:19:21.000 062 33292.21 252.09 2382.75 35.51 2010-03-03 01:19:22.000 062 33292.20 252.08 2382.75 35.51 2010-03-03 01:19:23.000 062 33292.14 252.13 2382.77 35.51 2010-03-03 01:19:24.000 062 33292.24 252.11 2382.62 35.51 2010-03-03 01:19:25.000 062 33292.28 252.10 2382.72 35.51 2010-03-03 01:19:26.000 062 33292.17 252.11 2382.71 35.51 2010-03-03 01:19:27.000 062 33292.23 252.07 2382.67 35.51 2010-03-03 01:19:28.000 062 33292.20 252.07 2382.64 35.51 2010-03-03 01:19:29.000 062 33292.26 252.12 2382.68 35.51 2010-03-03 01:19:30.000 062 33292.15 252.13 2382.65 35.51 2010-03-03 01:19:31.000 062 33292.17 252.13 2382.72 35.51 2010-03-03 01:19:32.000 062 33292.20 252.12 2382.64 35.51 2010-03-03 01:19:33.000 062 33292.24 252.12 2382.65 35.51 2010-03-03 01:19:34.000 062 33292.25 252.09 2382.64 35.51 2010-03-03 01:19:35.000 062 33292.29 252.14 2382.70 35.51 2010-03-03 01:19:36.000 062 33292.23 252.10 2382.65 35.51 2010-03-03 01:19:37.000 062 33292.26 252.11 2382.75 35.51 2010-03-03 01:19:38.000 062 33292.16 252.14 2382.71 35.51 2010-03-03 01:19:39.000 062 33292.21 252.16 2382.63 35.51 2010-03-03 01:19:40.000 062 33292.18 252.07 2382.66 35.51 2010-03-03 01:19:41.000 062 33292.20 252.16 2382.66 35.51 2010-03-03 01:19:42.000 062 33292.19 252.13 2382.73 35.51 2010-03-03 01:19:43.000 062 33292.29 252.10 2382.62 35.51 2010-03-03 01:19:44.000 062 33292.21 252.12 2382.68 35.51 2010-03-03 01:19:45.000 062 33292.28 252.11 2382.62 35.51 2010-03-03 01:19:46.000 062 33292.25 252.11 2382.65 35.51 2010-03-03 01:19:47.000 062 33292.28 252.15 2382.69 35.51 2010-03-03 01:19:48.000 062 33292.28 252.12 2382.67 35.51 2010-03-03 01:19:49.000 062 33292.20 252.15 2382.68 35.51 2010-03-03 01:19:50.000 062 33292.24 252.18 2382.71 35.51 2010-03-03 01:19:51.000 062 33292.30 252.15 2382.69 35.51 2010-03-03 01:19:52.000 062 33292.19 252.13 2382.70 35.51 2010-03-03 01:19:53.000 062 33292.24 252.10 2382.64 35.51 2010-03-03 01:19:54.000 062 33292.20 252.14 2382.75 35.51 2010-03-03 01:19:55.000 062 33292.24 252.14 2382.71 35.51 2010-03-03 01:19:56.000 062 33292.28 252.17 2382.69 35.51 2010-03-03 01:19:57.000 062 33292.16 252.16 2382.71 35.51 2010-03-03 01:19:58.000 062 33292.18 252.18 2382.71 35.51 2010-03-03 01:19:59.000 062 33292.29 252.14 2382.62 35.51 2010-03-03 01:20:00.000 062 33292.14 252.13 2382.79 35.51 2010-03-03 01:20:01.000 062 33292.18 252.13 2382.64 35.51 2010-03-03 01:20:02.000 062 33292.23 252.17 2382.70 35.51 2010-03-03 01:20:03.000 062 33292.12 252.19 2382.73 35.51 2010-03-03 01:20:04.000 062 33292.16 252.15 2382.72 35.51 2010-03-03 01:20:05.000 062 33292.15 252.20 2382.72 35.51 2010-03-03 01:20:06.000 062 33292.21 252.15 2382.72 35.51 2010-03-03 01:20:07.000 062 33292.23 252.17 2382.70 35.51 2010-03-03 01:20:08.000 062 33292.15 252.19 2382.75 35.51 2010-03-03 01:20:09.000 062 33292.12 252.23 2382.68 35.51 2010-03-03 01:20:10.000 062 33292.11 252.19 2382.64 35.51 2010-03-03 01:20:11.000 062 33292.15 252.17 2382.70 35.51 2010-03-03 01:20:12.000 062 33292.20 252.16 2382.77 35.51 2010-03-03 01:20:13.000 062 33292.11 252.20 2382.75 35.51 2010-03-03 01:20:14.000 062 33292.06 252.15 2382.80 35.51 2010-03-03 01:20:15.000 062 33292.10 252.15 2382.76 35.51 2010-03-03 01:20:16.000 062 33292.17 252.17 2382.81 35.51 2010-03-03 01:20:17.000 062 33291.98 252.19 2382.75 35.51 2010-03-03 01:20:18.000 062 33292.14 252.19 2382.75 35.51 2010-03-03 01:20:19.000 062 33292.14 252.19 2382.77 35.51 2010-03-03 01:20:20.000 062 33292.06 252.22 2382.75 35.51 2010-03-03 01:20:21.000 062 33292.10 252.21 2382.78 35.51 2010-03-03 01:20:22.000 062 33292.04 252.20 2382.71 35.51 2010-03-03 01:20:23.000 062 33292.10 252.22 2382.74 35.51 2010-03-03 01:20:24.000 062 33292.04 252.21 2382.83 35.51 2010-03-03 01:20:25.000 062 33292.15 252.22 2382.73 35.51 2010-03-03 01:20:26.000 062 33292.11 252.19 2382.72 35.51 2010-03-03 01:20:27.000 062 33292.07 252.24 2382.78 35.51 2010-03-03 01:20:28.000 062 33292.12 252.26 2382.72 35.51 2010-03-03 01:20:29.000 062 33292.05 252.25 2382.83 35.51 2010-03-03 01:20:30.000 062 33292.15 252.22 2382.75 35.51 2010-03-03 01:20:31.000 062 33292.08 252.26 2382.74 35.51 2010-03-03 01:20:32.000 062 33292.18 252.27 2382.81 35.51 2010-03-03 01:20:33.000 062 33292.12 252.22 2382.81 35.51 2010-03-03 01:20:34.000 062 33292.10 252.23 2382.75 35.51 2010-03-03 01:20:35.000 062 33292.10 252.19 2382.80 35.51 2010-03-03 01:20:36.000 062 33292.12 252.23 2382.83 35.51 2010-03-03 01:20:37.000 062 33292.11 252.23 2382.77 35.51 2010-03-03 01:20:38.000 062 33292.19 252.25 2382.77 35.51 2010-03-03 01:20:39.000 062 33292.14 252.28 2382.83 35.51 2010-03-03 01:20:40.000 062 33292.13 252.26 2382.83 35.51 2010-03-03 01:20:41.000 062 33292.25 252.23 2382.77 35.51 2010-03-03 01:20:42.000 062 33292.19 252.21 2382.78 35.51 2010-03-03 01:20:43.000 062 33292.23 252.27 2382.74 35.51 2010-03-03 01:20:44.000 062 33292.14 252.23 2382.77 35.51 2010-03-03 01:20:45.000 062 33292.08 252.26 2382.70 35.51 2010-03-03 01:20:46.000 062 33292.14 252.24 2382.75 35.51 2010-03-03 01:20:47.000 062 33292.10 252.23 2382.77 35.51 2010-03-03 01:20:48.000 062 33292.13 252.26 2382.80 35.51 2010-03-03 01:20:49.000 062 33292.06 252.27 2382.78 35.51 2010-03-03 01:20:50.000 062 33292.04 252.28 2382.72 35.51 2010-03-03 01:20:51.000 062 33292.21 252.31 2382.78 35.51 2010-03-03 01:20:52.000 062 33292.04 252.29 2382.78 35.51 2010-03-03 01:20:53.000 062 33291.95 252.30 2382.79 35.51 2010-03-03 01:20:54.000 062 33291.96 252.33 2382.83 35.51 2010-03-03 01:20:55.000 062 33292.07 252.28 2382.72 35.51 2010-03-03 01:20:56.000 062 33291.99 252.33 2382.80 35.51 2010-03-03 01:20:57.000 062 33292.02 252.31 2382.83 35.51 2010-03-03 01:20:58.000 062 33292.00 252.31 2382.85 35.51 2010-03-03 01:20:59.000 062 33292.02 252.34 2382.86 35.51 2010-03-03 01:21:00.000 062 33292.01 252.30 2382.90 35.51 2010-03-03 01:21:01.000 062 33292.02 252.32 2382.84 35.51 2010-03-03 01:21:02.000 062 33292.10 252.31 2382.78 35.51 2010-03-03 01:21:03.000 062 33291.99 252.32 2382.94 35.51 2010-03-03 01:21:04.000 062 33292.01 252.32 2382.81 35.51 2010-03-03 01:21:05.000 062 33292.07 252.32 2382.78 35.51 2010-03-03 01:21:06.000 062 33292.11 252.32 2382.83 35.51 2010-03-03 01:21:07.000 062 33292.01 252.31 2382.77 35.51 2010-03-03 01:21:08.000 062 33292.04 252.33 2382.83 35.51 2010-03-03 01:21:09.000 062 33292.16 252.33 2382.89 35.51 2010-03-03 01:21:10.000 062 33292.14 252.33 2382.80 35.51 2010-03-03 01:21:11.000 062 33292.21 252.33 2382.83 35.51 2010-03-03 01:21:12.000 062 33292.10 252.36 2382.86 35.51 2010-03-03 01:21:13.000 062 33292.24 252.34 2382.81 35.51 2010-03-03 01:21:14.000 062 33292.10 252.36 2382.85 35.51 2010-03-03 01:21:15.000 062 33292.14 252.32 2382.86 35.51 2010-03-03 01:21:16.000 062 33292.10 252.35 2382.82 35.51 2010-03-03 01:21:17.000 062 33292.21 252.40 2382.81 35.51 2010-03-03 01:21:18.000 062 33292.03 252.37 2382.81 35.51 2010-03-03 01:21:19.000 062 33292.19 252.36 2382.84 35.51 2010-03-03 01:21:20.000 062 33291.96 252.38 2382.82 35.51 2010-03-03 01:21:21.000 062 33292.04 252.39 2382.87 35.51 2010-03-03 01:21:22.000 062 33292.00 252.32 2382.78 35.51 2010-03-03 01:21:23.000 062 33292.11 252.38 2382.77 35.51 2010-03-03 01:21:24.000 062 33292.10 252.41 2382.87 35.51 2010-03-03 01:21:25.000 062 33292.13 252.40 2382.74 35.51 2010-03-03 01:21:26.000 062 33292.00 252.38 2382.80 35.51 2010-03-03 01:21:27.000 062 33292.07 252.37 2382.86 35.51 2010-03-03 01:21:28.000 062 33291.97 252.38 2382.86 35.51 2010-03-03 01:21:29.000 062 33291.97 252.36 2382.80 35.51 2010-03-03 01:21:30.000 062 33291.97 252.39 2382.85 35.51 2010-03-03 01:21:31.000 062 33291.96 252.37 2382.86 35.51 2010-03-03 01:21:32.000 062 33291.99 252.39 2382.83 35.51 2010-03-03 01:21:33.000 062 33292.04 252.37 2382.84 35.51 2010-03-03 01:21:34.000 062 33292.01 252.40 2382.75 35.51 2010-03-03 01:21:35.000 062 33292.01 252.39 2382.81 35.51 2010-03-03 01:21:36.000 062 33292.07 252.41 2382.85 35.51 2010-03-03 01:21:37.000 062 33291.94 252.41 2382.87 35.51 2010-03-03 01:21:38.000 062 33292.07 252.38 2382.90 35.51 2010-03-03 01:21:39.000 062 33292.05 252.39 2382.86 35.51 2010-03-03 01:21:40.000 062 33292.01 252.41 2382.90 35.51 2010-03-03 01:21:41.000 062 33292.02 252.44 2382.90 35.51 2010-03-03 01:21:42.000 062 33291.96 252.42 2382.84 35.51 2010-03-03 01:21:43.000 062 33291.99 252.46 2382.86 35.51 2010-03-03 01:21:44.000 062 33292.07 252.46 2382.91 35.51 2010-03-03 01:21:45.000 062 33291.94 252.47 2382.84 35.51 2010-03-03 01:21:46.000 062 33291.95 252.45 2382.86 35.51 2010-03-03 01:21:47.000 062 33291.95 252.46 2382.84 35.51 2010-03-03 01:21:48.000 062 33292.01 252.44 2382.95 35.51 2010-03-03 01:21:49.000 062 33292.11 252.47 2382.88 35.51 2010-03-03 01:21:50.000 062 33291.90 252.46 2382.89 35.51 2010-03-03 01:21:51.000 062 33291.96 252.50 2382.82 35.51 2010-03-03 01:21:52.000 062 33292.02 252.52 2382.78 35.51 2010-03-03 01:21:53.000 062 33291.98 252.46 2382.93 35.51 2010-03-03 01:21:54.000 062 33292.02 252.48 2382.86 35.51 2010-03-03 01:21:55.000 062 33292.05 252.49 2382.89 35.51 2010-03-03 01:21:56.000 062 33292.01 252.49 2382.90 35.51 2010-03-03 01:21:57.000 062 33292.02 252.49 2382.84 35.51 2010-03-03 01:21:58.000 062 33291.96 252.50 2382.81 35.51 2010-03-03 01:21:59.000 062 33291.98 252.52 2382.84 35.51 2010-03-03 01:22:00.000 062 33292.02 252.53 2382.92 35.51 2010-03-03 01:22:01.000 062 33291.95 252.47 2382.89 35.51 2010-03-03 01:22:02.000 062 33292.04 252.50 2382.89 35.51 2010-03-03 01:22:03.000 062 33292.10 252.54 2382.80 35.51 2010-03-03 01:22:04.000 062 33292.08 252.53 2382.83 35.51 2010-03-03 01:22:05.000 062 33291.95 252.50 2382.85 35.51 2010-03-03 01:22:06.000 062 33292.01 252.53 2382.84 35.51 2010-03-03 01:22:07.000 062 33291.98 252.52 2382.92 35.51 2010-03-03 01:22:08.000 062 33291.86 252.51 2382.88 35.51 2010-03-03 01:22:09.000 062 33292.02 252.49 2382.83 35.51 2010-03-03 01:22:10.000 062 33292.01 252.52 2382.90 35.51 2010-03-03 01:22:11.000 062 33292.02 252.53 2382.91 35.51 2010-03-03 01:22:12.000 062 33292.02 252.52 2382.84 35.51 2010-03-03 01:22:13.000 062 33292.02 252.57 2382.90 35.51 2010-03-03 01:22:14.000 062 33292.07 252.56 2382.99 35.51 2010-03-03 01:22:15.000 062 33291.99 252.55 2382.94 35.51 2010-03-03 01:22:16.000 062 33291.89 252.55 2382.95 35.51 2010-03-03 01:22:17.000 062 33291.94 252.54 2382.93 35.51 2010-03-03 01:22:18.000 062 33292.00 252.59 2382.95 35.51 2010-03-03 01:22:19.000 062 33291.99 252.54 2382.91 35.51 2010-03-03 01:22:20.000 062 33291.92 252.54 2382.92 35.51 2010-03-03 01:22:21.000 062 33292.02 252.64 2382.99 35.51 2010-03-03 01:22:22.000 062 33291.95 252.59 2382.96 35.51 2010-03-03 01:22:23.000 062 33291.98 252.56 2382.93 35.51 2010-03-03 01:22:24.000 062 33291.98 252.62 2382.84 35.51 2010-03-03 01:22:25.000 062 33291.89 252.58 2382.93 35.51 2010-03-03 01:22:26.000 062 33291.93 252.62 2382.98 35.51 2010-03-03 01:22:27.000 062 33291.95 252.61 2382.87 35.51 2010-03-03 01:22:28.000 062 33291.91 252.62 2382.87 35.51 2010-03-03 01:22:29.000 062 33292.03 252.62 2382.96 35.51 2010-03-03 01:22:30.000 062 33291.94 252.62 2382.89 35.51 2010-03-03 01:22:31.000 062 33291.92 252.61 2382.90 35.51 2010-03-03 01:22:32.000 062 33292.01 252.62 2382.97 35.51 2010-03-03 01:22:33.000 062 33291.99 252.64 2382.98 35.51 2010-03-03 01:22:34.000 062 33292.05 252.64 2382.99 35.51 2010-03-03 01:22:35.000 062 33292.04 252.63 2382.90 35.51 2010-03-03 01:22:36.000 062 33291.93 252.60 2382.95 35.51 2010-03-03 01:22:37.000 062 33291.96 252.65 2382.91 35.51 2010-03-03 01:22:38.000 062 33292.06 252.62 2382.95 35.51 2010-03-03 01:22:39.000 062 33291.96 252.65 2382.92 35.51 2010-03-03 01:22:40.000 062 33291.95 252.63 2382.99 35.51 2010-03-03 01:22:41.000 062 33291.97 252.61 2383.01 35.51 2010-03-03 01:22:42.000 062 33292.02 252.63 2382.96 35.51 2010-03-03 01:22:43.000 062 33292.00 252.60 2382.91 35.51 2010-03-03 01:22:44.000 062 33291.86 252.64 2382.89 35.51 2010-03-03 01:22:45.000 062 33292.02 252.69 2382.90 35.51 2010-03-03 01:22:46.000 062 33291.90 252.63 2382.93 35.51 2010-03-03 01:22:47.000 062 33291.98 252.67 2382.92 35.51 2010-03-03 01:22:48.000 062 33292.05 252.64 2382.98 35.51 2010-03-03 01:22:49.000 062 33292.01 252.68 2382.88 35.51 2010-03-03 01:22:50.000 062 33291.93 252.64 2382.98 35.51 2010-03-03 01:22:51.000 062 33291.96 252.64 2382.91 35.51 2010-03-03 01:22:52.000 062 33292.00 252.64 2382.96 35.51 2010-03-03 01:22:53.000 062 33291.95 252.68 2382.95 35.51 2010-03-03 01:22:54.000 062 33291.99 252.64 2383.01 35.51 2010-03-03 01:22:55.000 062 33292.05 252.68 2382.96 35.51 2010-03-03 01:22:56.000 062 33291.98 252.66 2382.85 35.51 2010-03-03 01:22:57.000 062 33291.96 252.69 2382.96 35.51 2010-03-03 01:22:58.000 062 33292.00 252.68 2382.90 35.51 2010-03-03 01:22:59.000 062 33291.96 252.69 2382.95 35.51 2010-03-03 01:23:00.000 062 33291.95 252.66 2382.92 35.51 2010-03-03 01:23:01.000 062 33291.93 252.69 2382.90 35.51 2010-03-03 01:23:02.000 062 33292.01 252.72 2382.97 35.51 2010-03-03 01:23:03.000 062 33291.97 252.67 2382.93 35.51 2010-03-03 01:23:04.000 062 33292.00 252.69 2382.99 35.51 2010-03-03 01:23:05.000 062 33291.97 252.68 2383.01 35.51 2010-03-03 01:23:06.000 062 33292.02 252.70 2382.96 35.51 2010-03-03 01:23:07.000 062 33291.91 252.74 2382.99 35.51 2010-03-03 01:23:08.000 062 33291.95 252.71 2383.01 35.51 2010-03-03 01:23:09.000 062 33292.04 252.71 2382.94 35.51 2010-03-03 01:23:10.000 062 33291.88 252.69 2383.01 35.51 2010-03-03 01:23:11.000 062 33291.90 252.68 2382.93 35.51 2010-03-03 01:23:12.000 062 33291.92 252.70 2382.89 35.51 2010-03-03 01:23:13.000 062 33291.87 252.75 2382.89 35.51 2010-03-03 01:23:14.000 062 33291.83 252.72 2382.92 35.51 2010-03-03 01:23:15.000 062 33291.92 252.75 2382.91 35.51 2010-03-03 01:23:16.000 062 33291.89 252.70 2382.95 35.51 2010-03-03 01:23:17.000 062 33291.90 252.73 2382.97 35.51 2010-03-03 01:23:18.000 062 33291.85 252.72 2382.93 35.51 2010-03-03 01:23:19.000 062 33291.86 252.76 2382.99 35.51 2010-03-03 01:23:20.000 062 33291.78 252.70 2382.97 35.51 2010-03-03 01:23:21.000 062 33291.83 252.70 2382.97 35.51 2010-03-03 01:23:22.000 062 33291.93 252.71 2382.99 35.51 2010-03-03 01:23:23.000 062 33291.88 252.70 2382.97 35.51 2010-03-03 01:23:24.000 062 33291.97 252.72 2383.05 35.51 2010-03-03 01:23:25.000 062 33291.95 252.75 2382.97 35.51 2010-03-03 01:23:26.000 062 33291.94 252.74 2382.92 35.51 2010-03-03 01:23:27.000 062 33291.88 252.71 2382.91 35.51 2010-03-03 01:23:28.000 062 33291.99 252.71 2382.91 35.51 2010-03-03 01:23:29.000 062 33291.90 252.72 2382.89 35.51 2010-03-03 01:23:30.000 062 33291.92 252.73 2382.96 35.51 2010-03-03 01:23:31.000 062 33291.99 252.75 2382.93 35.51 2010-03-03 01:23:32.000 062 33292.04 252.73 2382.94 35.51 2010-03-03 01:23:33.000 062 33291.90 252.73 2382.95 35.51 2010-03-03 01:23:34.000 062 33291.99 252.72 2382.97 35.51 2010-03-03 01:23:35.000 062 33292.01 252.73 2382.93 35.51 2010-03-03 01:23:36.000 062 33291.95 252.76 2383.08 35.51 2010-03-03 01:23:37.000 062 33292.00 252.73 2383.09 35.51 2010-03-03 01:23:38.000 062 33291.98 252.70 2382.96 35.51 2010-03-03 01:23:39.000 062 33291.86 252.71 2382.98 35.51 2010-03-03 01:23:40.000 062 33291.83 252.72 2382.93 35.51 2010-03-03 01:23:41.000 062 33291.87 252.72 2382.91 35.51 2010-03-03 01:23:42.000 062 33291.80 252.76 2382.97 35.51 2010-03-03 01:23:43.000 062 33291.82 252.74 2382.89 35.51 2010-03-03 01:23:44.000 062 33291.89 252.72 2382.93 35.51 2010-03-03 01:23:45.000 062 33291.79 252.73 2383.05 35.51 2010-03-03 01:23:46.000 062 33291.88 252.71 2382.97 35.51 2010-03-03 01:23:47.000 062 33291.89 252.72 2382.96 35.51 2010-03-03 01:23:48.000 062 33291.89 252.72 2382.93 35.51 2010-03-03 01:23:49.000 062 33291.85 252.75 2382.92 35.51 2010-03-03 01:23:50.000 062 33291.95 252.78 2382.95 35.51 2010-03-03 01:23:51.000 062 33291.86 252.74 2383.00 35.51 2010-03-03 01:23:52.000 062 33291.76 252.73 2382.92 35.51 2010-03-03 01:23:53.000 062 33291.89 252.71 2382.95 35.51 2010-03-03 01:23:54.000 062 33291.92 252.74 2383.04 35.51 2010-03-03 01:23:55.000 062 33291.83 252.73 2382.93 35.51 2010-03-03 01:23:56.000 062 33291.80 252.72 2382.87 35.51 2010-03-03 01:23:57.000 062 33291.89 252.74 2382.91 35.51 2010-03-03 01:23:58.000 062 33291.89 252.70 2382.93 35.51 2010-03-03 01:23:59.000 062 33291.84 252.74 2382.98 35.51 2010-03-03 01:24:00.000 062 33291.81 252.73 2382.98 35.51 2010-03-03 01:24:01.000 062 33291.88 252.77 2383.05 35.51 2010-03-03 01:24:02.000 062 33291.82 252.73 2382.97 35.51 2010-03-03 01:24:03.000 062 33291.85 252.73 2383.01 35.51 2010-03-03 01:24:04.000 062 33291.78 252.71 2382.87 35.51 2010-03-03 01:24:05.000 062 33291.81 252.70 2382.93 35.51 2010-03-03 01:24:06.000 062 33291.89 252.72 2382.87 35.51 2010-03-03 01:24:07.000 062 33291.95 252.74 2382.97 35.51 2010-03-03 01:24:08.000 062 33291.82 252.70 2382.93 35.51 2010-03-03 01:24:09.000 062 33291.95 252.73 2382.93 35.51 2010-03-03 01:24:10.000 062 33291.85 252.71 2382.92 35.51 2010-03-03 01:24:11.000 062 33291.92 252.71 2382.89 35.51 2010-03-03 01:24:12.000 062 33291.86 252.69 2383.02 35.51 2010-03-03 01:24:13.000 062 33291.87 252.70 2382.86 35.51 2010-03-03 01:24:14.000 062 33291.94 252.73 2382.90 35.51 2010-03-03 01:24:15.000 062 33291.84 252.72 2382.90 35.51 2010-03-03 01:24:16.000 062 33291.89 252.72 2382.95 35.51 2010-03-03 01:24:17.000 062 33291.91 252.75 2382.91 35.51 2010-03-03 01:24:18.000 062 33291.89 252.72 2383.00 35.51 2010-03-03 01:24:19.000 062 33291.90 252.72 2382.90 35.51 2010-03-03 01:24:20.000 062 33291.94 252.72 2382.92 35.51 2010-03-03 01:24:21.000 062 33291.86 252.70 2382.91 35.51 2010-03-03 01:24:22.000 062 33291.90 252.71 2382.96 35.51 2010-03-03 01:24:23.000 062 33291.82 252.70 2382.99 35.51 2010-03-03 01:24:24.000 062 33291.88 252.69 2382.99 35.51 2010-03-03 01:24:25.000 062 33291.88 252.72 2382.84 35.51 2010-03-03 01:24:26.000 062 33291.90 252.72 2382.93 35.51 2010-03-03 01:24:27.000 062 33291.76 252.73 2382.99 35.51 2010-03-03 01:24:28.000 062 33291.87 252.75 2382.87 35.51 2010-03-03 01:24:29.000 062 33291.86 252.73 2382.90 35.51 2010-03-03 01:24:30.000 062 33291.95 252.74 2382.95 35.51 2010-03-03 01:24:31.000 062 33291.86 252.73 2382.93 35.51 2010-03-03 01:24:32.000 062 33291.89 252.71 2382.95 35.51 2010-03-03 01:24:33.000 062 33291.96 252.73 2382.95 35.51 2010-03-03 01:24:34.000 062 33291.92 252.77 2383.01 35.51 2010-03-03 01:24:35.000 062 33291.89 252.71 2382.93 35.51 2010-03-03 01:24:36.000 062 33291.89 252.74 2382.91 35.51 2010-03-03 01:24:37.000 062 33291.95 252.69 2382.97 35.51 2010-03-03 01:24:38.000 062 33291.83 252.75 2382.93 35.51 2010-03-03 01:24:39.000 062 33291.90 252.72 2382.95 35.51 2010-03-03 01:24:40.000 062 33292.01 252.72 2382.97 35.51 2010-03-03 01:24:41.000 062 33291.89 252.71 2382.93 35.51 2010-03-03 01:24:42.000 062 33291.92 252.71 2382.94 35.51 2010-03-03 01:24:43.000 062 33291.90 252.72 2382.89 35.51 2010-03-03 01:24:44.000 062 33291.89 252.71 2382.87 35.51 2010-03-03 01:24:45.000 062 33291.93 252.69 2382.95 35.51 2010-03-03 01:24:46.000 062 33291.81 252.74 2382.93 35.51 2010-03-03 01:24:47.000 062 33291.86 252.70 2382.96 35.51 2010-03-03 01:24:48.000 062 33291.91 252.72 2382.94 35.51 2010-03-03 01:24:49.000 062 33291.91 252.67 2382.97 35.51 2010-03-03 01:24:50.000 062 33291.87 252.67 2382.95 35.51 2010-03-03 01:24:51.000 062 33291.92 252.69 2382.90 35.51 2010-03-03 01:24:52.000 062 33291.86 252.68 2382.89 35.51 2010-03-03 01:24:53.000 062 33291.95 252.68 2382.91 35.51 2010-03-03 01:24:54.000 062 33292.07 252.68 2383.02 35.51 2010-03-03 01:24:55.000 062 33292.01 252.67 2382.95 35.51 2010-03-03 01:24:56.000 062 33291.95 252.68 2382.95 35.51 2010-03-03 01:24:57.000 062 33292.10 252.68 2382.92 35.51 2010-03-03 01:24:58.000 062 33291.95 252.66 2382.90 35.51 2010-03-03 01:24:59.000 062 33292.00 252.66 2382.91 35.51 2010-03-03 01:25:00.000 062 33291.93 252.67 2382.95 35.52 2010-03-03 01:25:01.000 062 33291.98 252.67 2382.98 35.51 2010-03-03 01:25:02.000 062 33291.93 252.65 2382.89 35.51 2010-03-03 01:25:03.000 062 33291.92 252.66 2382.95 35.51 2010-03-03 01:25:04.000 062 33291.96 252.67 2382.93 35.51 2010-03-03 01:25:05.000 062 33291.93 252.65 2382.86 35.51 2010-03-03 01:25:06.000 062 33291.93 252.67 2383.00 35.51 2010-03-03 01:25:07.000 062 33291.96 252.70 2382.89 35.51 2010-03-03 01:25:08.000 062 33291.82 252.63 2382.82 35.51 2010-03-03 01:25:09.000 062 33291.84 252.64 2382.84 35.51 2010-03-03 01:25:10.000 062 33291.94 252.67 2382.91 35.51 2010-03-03 01:25:11.000 062 33291.92 252.68 2382.89 35.51 2010-03-03 01:25:12.000 062 33291.93 252.65 2382.96 35.51 2010-03-03 01:25:13.000 062 33291.86 252.70 2382.92 35.51 2010-03-03 01:25:14.000 062 33291.92 252.65 2382.93 35.51 2010-03-03 01:25:15.000 062 33291.92 252.69 2382.96 35.51 2010-03-03 01:25:16.000 062 33292.02 252.69 2382.93 35.51 2010-03-03 01:25:17.000 062 33291.86 252.65 2382.93 35.51 2010-03-03 01:25:18.000 062 33291.83 252.66 2382.90 35.51 2010-03-03 01:25:19.000 062 33291.77 252.69 2382.86 35.51 2010-03-03 01:25:20.000 062 33291.75 252.71 2382.94 35.51 2010-03-03 01:25:21.000 062 33291.85 252.67 2382.95 35.52 2010-03-03 01:25:22.000 062 33291.88 252.69 2382.93 35.51 2010-03-03 01:25:23.000 062 33291.84 252.68 2382.90 35.51 2010-03-03 01:25:24.000 062 33291.87 252.66 2382.86 35.51 2010-03-03 01:25:25.000 062 33291.85 252.67 2382.89 35.51 2010-03-03 01:25:26.000 062 33291.81 252.67 2382.92 35.51 2010-03-03 01:25:27.000 062 33291.86 252.65 2382.94 35.51 2010-03-03 01:25:28.000 062 33291.83 252.70 2383.04 35.52 2010-03-03 01:25:29.000 062 33291.83 252.66 2382.91 35.52 2010-03-03 01:25:30.000 062 33291.80 252.66 2382.89 35.51 2010-03-03 01:25:31.000 062 33291.79 252.69 2382.88 35.51 2010-03-03 01:25:32.000 062 33291.84 252.69 2382.84 35.51 2010-03-03 01:25:33.000 062 33291.87 252.70 2382.89 35.51 2010-03-03 01:25:34.000 062 33291.82 252.67 2382.86 35.51 2010-03-03 01:25:35.000 062 33291.80 252.70 2382.86 35.51 2010-03-03 01:25:36.000 062 33291.75 252.67 2382.94 35.51 2010-03-03 01:25:37.000 062 33291.80 252.68 2382.90 35.51 2010-03-03 01:25:38.000 062 33291.75 252.67 2382.98 35.51 2010-03-03 01:25:39.000 062 33291.75 252.72 2382.87 35.51 2010-03-03 01:25:40.000 062 33291.65 252.72 2382.96 35.51 2010-03-03 01:25:41.000 062 33291.72 252.69 2383.00 35.51 2010-03-03 01:25:42.000 062 33291.72 252.71 2382.91 35.51 2010-03-03 01:25:43.000 062 33291.65 252.72 2382.89 35.51 2010-03-03 01:25:44.000 062 33291.57 252.68 2382.99 35.51 2010-03-03 01:25:45.000 062 33291.68 252.71 2382.87 35.51 2010-03-03 01:25:46.000 062 33291.68 252.69 2382.89 35.51 2010-03-03 01:25:47.000 062 33291.64 252.71 2382.93 35.51 2010-03-03 01:25:48.000 062 33291.62 252.68 2382.95 35.51 2010-03-03 01:25:49.000 062 33291.64 252.74 2382.93 35.52 2010-03-03 01:25:50.000 062 33291.63 252.72 2382.90 35.51 2010-03-03 01:25:51.000 062 33291.68 252.72 2382.97 35.51 2010-03-03 01:25:52.000 062 33291.65 252.72 2383.01 35.52 2010-03-03 01:25:53.000 062 33291.62 252.72 2383.03 35.52 2010-03-03 01:25:54.000 062 33291.70 252.74 2382.99 35.52 2010-03-03 01:25:55.000 062 33291.65 252.72 2383.03 35.52 2010-03-03 01:25:56.000 062 33291.57 252.70 2382.97 35.51 2010-03-03 01:25:57.000 062 33291.64 252.70 2382.94 35.52 2010-03-03 01:25:58.000 062 33291.60 252.71 2383.01 35.52 2010-03-03 01:25:59.000 062 33291.70 252.70 2382.95 35.52 2010-03-03 01:26:00.000 062 33291.79 252.71 2382.96 35.52 2010-03-03 01:26:01.000 062 33291.68 252.68 2382.99 35.52 2010-03-03 01:26:02.000 062 33291.75 252.71 2382.93 35.52 2010-03-03 01:26:03.000 062 33291.77 252.73 2382.96 35.52 2010-03-03 01:26:04.000 062 33291.68 252.68 2382.96 35.52 2010-03-03 01:26:05.000 062 33291.79 252.66 2382.96 35.52 2010-03-03 01:26:06.000 062 33291.77 252.69 2382.93 35.52 2010-03-03 01:26:07.000 062 33291.70 252.66 2382.98 35.52 2010-03-03 01:26:08.000 062 33291.67 252.65 2383.01 35.52 2010-03-03 01:26:09.000 062 33291.83 252.71 2382.97 35.51 2010-03-03 01:26:10.000 062 33291.66 252.63 2382.90 35.52 2010-03-03 01:26:11.000 062 33291.72 252.65 2382.83 35.52 2010-03-03 01:26:12.000 062 33291.72 252.66 2382.93 35.52 2010-03-03 01:26:13.000 062 33291.79 252.68 2382.93 35.52 2010-03-03 01:26:14.000 062 33291.68 252.67 2382.95 35.52 2010-03-03 01:26:15.000 062 33291.73 252.68 2383.01 35.51 2010-03-03 01:26:16.000 062 33291.69 252.69 2382.91 35.52 2010-03-03 01:26:17.000 062 33291.67 252.65 2382.97 35.51 2010-03-03 01:26:18.000 062 33291.73 252.67 2382.86 35.51 2010-03-03 01:26:19.000 062 33291.68 252.65 2382.87 35.51 2010-03-03 01:26:20.000 062 33291.72 252.67 2382.87 35.51 2010-03-03 01:26:21.000 062 33291.73 252.62 2382.96 35.52 2010-03-03 01:26:22.000 062 33291.74 252.66 2382.93 35.51 2010-03-03 01:26:23.000 062 33291.77 252.64 2382.91 35.52 2010-03-03 01:26:24.000 062 33291.75 252.65 2382.91 35.52 2010-03-03 01:26:25.000 062 33291.76 252.66 2382.95 35.52 2010-03-03 01:26:26.000 062 33291.77 252.65 2382.95 35.52 2010-03-03 01:26:27.000 062 33291.88 252.61 2382.93 35.52 2010-03-03 01:26:28.000 062 33291.83 252.62 2382.91 35.52 2010-03-03 01:26:29.000 062 33291.84 252.61 2382.97 35.52 2010-03-03 01:26:30.000 062 33291.87 252.62 2382.94 35.52 2010-03-03 01:26:31.000 062 33291.86 252.62 2382.93 35.52 2010-03-03 01:26:32.000 062 33291.79 252.61 2382.80 35.52 2010-03-03 01:26:33.000 062 33291.85 252.63 2382.93 35.51 2010-03-03 01:26:34.000 062 33291.85 252.60 2382.90 35.52 2010-03-03 01:26:35.000 062 33291.84 252.60 2382.95 35.51 2010-03-03 01:26:36.000 062 33291.85 252.63 2382.81 35.52 2010-03-03 01:26:37.000 062 33291.73 252.63 2382.90 35.52 2010-03-03 01:26:38.000 062 33291.77 252.66 2382.86 35.52 2010-03-03 01:26:39.000 062 33291.76 252.58 2382.95 35.51 2010-03-03 01:26:40.000 062 33291.74 252.67 2382.78 35.52 2010-03-03 01:26:41.000 062 33291.72 252.64 2382.78 35.52 2010-03-03 01:26:42.000 062 33291.82 252.67 2382.93 35.52 2010-03-03 01:26:43.000 062 33291.74 252.68 2382.86 35.52 2010-03-03 01:26:44.000 062 33291.74 252.66 2382.88 35.52 2010-03-03 01:26:45.000 062 33291.74 252.64 2382.87 35.52 2010-03-03 01:26:46.000 062 33291.70 252.64 2382.83 35.52 2010-03-03 01:26:47.000 062 33291.74 252.66 2382.83 35.52 2010-03-03 01:26:48.000 062 33291.77 252.64 2382.84 35.52 2010-03-03 01:26:49.000 062 33291.74 252.68 2382.96 35.52 2010-03-03 01:26:50.000 062 33291.73 252.67 2382.84 35.52 2010-03-03 01:26:51.000 062 33291.73 252.67 2382.88 35.52 2010-03-03 01:26:52.000 062 33291.72 252.64 2382.86 35.52 2010-03-03 01:26:53.000 062 33291.69 252.64 2382.87 35.52 2010-03-03 01:26:54.000 062 33291.75 252.66 2382.87 35.52 2010-03-03 01:26:55.000 062 33291.72 252.68 2382.83 35.52 2010-03-03 01:26:56.000 062 33291.70 252.65 2382.90 35.52 2010-03-03 01:26:57.000 062 33291.76 252.61 2382.91 35.52 2010-03-03 01:26:58.000 062 33291.78 252.64 2382.89 35.52 2010-03-03 01:26:59.000 062 33291.79 252.68 2382.89 35.52 2010-03-03 01:27:00.000 062 33291.78 252.66 2382.91 35.52 2010-03-03 01:27:01.000 062 33291.78 252.65 2382.82 35.52 2010-03-03 01:27:02.000 062 33291.67 252.68 2382.93 35.52 2010-03-03 01:27:03.000 062 33291.71 252.62 2382.87 35.52 2010-03-03 01:27:04.000 062 33291.73 252.66 2382.80 35.52 2010-03-03 01:27:05.000 062 33291.74 252.62 2382.86 35.52 2010-03-03 01:27:06.000 062 33291.72 252.66 2382.82 35.52 2010-03-03 01:27:07.000 062 33291.71 252.60 2382.93 35.52 2010-03-03 01:27:08.000 062 33291.75 252.66 2382.93 35.52 2010-03-03 01:27:09.000 062 33291.68 252.66 2382.84 35.52 2010-03-03 01:27:10.000 062 33291.75 252.65 2382.99 35.52 2010-03-03 01:27:11.000 062 33291.71 252.65 2382.96 35.52 2010-03-03 01:27:12.000 062 33291.69 252.64 2382.88 35.52 2010-03-03 01:27:13.000 062 33291.75 252.61 2382.97 35.52 2010-03-03 01:27:14.000 062 33291.71 252.62 2382.91 35.52 2010-03-03 01:27:15.000 062 33291.59 252.63 2382.88 35.52 2010-03-03 01:27:16.000 062 33291.75 252.65 2382.87 35.52 2010-03-03 01:27:17.000 062 33291.70 252.62 2382.80 35.52 2010-03-03 01:27:18.000 062 33291.66 252.63 2382.90 35.52 2010-03-03 01:27:19.000 062 33291.56 252.65 2382.89 35.52 2010-03-03 01:27:20.000 062 33291.59 252.65 2382.91 35.52 2010-03-03 01:27:21.000 062 33291.66 252.66 2382.79 35.51 2010-03-03 01:27:22.000 062 33291.61 252.65 2382.91 35.52 2010-03-03 01:27:23.000 062 33291.57 252.65 2382.90 35.52 2010-03-03 01:27:24.000 062 33291.64 252.64 2382.84 35.52 2010-03-03 01:27:25.000 062 33291.64 252.62 2382.81 35.52 2010-03-03 01:27:26.000 062 33291.61 252.63 2382.99 35.52 2010-03-03 01:27:27.000 062 33291.67 252.66 2382.84 35.52 2010-03-03 01:27:28.000 062 33291.64 252.62 2382.91 35.52 2010-03-03 01:27:29.000 062 33291.67 252.64 2382.91 35.52 2010-03-03 01:27:30.000 062 33291.63 252.65 2382.87 35.52 2010-03-03 01:27:31.000 062 33291.64 252.62 2382.89 35.52 2010-03-03 01:27:32.000 062 33291.49 252.64 2382.95 35.52 2010-03-03 01:27:33.000 062 33291.62 252.65 2382.93 35.52 2010-03-03 01:27:34.000 062 33291.53 252.64 2382.93 35.52 2010-03-03 01:27:35.000 062 33291.64 252.63 2382.85 35.52 2010-03-03 01:27:36.000 062 33291.62 252.59 2382.89 35.52 2010-03-03 01:27:37.000 062 33291.61 252.60 2382.90 35.52 2010-03-03 01:27:38.000 062 33291.61 252.63 2383.01 35.52 2010-03-03 01:27:39.000 062 33291.68 252.66 2382.95 35.52 2010-03-03 01:27:40.000 062 33291.57 252.60 2382.87 35.52 2010-03-03 01:27:41.000 062 33291.66 252.62 2382.84 35.52 2010-03-03 01:27:42.000 062 33291.61 252.65 2382.89 35.52 2010-03-03 01:27:43.000 062 33291.58 252.63 2382.92 35.52 2010-03-03 01:27:44.000 062 33291.52 252.63 2382.91 35.52 2010-03-03 01:27:45.000 062 33291.66 252.61 2382.90 35.52 2010-03-03 01:27:46.000 062 33291.67 252.63 2382.91 35.52 2010-03-03 01:27:47.000 062 33291.62 252.63 2382.87 35.52 2010-03-03 01:27:48.000 062 33291.61 252.65 2382.83 35.52 2010-03-03 01:27:49.000 062 33291.65 252.60 2382.94 35.52 2010-03-03 01:27:50.000 062 33291.64 252.62 2382.89 35.52 2010-03-03 01:27:51.000 062 33291.64 252.64 2382.83 35.52 2010-03-03 01:27:52.000 062 33291.59 252.59 2382.92 35.52 2010-03-03 01:27:53.000 062 33291.58 252.59 2382.90 35.52 2010-03-03 01:27:54.000 062 33291.57 252.63 2382.90 35.52 2010-03-03 01:27:55.000 062 33291.60 252.59 2382.84 35.52 2010-03-03 01:27:56.000 062 33291.57 252.62 2382.90 35.52 2010-03-03 01:27:57.000 062 33291.59 252.64 2382.93 35.52 2010-03-03 01:27:58.000 062 33291.62 252.62 2382.88 35.52 2010-03-03 01:27:59.000 062 33291.50 252.62 2382.88 35.52 2010-03-03 01:28:00.000 062 33291.59 252.59 2382.87 35.52 2010-03-03 01:28:01.000 062 33291.56 252.60 2382.90 35.52 2010-03-03 01:28:02.000 062 33291.57 252.56 2382.89 35.52 2010-03-03 01:28:03.000 062 33291.60 252.58 2382.80 35.52 2010-03-03 01:28:04.000 062 33291.64 252.63 2382.86 35.52 2010-03-03 01:28:05.000 062 33291.59 252.60 2382.88 35.52 2010-03-03 01:28:06.000 062 33291.57 252.65 2382.80 35.52 2010-03-03 01:28:07.000 062 33291.57 252.61 2382.92 35.52 2010-03-03 01:28:08.000 062 33291.57 252.59 2382.75 35.52 2010-03-03 01:28:09.000 062 33291.53 252.64 2382.80 35.52 2010-03-03 01:28:10.000 062 33291.60 252.63 2382.90 35.51 2010-03-03 01:28:11.000 062 33291.52 252.62 2382.86 35.52 2010-03-03 01:28:12.000 062 33291.43 252.61 2382.85 35.52 2010-03-03 01:28:13.000 062 33291.46 252.61 2382.91 35.51 2010-03-03 01:28:14.000 062 33291.48 252.60 2382.87 35.52 2010-03-03 01:28:15.000 062 33291.43 252.60 2382.84 35.52 2010-03-03 01:28:16.000 062 33291.46 252.63 2382.89 35.52 2010-03-03 01:28:17.000 062 33291.47 252.59 2382.86 35.52 2010-03-03 01:28:18.000 062 33291.52 252.63 2382.90 35.52 2010-03-03 01:28:19.000 062 33291.49 252.66 2382.86 35.52 2010-03-03 01:28:20.000 062 33291.48 252.62 2382.91 35.52 2010-03-03 01:28:21.000 062 33291.50 252.64 2382.90 35.52 2010-03-03 01:28:22.000 062 33291.46 252.64 2382.96 35.52 2010-03-03 01:28:23.000 062 33291.43 252.63 2382.93 35.52 2010-03-03 01:28:24.000 062 33291.51 252.63 2382.90 35.52 2010-03-03 01:28:25.000 062 33291.51 252.66 2382.96 35.52 2010-03-03 01:28:26.000 062 33291.40 252.60 2382.91 35.52 2010-03-03 01:28:27.000 062 33291.47 252.61 2382.80 35.52 2010-03-03 01:28:28.000 062 33291.43 252.61 2382.95 35.52 2010-03-03 01:28:29.000 062 33291.44 252.65 2382.86 35.52 2010-03-03 01:28:30.000 062 33291.44 252.65 2382.93 35.52 2010-03-03 01:28:31.000 062 33291.37 252.67 2382.83 35.52 2010-03-03 01:28:32.000 062 33291.44 252.66 2382.99 35.52 2010-03-03 01:28:33.000 062 33291.48 252.65 2382.97 35.52 2010-03-03 01:28:34.000 062 33291.37 252.63 2382.90 35.52 2010-03-03 01:28:35.000 062 33291.43 252.63 2382.93 35.52 2010-03-03 01:28:36.000 062 33291.51 252.61 2383.02 35.52 2010-03-03 01:28:37.000 062 33291.37 252.63 2382.85 35.52 2010-03-03 01:28:38.000 062 33291.42 252.59 2382.88 35.52 2010-03-03 01:28:39.000 062 33291.34 252.59 2382.96 35.52 2010-03-03 01:28:40.000 062 33291.56 252.63 2382.83 35.52 2010-03-03 01:28:41.000 062 33291.39 252.60 2382.84 35.52 2010-03-03 01:28:42.000 062 33291.45 252.59 2382.81 35.52 2010-03-03 01:28:43.000 062 33291.43 252.58 2382.90 35.52 2010-03-03 01:28:44.000 062 33291.42 252.58 2382.91 35.52 2010-03-03 01:28:45.000 062 33291.47 252.56 2382.86 35.52 2010-03-03 01:28:46.000 062 33291.57 252.61 2382.89 35.52 2010-03-03 01:28:47.000 062 33291.44 252.59 2382.86 35.52 2010-03-03 01:28:48.000 062 33291.55 252.57 2382.83 35.52 2010-03-03 01:28:49.000 062 33291.49 252.57 2382.90 35.52 2010-03-03 01:28:50.000 062 33291.52 252.63 2382.97 35.52 2010-03-03 01:28:51.000 062 33291.47 252.57 2382.87 35.52 2010-03-03 01:28:52.000 062 33291.53 252.58 2382.93 35.52 2010-03-03 01:28:53.000 062 33291.47 252.59 2382.86 35.52 2010-03-03 01:28:54.000 062 33291.44 252.59 2382.91 35.52 2010-03-03 01:28:55.000 062 33291.36 252.59 2382.90 35.52 2010-03-03 01:28:56.000 062 33291.39 252.59 2382.86 35.52 2010-03-03 01:28:57.000 062 33291.42 252.56 2382.90 35.52 2010-03-03 01:28:58.000 062 33291.41 252.57 2382.85 35.52 2010-03-03 01:28:59.000 062 33291.44 252.51 2382.93 35.52 2010-03-03 01:29:00.000 062 33291.36 252.59 2382.94 35.52 2010-03-03 01:29:01.000 062 33291.42 252.56 2382.92 35.52 2010-03-03 01:29:02.000 062 33291.40 252.52 2382.91 35.52 2010-03-03 01:29:03.000 062 33291.25 252.56 2382.87 35.52 2010-03-03 01:29:04.000 062 33291.41 252.56 2382.91 35.52 2010-03-03 01:29:05.000 062 33291.34 252.55 2382.88 35.52 2010-03-03 01:29:06.000 062 33291.42 252.56 2382.89 35.52 2010-03-03 01:29:07.000 062 33291.39 252.56 2382.81 35.52 2010-03-03 01:29:08.000 062 33291.40 252.53 2382.85 35.52 2010-03-03 01:29:09.000 062 33291.39 252.54 2382.83 35.52 2010-03-03 01:29:10.000 062 33291.39 252.54 2382.83 35.52 2010-03-03 01:29:11.000 062 33291.40 252.56 2382.78 35.52 2010-03-03 01:29:12.000 062 33291.43 252.52 2382.83 35.52 2010-03-03 01:29:13.000 062 33291.39 252.51 2382.87 35.52 2010-03-03 01:29:14.000 062 33291.48 252.57 2382.96 35.52 2010-03-03 01:29:15.000 062 33291.42 252.49 2382.83 35.52 2010-03-03 01:29:16.000 062 33291.46 252.57 2382.93 35.52 2010-03-03 01:29:17.000 062 33291.45 252.56 2382.81 35.52 2010-03-03 01:29:18.000 062 33291.54 252.53 2382.79 35.52 2010-03-03 01:29:19.000 062 33291.53 252.54 2382.90 35.52 2010-03-03 01:29:20.000 062 33291.42 252.52 2382.87 35.52 2010-03-03 01:29:21.000 062 33291.54 252.49 2382.80 35.52 2010-03-03 01:29:22.000 062 33291.54 252.51 2382.89 35.52 2010-03-03 01:29:23.000 062 33291.48 252.46 2382.91 35.52 2010-03-03 01:29:24.000 062 33291.49 252.50 2382.87 35.52 2010-03-03 01:29:25.000 062 33291.49 252.50 2382.77 35.52 2010-03-03 01:29:26.000 062 33291.52 252.48 2382.81 35.52 2010-03-03 01:29:27.000 062 33291.47 252.53 2382.80 35.52 2010-03-03 01:29:28.000 062 33291.53 252.50 2382.80 35.52 2010-03-03 01:29:29.000 062 33291.42 252.48 2382.74 35.52 2010-03-03 01:29:30.000 062 33291.43 252.53 2382.75 35.52 2010-03-03 01:29:31.000 062 33291.40 252.54 2382.81 35.52 2010-03-03 01:29:32.000 062 33291.44 252.52 2382.80 35.52 2010-03-03 01:29:33.000 062 33291.44 252.50 2382.78 35.52 2010-03-03 01:29:34.000 062 33291.39 252.48 2382.77 35.52 2010-03-03 01:29:35.000 062 33291.42 252.50 2382.81 35.52 2010-03-03 01:29:36.000 062 33291.39 252.51 2382.84 35.52 2010-03-03 01:29:37.000 062 33291.32 252.53 2382.83 35.52 2010-03-03 01:29:38.000 062 33291.36 252.51 2382.78 35.52 2010-03-03 01:29:39.000 062 33291.37 252.52 2382.81 35.52 2010-03-03 01:29:40.000 062 33291.28 252.48 2382.86 35.52 2010-03-03 01:29:41.000 062 33291.29 252.49 2382.93 35.52 2010-03-03 01:29:42.000 062 33291.31 252.53 2382.81 35.52 2010-03-03 01:29:43.000 062 33291.41 252.52 2382.75 35.52 2010-03-03 01:29:44.000 062 33291.42 252.56 2382.81 35.52 2010-03-03 01:29:45.000 062 33291.41 252.54 2382.84 35.52 2010-03-03 01:29:46.000 062 33291.40 252.49 2382.85 35.52 2010-03-03 01:29:47.000 062 33291.41 252.50 2382.89 35.52 2010-03-03 01:29:48.000 062 33291.40 252.57 2382.83 35.52 2010-03-03 01:29:49.000 062 33291.43 252.52 2382.85 35.52 2010-03-03 01:29:50.000 062 33291.45 252.49 2382.84 35.52 2010-03-03 01:29:51.000 062 33291.44 252.51 2382.74 35.52 2010-03-03 01:29:52.000 062 33291.43 252.49 2382.82 35.52 2010-03-03 01:29:53.000 062 33291.40 252.47 2382.85 35.52 2010-03-03 01:29:54.000 062 33291.41 252.55 2382.81 35.52 2010-03-03 01:29:55.000 062 33291.48 252.49 2382.83 35.52 2010-03-03 01:29:56.000 062 33291.51 252.49 2382.83 35.52 2010-03-03 01:29:57.000 062 33291.42 252.49 2382.88 35.52 2010-03-03 01:29:58.000 062 33291.51 252.49 2382.84 35.52 2010-03-03 01:29:59.000 062 33291.40 252.47 2382.85 35.52 2010-03-03 01:30:00.000 062 33291.46 252.50 2382.89 35.52 2010-03-03 01:30:01.000 062 33291.37 252.48 2382.77 35.52 2010-03-03 01:30:02.000 062 33291.40 252.46 2382.84 35.52 2010-03-03 01:30:03.000 062 33291.47 252.44 2382.86 35.52 2010-03-03 01:30:04.000 062 33291.39 252.44 2382.76 35.52 2010-03-03 01:30:05.000 062 33291.39 252.46 2382.72 35.52 2010-03-03 01:30:06.000 062 33291.41 252.51 2382.93 35.52 2010-03-03 01:30:07.000 062 33291.38 252.44 2382.79 35.52 2010-03-03 01:30:08.000 062 33291.53 252.42 2382.80 35.52 2010-03-03 01:30:09.000 062 33291.29 252.48 2382.83 35.52 2010-03-03 01:30:10.000 062 33291.47 252.45 2382.84 35.52 2010-03-03 01:30:11.000 062 33291.36 252.47 2382.85 35.52 2010-03-03 01:30:12.000 062 33291.47 252.47 2382.81 35.52 2010-03-03 01:30:13.000 062 33291.47 252.44 2382.88 35.52 2010-03-03 01:30:14.000 062 33291.43 252.48 2382.84 35.52 2010-03-03 01:30:15.000 062 33291.29 252.49 2382.84 35.52 2010-03-03 01:30:16.000 062 33291.40 252.50 2382.76 35.52 2010-03-03 01:30:17.000 062 33291.42 252.49 2382.81 35.52 2010-03-03 01:30:18.000 062 33291.37 252.43 2382.79 35.52 2010-03-03 01:30:19.000 062 33291.39 252.46 2382.78 35.52 2010-03-03 01:30:20.000 062 33291.30 252.47 2382.68 35.52 2010-03-03 01:30:21.000 062 33291.34 252.44 2382.77 35.52 2010-03-03 01:30:22.000 062 33291.34 252.45 2382.79 35.52 2010-03-03 01:30:23.000 062 33291.33 252.42 2382.80 35.52 2010-03-03 01:30:24.000 062 33291.30 252.43 2382.72 35.52 2010-03-03 01:30:25.000 062 33291.43 252.37 2382.79 35.52 2010-03-03 01:30:26.000 062 33291.43 252.45 2382.71 35.52 2010-03-03 01:30:27.000 062 33291.24 252.44 2382.74 35.52 2010-03-03 01:30:28.000 062 33291.36 252.42 2382.73 35.52 2010-03-03 01:30:29.000 062 33291.33 252.41 2382.70 35.52 2010-03-03 01:30:30.000 062 33291.32 252.45 2382.74 35.52 2010-03-03 01:30:31.000 062 33291.28 252.42 2382.85 35.52 2010-03-03 01:30:32.000 062 33291.36 252.43 2382.76 35.52 2010-03-03 01:30:33.000 062 33291.27 252.46 2382.86 35.52 2010-03-03 01:30:34.000 062 33291.30 252.41 2382.74 35.52 2010-03-03 01:30:35.000 062 33291.26 252.41 2382.75 35.52 2010-03-03 01:30:36.000 062 33291.22 252.40 2382.85 35.52 2010-03-03 01:30:37.000 062 33291.32 252.45 2382.72 35.52 2010-03-03 01:30:38.000 062 33291.29 252.42 2382.78 35.52 2010-03-03 01:30:39.000 062 33291.31 252.44 2382.88 35.52 2010-03-03 01:30:40.000 062 33291.24 252.40 2382.91 35.52 2010-03-03 01:30:41.000 062 33291.24 252.38 2382.80 35.52 2010-03-03 01:30:42.000 062 33291.26 252.43 2382.81 35.52 2010-03-03 01:30:43.000 062 33291.22 252.45 2382.79 35.52 2010-03-03 01:30:44.000 062 33291.21 252.39 2382.81 35.52 2010-03-03 01:30:45.000 062 33291.30 252.43 2382.85 35.52 2010-03-03 01:30:46.000 062 33291.22 252.40 2382.77 35.52 2010-03-03 01:30:47.000 062 33291.22 252.38 2382.77 35.52 2010-03-03 01:30:48.000 062 33291.35 252.42 2382.80 35.52 2010-03-03 01:30:49.000 062 33291.22 252.43 2382.86 35.52 2010-03-03 01:30:50.000 062 33291.14 252.38 2382.79 35.52 2010-03-03 01:30:51.000 062 33291.23 252.37 2382.79 35.52 2010-03-03 01:30:52.000 062 33291.25 252.35 2382.77 35.52 2010-03-03 01:30:53.000 062 33291.24 252.39 2382.76 35.52 2010-03-03 01:30:54.000 062 33291.25 252.38 2382.74 35.52 2010-03-03 01:30:55.000 062 33291.19 252.38 2382.80 35.52 2010-03-03 01:30:56.000 062 33291.25 252.41 2382.81 35.52 2010-03-03 01:30:57.000 062 33291.12 252.40 2382.79 35.52 2010-03-03 01:30:58.000 062 33291.21 252.38 2382.71 35.52 2010-03-03 01:30:59.000 062 33291.20 252.38 2382.73 35.52 2010-03-03 01:31:00.000 062 33291.21 252.39 2382.78 35.52 2010-03-03 01:31:01.000 062 33291.19 252.38 2382.84 35.52 2010-03-03 01:31:02.000 062 33291.17 252.40 2382.78 35.52 2010-03-03 01:31:03.000 062 33291.11 252.38 2382.75 35.52 2010-03-03 01:31:04.000 062 33291.22 252.39 2382.80 35.52 2010-03-03 01:31:05.000 062 33291.12 252.40 2382.82 35.52 2010-03-03 01:31:06.000 062 33291.18 252.37 2382.83 35.52 2010-03-03 01:31:07.000 062 33291.19 252.38 2382.84 35.52 2010-03-03 01:31:08.000 062 33291.08 252.39 2382.74 35.52 2010-03-03 01:31:09.000 062 33291.02 252.38 2382.78 35.52 2010-03-03 01:31:10.000 062 33291.14 252.40 2382.80 35.52 2010-03-03 01:31:11.000 062 33291.16 252.43 2382.85 35.52 2010-03-03 01:31:12.000 062 33291.14 252.38 2382.81 35.52 2010-03-03 01:31:13.000 062 33291.10 252.40 2382.75 35.52 2010-03-03 01:31:14.000 062 33291.07 252.34 2382.69 35.52 2010-03-03 01:31:15.000 062 33291.06 252.41 2382.80 35.52 2010-03-03 01:31:16.000 062 33291.06 252.38 2382.75 35.52 2010-03-03 01:31:17.000 062 33291.00 252.39 2382.73 35.52 2010-03-03 01:31:18.000 062 33290.97 252.45 2382.84 35.52 2010-03-03 01:31:19.000 062 33291.13 252.40 2382.80 35.52 2010-03-03 01:31:20.000 062 33291.06 252.40 2382.84 35.52 2010-03-03 01:31:21.000 062 33290.93 252.41 2382.78 35.52 2010-03-03 01:31:22.000 062 33291.00 252.40 2382.86 35.52 2010-03-03 01:31:23.000 062 33290.94 252.40 2382.81 35.52 2010-03-03 01:31:24.000 062 33290.99 252.35 2382.81 35.52 2010-03-03 01:31:25.000 062 33291.00 252.42 2382.86 35.52 2010-03-03 01:31:26.000 062 33291.01 252.39 2382.84 35.52 2010-03-03 01:31:27.000 062 33290.99 252.33 2382.87 35.52 2010-03-03 01:31:28.000 062 33291.11 252.41 2382.91 35.52 2010-03-03 01:31:29.000 062 33291.00 252.41 2382.82 35.52 2010-03-03 01:31:30.000 062 33291.09 252.37 2382.87 35.52 2010-03-03 01:31:31.000 062 33291.07 252.39 2382.86 35.52 2010-03-03 01:31:32.000 062 33290.99 252.35 2382.80 35.52 2010-03-03 01:31:33.000 062 33291.15 252.33 2382.73 35.52 2010-03-03 01:31:34.000 062 33291.11 252.33 2382.86 35.52 2010-03-03 01:31:35.000 062 33291.06 252.33 2382.82 35.52 2010-03-03 01:31:36.000 062 33291.17 252.38 2382.88 35.52 2010-03-03 01:31:37.000 062 33291.13 252.31 2382.83 35.52 2010-03-03 01:31:38.000 062 33291.18 252.33 2382.77 35.52 2010-03-03 01:31:39.000 062 33291.01 252.36 2382.80 35.52 2010-03-03 01:31:40.000 062 33291.05 252.35 2382.84 35.52 2010-03-03 01:31:41.000 062 33291.03 252.34 2382.78 35.52 2010-03-03 01:31:42.000 062 33291.02 252.37 2382.76 35.52 2010-03-03 01:31:43.000 062 33291.04 252.35 2382.77 35.52 2010-03-03 01:31:44.000 062 33291.01 252.33 2382.76 35.52 2010-03-03 01:31:45.000 062 33291.00 252.34 2382.88 35.52 2010-03-03 01:31:46.000 062 33291.06 252.35 2382.86 35.52 2010-03-03 01:31:47.000 062 33290.97 252.37 2382.79 35.52 2010-03-03 01:31:48.000 062 33291.02 252.30 2382.77 35.52 2010-03-03 01:31:49.000 062 33291.02 252.30 2382.84 35.52 2010-03-03 01:31:50.000 062 33290.90 252.33 2382.83 35.52 2010-03-03 01:31:51.000 062 33291.12 252.32 2382.81 35.52 2010-03-03 01:31:52.000 062 33290.99 252.33 2382.75 35.52 2010-03-03 01:31:53.000 062 33291.11 252.29 2382.78 35.52 2010-03-03 01:31:54.000 062 33291.04 252.31 2382.75 35.52 2010-03-03 01:31:55.000 062 33291.12 252.26 2382.80 35.52 2010-03-03 01:31:56.000 062 33291.07 252.31 2382.73 35.52 2010-03-03 01:31:57.000 062 33290.98 252.31 2382.81 35.52 2010-03-03 01:31:58.000 062 33291.08 252.27 2382.72 35.52 2010-03-03 01:31:59.000 062 33291.03 252.31 2382.77 35.52 2010-03-03 01:32:00.000 062 33291.01 252.32 2382.79 35.52 2010-03-03 01:32:01.000 062 33291.05 252.30 2382.83 35.52 2010-03-03 01:32:02.000 062 33291.00 252.30 2382.77 35.52 2010-03-03 01:32:03.000 062 33291.13 252.27 2382.78 35.52 2010-03-03 01:32:04.000 062 33291.00 252.24 2382.84 35.52 2010-03-03 01:32:05.000 062 33290.97 252.24 2382.81 35.52 2010-03-03 01:32:06.000 062 33291.07 252.25 2382.92 35.52 2010-03-03 01:32:07.000 062 33291.03 252.22 2382.81 35.52 2010-03-03 01:32:08.000 062 33290.94 252.23 2382.74 35.52 2010-03-03 01:32:09.000 062 33291.04 252.25 2382.84 35.52 2010-03-03 01:32:10.000 062 33291.09 252.19 2382.84 35.52 2010-03-03 01:32:11.000 062 33291.05 252.25 2382.85 35.52 2010-03-03 01:32:12.000 062 33291.05 252.23 2382.77 35.52 2010-03-03 01:32:13.000 062 33291.03 252.23 2382.77 35.52 2010-03-03 01:32:14.000 062 33291.03 252.24 2382.75 35.52 2010-03-03 01:32:15.000 062 33291.00 252.23 2382.75 35.52 2010-03-03 01:32:16.000 062 33291.06 252.24 2382.71 35.52 2010-03-03 01:32:17.000 062 33291.08 252.20 2382.74 35.52 2010-03-03 01:32:18.000 062 33291.05 252.24 2382.77 35.52 2010-03-03 01:32:19.000 062 33291.05 252.24 2382.73 35.52 2010-03-03 01:32:20.000 062 33291.03 252.19 2382.65 35.52 2010-03-03 01:32:21.000 062 33291.05 252.19 2382.66 35.52 2010-03-03 01:32:22.000 062 33290.92 252.21 2382.75 35.52 2010-03-03 01:32:23.000 062 33291.06 252.21 2382.75 35.52 2010-03-03 01:32:24.000 062 33291.07 252.20 2382.73 35.52 2010-03-03 01:32:25.000 062 33291.05 252.20 2382.77 35.52 2010-03-03 01:32:26.000 062 33291.08 252.18 2382.70 35.52 2010-03-03 01:32:27.000 062 33291.02 252.20 2382.72 35.52 2010-03-03 01:32:28.000 062 33291.02 252.17 2382.63 35.52 2010-03-03 01:32:29.000 062 33291.15 252.18 2382.63 35.52 2010-03-03 01:32:30.000 062 33291.09 252.20 2382.73 35.52 2010-03-03 01:32:31.000 062 33291.05 252.14 2382.77 35.52 2010-03-03 01:32:32.000 062 33291.10 252.16 2382.61 35.52 2010-03-03 01:32:33.000 062 33291.12 252.15 2382.70 35.52 2010-03-03 01:32:34.000 062 33291.15 252.16 2382.70 35.52 2010-03-03 01:32:35.000 062 33291.22 252.14 2382.74 35.52 2010-03-03 01:32:36.000 062 33291.17 252.14 2382.61 35.52 2010-03-03 01:32:37.000 062 33291.21 252.14 2382.67 35.52 2010-03-03 01:32:38.000 062 33291.06 252.15 2382.74 35.52 2010-03-03 01:32:39.000 062 33291.22 252.15 2382.62 35.52 2010-03-03 01:32:40.000 062 33291.14 252.11 2382.66 35.52 2010-03-03 01:32:41.000 062 33291.09 252.10 2382.66 35.52 2010-03-03 01:32:42.000 062 33291.17 252.11 2382.61 35.52 2010-03-03 01:32:43.000 062 33291.11 252.16 2382.72 35.52 2010-03-03 01:32:44.000 062 33291.11 252.10 2382.68 35.52 2010-03-03 01:32:45.000 062 33291.08 252.13 2382.62 35.52 2010-03-03 01:32:46.000 062 33291.12 252.13 2382.70 35.52 2010-03-03 01:32:47.000 062 33291.04 252.13 2382.69 35.52 2010-03-03 01:32:48.000 062 33291.18 252.11 2382.69 35.52 2010-03-03 01:32:49.000 062 33291.11 252.11 2382.66 35.52 2010-03-03 01:32:50.000 062 33291.07 252.07 2382.62 35.52 2010-03-03 01:32:51.000 062 33291.06 252.08 2382.63 35.52 2010-03-03 01:32:52.000 062 33291.11 252.08 2382.69 35.52 2010-03-03 01:32:53.000 062 33291.06 252.08 2382.60 35.52 2010-03-03 01:32:54.000 062 33291.13 252.09 2382.69 35.52 2010-03-03 01:32:55.000 062 33291.09 252.08 2382.56 35.52 2010-03-03 01:32:56.000 062 33291.12 252.07 2382.66 35.52 2010-03-03 01:32:57.000 062 33291.15 252.08 2382.55 35.52 2010-03-03 01:32:58.000 062 33291.24 252.04 2382.64 35.52 2010-03-03 01:32:59.000 062 33291.08 252.01 2382.58 35.52 2010-03-03 01:33:00.000 062 33291.11 252.03 2382.61 35.52 2010-03-03 01:33:01.000 062 33291.27 252.06 2382.66 35.52 2010-03-03 01:33:02.000 062 33291.23 252.06 2382.68 35.52 2010-03-03 01:33:03.000 062 33291.20 252.07 2382.59 35.52 2010-03-03 01:33:04.000 062 33291.18 252.07 2382.59 35.52 2010-03-03 01:33:05.000 062 33291.17 252.02 2382.56 35.52 2010-03-03 01:33:06.000 062 33291.21 252.04 2382.62 35.52 2010-03-03 01:33:07.000 062 33291.19 252.06 2382.58 35.52 2010-03-03 01:33:08.000 062 33291.30 252.03 2382.61 35.52 2010-03-03 01:33:09.000 062 33291.11 252.03 2382.60 35.52 2010-03-03 01:33:10.000 062 33291.19 252.03 2382.55 35.52 2010-03-03 01:33:11.000 062 33291.21 252.04 2382.50 35.52 2010-03-03 01:33:12.000 062 33291.29 251.99 2382.58 35.52 2010-03-03 01:33:13.000 062 33291.17 252.01 2382.56 35.52 2010-03-03 01:33:14.000 062 33291.17 252.04 2382.57 35.52 2010-03-03 01:33:15.000 062 33291.21 252.05 2382.60 35.52 2010-03-03 01:33:16.000 062 33291.14 252.06 2382.59 35.52 2010-03-03 01:33:17.000 062 33291.13 252.05 2382.56 35.52 2010-03-03 01:33:18.000 062 33291.17 252.06 2382.59 35.52 2010-03-03 01:33:19.000 062 33291.15 252.04 2382.58 35.52 2010-03-03 01:33:20.000 062 33291.15 252.03 2382.63 35.52 2010-03-03 01:33:21.000 062 33291.17 252.03 2382.50 35.52 2010-03-03 01:33:22.000 062 33291.14 252.00 2382.65 35.52 2010-03-03 01:33:23.000 062 33291.19 252.00 2382.58 35.52 2010-03-03 01:33:24.000 062 33291.18 252.02 2382.58 35.52 2010-03-03 01:33:25.000 062 33291.12 251.99 2382.62 35.52 2010-03-03 01:33:26.000 062 33291.17 252.01 2382.51 35.52 2010-03-03 01:33:27.000 062 33291.25 252.00 2382.53 35.52 2010-03-03 01:33:28.000 062 33291.21 252.00 2382.56 35.52 2010-03-03 01:33:29.000 062 33291.19 252.02 2382.59 35.52 2010-03-03 01:33:30.000 062 33291.22 251.98 2382.61 35.52 2010-03-03 01:33:31.000 062 33291.16 251.97 2382.49 35.52 2010-03-03 01:33:32.000 062 33291.18 251.97 2382.52 35.52 2010-03-03 01:33:33.000 062 33291.17 251.99 2382.58 35.52 2010-03-03 01:33:34.000 062 33291.20 251.97 2382.59 35.52 2010-03-03 01:33:35.000 062 33291.21 252.00 2382.55 35.52 2010-03-03 01:33:36.000 062 33291.24 252.00 2382.55 35.52 2010-03-03 01:33:37.000 062 33291.22 252.02 2382.58 35.52 2010-03-03 01:33:38.000 062 33291.18 251.99 2382.55 35.52 2010-03-03 01:33:39.000 062 33291.11 251.97 2382.53 35.52 2010-03-03 01:33:40.000 062 33291.17 252.04 2382.57 35.52 2010-03-03 01:33:41.000 062 33291.14 252.02 2382.56 35.52 2010-03-03 01:33:42.000 062 33291.12 251.94 2382.53 35.52 2010-03-03 01:33:43.000 062 33291.12 251.99 2382.56 35.52 2010-03-03 01:33:44.000 062 33291.13 251.96 2382.56 35.52 2010-03-03 01:33:45.000 062 33291.09 252.02 2382.55 35.52 2010-03-03 01:33:46.000 062 33291.17 252.01 2382.62 35.52 2010-03-03 01:33:47.000 062 33291.06 252.00 2382.61 35.52 2010-03-03 01:33:48.000 062 33291.07 252.03 2382.59 35.52 2010-03-03 01:33:49.000 062 33291.06 251.97 2382.44 35.52 2010-03-03 01:33:50.000 062 33291.04 251.97 2382.59 35.52 2010-03-03 01:33:51.000 062 33291.11 251.96 2382.57 35.52 2010-03-03 01:33:52.000 062 33291.16 252.01 2382.68 35.52 2010-03-03 01:33:53.000 062 33291.03 252.03 2382.64 35.52 2010-03-03 01:33:54.000 062 33291.05 251.99 2382.66 35.52 2010-03-03 01:33:55.000 062 33291.05 252.02 2382.64 35.52 2010-03-03 01:33:56.000 062 33290.97 252.00 2382.61 35.52 2010-03-03 01:33:57.000 062 33291.03 251.97 2382.61 35.52 2010-03-03 01:33:58.000 062 33291.02 251.98 2382.65 35.52 2010-03-03 01:33:59.000 062 33291.03 251.98 2382.67 35.52 2010-03-03 01:34:00.000 062 33290.98 251.96 2382.62 35.52 2010-03-03 01:34:01.000 062 33291.05 252.01 2382.57 35.52 2010-03-03 01:34:02.000 062 33290.96 251.99 2382.56 35.52 2010-03-03 01:34:03.000 062 33291.02 252.02 2382.59 35.52 2010-03-03 01:34:04.000 062 33291.02 252.03 2382.58 35.52 2010-03-03 01:34:05.000 062 33290.97 252.01 2382.61 35.52 2010-03-03 01:34:06.000 062 33291.08 252.00 2382.59 35.52 2010-03-03 01:34:07.000 062 33290.95 252.00 2382.60 35.52 2010-03-03 01:34:08.000 062 33290.92 252.02 2382.61 35.52 2010-03-03 01:34:09.000 062 33290.81 252.02 2382.69 35.52 2010-03-03 01:34:10.000 062 33290.89 252.03 2382.60 35.52 2010-03-03 01:34:11.000 062 33290.85 252.04 2382.63 35.52 2010-03-03 01:34:12.000 062 33290.84 252.01 2382.62 35.52 2010-03-03 01:34:13.000 062 33290.86 252.04 2382.65 35.52 2010-03-03 01:34:14.000 062 33290.86 252.07 2382.72 35.52 2010-03-03 01:34:15.000 062 33290.88 252.00 2382.64 35.52 2010-03-03 01:34:16.000 062 33290.78 252.03 2382.71 35.52 2010-03-03 01:34:17.000 062 33290.84 252.03 2382.65 35.52 2010-03-03 01:34:18.000 062 33290.90 252.01 2382.61 35.52 2010-03-03 01:34:19.000 062 33290.86 252.01 2382.70 35.52 2010-03-03 01:34:20.000 062 33290.87 252.05 2382.65 35.52 2010-03-03 01:34:21.000 062 33290.84 252.02 2382.66 35.52 2010-03-03 01:34:22.000 062 33290.83 251.99 2382.72 35.52 2010-03-03 01:34:23.000 062 33290.75 252.00 2382.72 35.52 2010-03-03 01:34:24.000 062 33290.77 251.97 2382.61 35.52 2010-03-03 01:34:25.000 062 33290.83 252.00 2382.64 35.52 2010-03-03 01:34:26.000 062 33290.75 252.03 2382.68 35.52 2010-03-03 01:34:27.000 062 33290.80 252.02 2382.62 35.52 2010-03-03 01:34:28.000 062 33290.83 252.03 2382.66 35.52 2010-03-03 01:34:29.000 062 33290.83 252.03 2382.65 35.52 2010-03-03 01:34:30.000 062 33290.77 252.04 2382.70 35.52 2010-03-03 01:34:31.000 062 33290.80 252.01 2382.69 35.52 2010-03-03 01:34:32.000 062 33290.81 252.02 2382.71 35.52 2010-03-03 01:34:33.000 062 33290.82 252.01 2382.74 35.52 2010-03-03 01:34:34.000 062 33290.84 251.95 2382.65 35.52 2010-03-03 01:34:35.000 062 33290.81 251.94 2382.71 35.52 2010-03-03 01:34:36.000 062 33290.81 251.98 2382.68 35.52 2010-03-03 01:34:37.000 062 33290.89 251.98 2382.68 35.52 2010-03-03 01:34:38.000 062 33290.81 251.96 2382.55 35.52 2010-03-03 01:34:39.000 062 33290.77 251.98 2382.70 35.52 2010-03-03 01:34:40.000 062 33290.76 251.97 2382.64 35.52 2010-03-03 01:34:41.000 062 33290.73 251.98 2382.68 35.52 2010-03-03 01:34:42.000 062 33290.78 251.97 2382.70 35.52 2010-03-03 01:34:43.000 062 33290.75 251.95 2382.72 35.52 2010-03-03 01:34:44.000 062 33290.79 251.97 2382.62 35.52 2010-03-03 01:34:45.000 062 33290.72 251.98 2382.67 35.52 2010-03-03 01:34:46.000 062 33290.67 252.00 2382.62 35.52 2010-03-03 01:34:47.000 062 33290.75 251.97 2382.56 35.52 2010-03-03 01:34:48.000 062 33290.76 251.95 2382.71 35.52 2010-03-03 01:34:49.000 062 33290.80 251.99 2382.74 35.52 2010-03-03 01:34:50.000 062 33290.81 251.98 2382.65 35.52 2010-03-03 01:34:51.000 062 33290.73 251.98 2382.70 35.52 2010-03-03 01:34:52.000 062 33290.83 252.00 2382.61 35.52 2010-03-03 01:34:53.000 062 33290.77 251.97 2382.60 35.52 2010-03-03 01:34:54.000 062 33290.81 251.99 2382.62 35.52 2010-03-03 01:34:55.000 062 33290.73 252.01 2382.70 35.52 2010-03-03 01:34:56.000 062 33290.78 252.03 2382.67 35.52 2010-03-03 01:34:57.000 062 33290.78 251.97 2382.63 35.52 2010-03-03 01:34:58.000 062 33290.78 252.04 2382.59 35.52 2010-03-03 01:34:59.000 062 33290.74 252.02 2382.55 35.52 2010-03-03 01:35:00.000 062 33290.79 251.95 2382.59 35.52 2010-03-03 01:35:01.000 062 33290.71 251.97 2382.71 35.52 2010-03-03 01:35:02.000 062 33290.72 251.98 2382.54 35.52 2010-03-03 01:35:03.000 062 33290.70 251.97 2382.68 35.52 2010-03-03 01:35:04.000 062 33290.67 252.02 2382.66 35.52 2010-03-03 01:35:05.000 062 33290.72 251.99 2382.69 35.52 2010-03-03 01:35:06.000 062 33290.80 252.00 2382.62 35.52 2010-03-03 01:35:07.000 062 33290.74 251.95 2382.59 35.52 2010-03-03 01:35:08.000 062 33290.66 251.94 2382.62 35.52 2010-03-03 01:35:09.000 062 33290.81 251.96 2382.66 35.52 2010-03-03 01:35:10.000 062 33290.77 251.98 2382.63 35.52 2010-03-03 01:35:11.000 062 33290.81 251.94 2382.67 35.52 2010-03-03 01:35:12.000 062 33290.72 251.97 2382.63 35.52 2010-03-03 01:35:13.000 062 33290.83 251.94 2382.53 35.52 2010-03-03 01:35:14.000 062 33290.75 251.93 2382.62 35.52 2010-03-03 01:35:15.000 062 33290.71 251.97 2382.62 35.52 2010-03-03 01:35:16.000 062 33290.83 251.96 2382.65 35.52 2010-03-03 01:35:17.000 062 33290.80 251.96 2382.64 35.52 2010-03-03 01:35:18.000 062 33290.92 251.92 2382.58 35.52 2010-03-03 01:35:19.000 062 33290.94 251.93 2382.65 35.52 2010-03-03 01:35:20.000 062 33290.90 251.89 2382.53 35.52 2010-03-03 01:35:21.000 062 33290.92 251.93 2382.65 35.52 2010-03-03 01:35:22.000 062 33291.06 251.93 2382.62 35.52 2010-03-03 01:35:23.000 062 33290.92 251.90 2382.61 35.52 2010-03-03 01:35:24.000 062 33291.07 251.88 2382.68 35.52 2010-03-03 01:35:25.000 062 33291.09 251.86 2382.64 35.52 2010-03-03 01:35:26.000 062 33290.97 251.88 2382.61 35.52 2010-03-03 01:35:27.000 062 33291.08 251.86 2382.64 35.52 2010-03-03 01:35:28.000 062 33291.06 251.85 2382.61 35.52 2010-03-03 01:35:29.000 062 33291.09 251.87 2382.52 35.52 2010-03-03 01:35:30.000 062 33291.11 251.86 2382.61 35.52 2010-03-03 01:35:31.000 062 33291.10 251.81 2382.58 35.52 2010-03-03 01:35:32.000 062 33291.05 251.82 2382.58 35.52 2010-03-03 01:35:33.000 062 33291.08 251.80 2382.53 35.52 2010-03-03 01:35:34.000 062 33291.20 251.80 2382.58 35.52 2010-03-03 01:35:35.000 062 33291.11 251.79 2382.56 35.52 2010-03-03 01:35:36.000 062 33291.14 251.82 2382.56 35.52 2010-03-03 01:35:37.000 062 33291.24 251.79 2382.50 35.52 2010-03-03 01:35:38.000 062 33291.09 251.82 2382.56 35.52 2010-03-03 01:35:39.000 062 33291.17 251.77 2382.50 35.52 2010-03-03 01:35:40.000 062 33291.11 251.79 2382.61 35.52 2010-03-03 01:35:41.000 062 33291.14 251.79 2382.54 35.52 2010-03-03 01:35:42.000 062 33291.15 251.83 2382.51 35.52 2010-03-03 01:35:43.000 062 33291.17 251.79 2382.47 35.52 2010-03-03 01:35:44.000 062 33291.12 251.79 2382.47 35.52 2010-03-03 01:35:45.000 062 33291.10 251.74 2382.53 35.52 2010-03-03 01:35:46.000 062 33291.17 251.77 2382.53 35.52 2010-03-03 01:35:47.000 062 33291.09 251.79 2382.56 35.52 2010-03-03 01:35:48.000 062 33291.17 251.79 2382.60 35.52 2010-03-03 01:35:49.000 062 33291.22 251.74 2382.50 35.52 2010-03-03 01:35:50.000 062 33291.10 251.76 2382.44 35.52 2010-03-03 01:35:51.000 062 33291.27 251.77 2382.46 35.52 2010-03-03 01:35:52.000 062 33291.18 251.77 2382.47 35.52 2010-03-03 01:35:53.000 062 33291.15 251.80 2382.41 35.52 2010-03-03 01:35:54.000 062 33291.21 251.77 2382.43 35.52 2010-03-03 01:35:55.000 062 33291.21 251.78 2382.42 35.52 2010-03-03 01:35:56.000 062 33291.14 251.77 2382.42 35.52 2010-03-03 01:35:57.000 062 33291.21 251.81 2382.49 35.52 2010-03-03 01:35:58.000 062 33291.22 251.80 2382.47 35.52 2010-03-03 01:35:59.000 062 33291.18 251.79 2382.50 35.52 2010-03-03 01:36:00.000 062 33291.25 251.80 2382.42 35.52 2010-03-03 01:36:01.000 062 33291.19 251.73 2382.50 35.52 2010-03-03 01:36:02.000 062 33291.10 251.82 2382.48 35.52 2010-03-03 01:36:03.000 062 33291.22 251.81 2382.50 35.52 2010-03-03 01:36:04.000 062 33291.30 251.79 2382.49 35.52 2010-03-03 01:36:05.000 062 33291.27 251.76 2382.50 35.52 2010-03-03 01:36:06.000 062 33291.23 251.77 2382.49 35.52 2010-03-03 01:36:07.000 062 33291.18 251.78 2382.40 35.52 2010-03-03 01:36:08.000 062 33291.26 251.79 2382.50 35.52 2010-03-03 01:36:09.000 062 33291.16 251.76 2382.46 35.52 2010-03-03 01:36:10.000 062 33291.23 251.79 2382.42 35.52 2010-03-03 01:36:11.000 062 33291.17 251.78 2382.43 35.52 2010-03-03 01:36:12.000 062 33291.15 251.82 2382.45 35.52 2010-03-03 01:36:13.000 062 33291.15 251.80 2382.46 35.52 2010-03-03 01:36:14.000 062 33291.15 251.78 2382.49 35.52 2010-03-03 01:36:15.000 062 33291.17 251.82 2382.43 35.52 2010-03-03 01:36:16.000 062 33291.11 251.82 2382.55 35.52 2010-03-03 01:36:17.000 062 33291.15 251.83 2382.52 35.52 2010-03-03 01:36:18.000 062 33291.08 251.81 2382.53 35.52 2010-03-03 01:36:19.000 062 33291.15 251.83 2382.42 35.52 2010-03-03 01:36:20.000 062 33291.14 251.80 2382.37 35.52 2010-03-03 01:36:21.000 062 33291.00 251.85 2382.53 35.52 2010-03-03 01:36:22.000 062 33291.05 251.87 2382.53 35.52 2010-03-03 01:36:23.000 062 33291.05 251.87 2382.50 35.52 2010-03-03 01:36:24.000 062 33290.91 251.89 2382.52 35.52 2010-03-03 01:36:25.000 062 33290.90 251.86 2382.52 35.52 2010-03-03 01:36:26.000 062 33290.90 251.87 2382.50 35.52 2010-03-03 01:36:27.000 062 33290.87 251.89 2382.44 35.52 2010-03-03 01:36:28.000 062 33290.81 251.88 2382.59 35.52 2010-03-03 01:36:29.000 062 33290.77 251.88 2382.60 35.52 2010-03-03 01:36:30.000 062 33290.75 251.90 2382.51 35.52 2010-03-03 01:36:31.000 062 33290.78 251.88 2382.53 35.52 2010-03-03 01:36:32.000 062 33290.74 251.88 2382.56 35.52 2010-03-03 01:36:33.000 062 33290.72 251.93 2382.54 35.52 2010-03-03 01:36:34.000 062 33290.73 251.90 2382.50 35.52 2010-03-03 01:36:35.000 062 33290.86 251.92 2382.58 35.52 2010-03-03 01:36:36.000 062 33290.62 251.94 2382.56 35.52 2010-03-03 01:36:37.000 062 33290.69 251.94 2382.47 35.52 2010-03-03 01:36:38.000 062 33290.73 251.87 2382.58 35.52 2010-03-03 01:36:39.000 062 33290.71 251.92 2382.65 35.52 2010-03-03 01:36:40.000 062 33290.66 251.92 2382.56 35.52 2010-03-03 01:36:41.000 062 33290.65 251.93 2382.66 35.52 2010-03-03 01:36:42.000 062 33290.57 251.93 2382.60 35.52 2010-03-03 01:36:43.000 062 33290.49 251.95 2382.55 35.52 2010-03-03 01:36:44.000 062 33290.72 251.94 2382.59 35.52 2010-03-03 01:36:45.000 062 33290.64 251.93 2382.64 35.52 2010-03-03 01:36:46.000 062 33290.56 251.94 2382.60 35.52 2010-03-03 01:36:47.000 062 33290.66 251.91 2382.62 35.52 2010-03-03 01:36:48.000 062 33290.62 251.90 2382.61 35.52 2010-03-03 01:36:49.000 062 33290.61 251.92 2382.64 35.52 2010-03-03 01:36:50.000 062 33290.62 251.93 2382.66 35.52 2010-03-03 01:36:51.000 062 33290.62 251.94 2382.70 35.52 2010-03-03 01:36:52.000 062 33290.72 251.93 2382.66 35.52 2010-03-03 01:36:53.000 062 33290.75 251.90 2382.66 35.52 2010-03-03 01:36:54.000 062 33290.66 251.92 2382.69 35.52 2010-03-03 01:36:55.000 062 33290.65 251.93 2382.68 35.52 2010-03-03 01:36:56.000 062 33290.70 251.91 2382.68 35.52 2010-03-03 01:36:57.000 062 33290.70 251.91 2382.70 35.52 2010-03-03 01:36:58.000 062 33290.62 251.90 2382.67 35.52 2010-03-03 01:36:59.000 062 33290.79 251.88 2382.72 35.52 2010-03-03 01:37:00.000 062 33290.65 251.92 2382.73 35.52 2010-03-03 01:37:01.000 062 33290.75 251.87 2382.72 35.52 2010-03-03 01:37:02.000 062 33290.71 251.84 2382.70 35.52 2010-03-03 01:37:03.000 062 33290.71 251.87 2382.73 35.52 2010-03-03 01:37:04.000 062 33290.66 251.83 2382.67 35.52 2010-03-03 01:37:05.000 062 33290.78 251.85 2382.62 35.52 2010-03-03 01:37:06.000 062 33290.68 251.84 2382.64 35.52 2010-03-03 01:37:07.000 062 33290.72 251.86 2382.65 35.52 2010-03-03 01:37:08.000 062 33290.73 251.89 2382.65 35.52 2010-03-03 01:37:09.000 062 33290.68 251.89 2382.67 35.52 2010-03-03 01:37:10.000 062 33290.69 251.91 2382.68 35.52 2010-03-03 01:37:11.000 062 33290.75 251.88 2382.61 35.52 2010-03-03 01:37:12.000 062 33290.66 251.86 2382.68 35.52 2010-03-03 01:37:13.000 062 33290.68 251.85 2382.71 35.52 2010-03-03 01:37:14.000 062 33290.67 251.83 2382.61 35.52 2010-03-03 01:37:15.000 062 33290.63 251.86 2382.62 35.52 2010-03-03 01:37:16.000 062 33290.78 251.87 2382.75 35.52 2010-03-03 01:37:17.000 062 33290.70 251.85 2382.83 35.52 2010-03-03 01:37:18.000 062 33290.69 251.87 2382.81 35.52 2010-03-03 01:37:19.000 062 33290.72 251.87 2382.63 35.52 2010-03-03 01:37:20.000 062 33290.74 251.84 2382.67 35.52 2010-03-03 01:37:21.000 062 33290.70 251.87 2382.68 35.52 2010-03-03 01:37:22.000 062 33290.75 251.85 2382.61 35.52 2010-03-03 01:37:23.000 062 33290.77 251.85 2382.53 35.52 2010-03-03 01:37:24.000 062 33290.79 251.80 2382.52 35.52 2010-03-03 01:37:25.000 062 33290.74 251.87 2382.70 35.52 2010-03-03 01:37:26.000 062 33290.83 251.84 2382.64 35.52 2010-03-03 01:37:27.000 062 33290.85 251.84 2382.70 35.52 2010-03-03 01:37:28.000 062 33290.84 251.86 2382.62 35.52 2010-03-03 01:37:29.000 062 33290.86 251.83 2382.70 35.52 2010-03-03 01:37:30.000 062 33290.80 251.82 2382.66 35.52 2010-03-03 01:37:31.000 062 33290.92 251.86 2382.66 35.52 2010-03-03 01:37:32.000 062 33290.93 251.82 2382.65 35.52 2010-03-03 01:37:33.000 062 33290.83 251.79 2382.64 35.52 2010-03-03 01:37:34.000 062 33290.96 251.79 2382.64 35.52 2010-03-03 01:37:35.000 062 33290.92 251.79 2382.64 35.52 2010-03-03 01:37:36.000 062 33290.92 251.78 2382.60 35.52 2010-03-03 01:37:37.000 062 33290.95 251.78 2382.60 35.52 2010-03-03 01:37:38.000 062 33291.02 251.80 2382.64 35.52 2010-03-03 01:37:39.000 062 33291.04 251.77 2382.61 35.52 2010-03-03 01:37:40.000 062 33291.06 251.76 2382.55 35.52 2010-03-03 01:37:41.000 062 33291.05 251.76 2382.58 35.52 2010-03-03 01:37:42.000 062 33291.10 251.76 2382.59 35.52 2010-03-03 01:37:43.000 062 33291.17 251.77 2382.53 35.52 2010-03-03 01:37:44.000 062 33291.17 251.74 2382.55 35.52 2010-03-03 01:37:45.000 062 33291.16 251.74 2382.58 35.52 2010-03-03 01:37:46.000 062 33291.27 251.75 2382.55 35.52 2010-03-03 01:37:47.000 062 33291.24 251.72 2382.57 35.52 2010-03-03 01:37:48.000 062 33291.22 251.73 2382.61 35.52 2010-03-03 01:37:49.000 062 33291.35 251.67 2382.49 35.52 2010-03-03 01:37:50.000 062 33291.36 251.72 2382.57 35.52 2010-03-03 01:37:51.000 062 33291.28 251.72 2382.55 35.52 2010-03-03 01:37:52.000 062 33291.37 251.72 2382.46 35.52 2010-03-03 01:37:53.000 062 33291.30 251.68 2382.41 35.52 2010-03-03 01:37:54.000 062 33291.34 251.66 2382.49 35.52 2010-03-03 01:37:55.000 062 33291.40 251.69 2382.51 35.52 2010-03-03 01:37:56.000 062 33291.36 251.68 2382.44 35.52 2010-03-03 01:37:57.000 062 33291.31 251.66 2382.52 35.52 2010-03-03 01:37:58.000 062 33291.22 251.68 2382.46 35.52 2010-03-03 01:37:59.000 062 33291.39 251.70 2382.46 35.52 2010-03-03 01:38:00.000 062 33291.33 251.71 2382.44 35.52 2010-03-03 01:38:01.000 062 33291.41 251.69 2382.44 35.52 2010-03-03 01:38:02.000 062 33291.43 251.65 2382.44 35.52 2010-03-03 01:38:03.000 062 33291.33 251.65 2382.52 35.52 2010-03-03 01:38:04.000 062 33291.39 251.68 2382.45 35.52 2010-03-03 01:38:05.000 062 33291.47 251.69 2382.46 35.52 2010-03-03 01:38:06.000 062 33291.41 251.69 2382.44 35.52 2010-03-03 01:38:07.000 062 33291.39 251.67 2382.41 35.52 2010-03-03 01:38:08.000 062 33291.38 251.69 2382.43 35.52 2010-03-03 01:38:09.000 062 33291.42 251.70 2382.41 35.52 2010-03-03 01:38:10.000 062 33291.44 251.65 2382.44 35.52 2010-03-03 01:38:11.000 062 33291.56 251.72 2382.43 35.52 2010-03-03 01:38:12.000 062 33291.43 251.71 2382.36 35.52 2010-03-03 01:38:13.000 062 33291.46 251.64 2382.38 35.52 2010-03-03 01:38:14.000 062 33291.45 251.69 2382.46 35.52 2010-03-03 01:38:15.000 062 33291.48 251.65 2382.36 35.52 2010-03-03 01:38:16.000 062 33291.47 251.67 2382.40 35.52 2010-03-03 01:38:17.000 062 33291.47 251.66 2382.34 35.52 2010-03-03 01:38:18.000 062 33291.44 251.66 2382.36 35.52 2010-03-03 01:38:19.000 062 33291.44 251.68 2382.44 35.52 2010-03-03 01:38:20.000 062 33291.42 251.70 2382.32 35.52 2010-03-03 01:38:21.000 062 33291.42 251.70 2382.32 35.52 2010-03-03 01:38:22.000 062 33291.36 251.65 2382.43 35.52 2010-03-03 01:38:23.000 062 33291.36 251.68 2382.31 35.52 2010-03-03 01:38:24.000 062 33291.40 251.64 2382.39 35.52 2010-03-03 01:38:25.000 062 33291.36 251.66 2382.41 35.52 2010-03-03 01:38:26.000 062 33291.45 251.63 2382.36 35.52 2010-03-03 01:38:27.000 062 33291.40 251.66 2382.39 35.52 2010-03-03 01:38:28.000 062 33291.48 251.69 2382.40 35.52 2010-03-03 01:38:29.000 062 33291.44 251.65 2382.36 35.52 2010-03-03 01:38:30.000 062 33291.45 251.66 2382.45 35.52 2010-03-03 01:38:31.000 062 33291.47 251.67 2382.43 35.52 2010-03-03 01:38:32.000 062 33291.46 251.65 2382.39 35.52 2010-03-03 01:38:33.000 062 33291.49 251.62 2382.45 35.52 2010-03-03 01:38:34.000 062 33291.44 251.69 2382.41 35.52 2010-03-03 01:38:35.000 062 33291.36 251.67 2382.47 35.52 2010-03-03 01:38:36.000 062 33291.44 251.68 2382.39 35.52 2010-03-03 01:38:37.000 062 33291.44 251.68 2382.47 35.52 2010-03-03 01:38:38.000 062 33291.45 251.64 2382.39 35.52 2010-03-03 01:38:39.000 062 33291.39 251.70 2382.46 35.52 2010-03-03 01:38:40.000 062 33291.35 251.67 2382.42 35.52 2010-03-03 01:38:41.000 062 33291.33 251.71 2382.44 35.52 2010-03-03 01:38:42.000 062 33291.33 251.70 2382.37 35.52 2010-03-03 01:38:43.000 062 33291.30 251.65 2382.36 35.52 2010-03-03 01:38:44.000 062 33291.32 251.65 2382.45 35.52 2010-03-03 01:38:45.000 062 33291.29 251.68 2382.33 35.52 2010-03-03 01:38:46.000 062 33291.25 251.71 2382.41 35.52 2010-03-03 01:38:47.000 062 33291.27 251.74 2382.34 35.52 2010-03-03 01:38:48.000 062 33291.16 251.70 2382.35 35.52 2010-03-03 01:38:49.000 062 33291.07 251.74 2382.46 35.52 2010-03-03 01:38:50.000 062 33291.09 251.75 2382.41 35.52 2010-03-03 01:38:51.000 062 33291.12 251.78 2382.44 35.52 2010-03-03 01:38:52.000 062 33291.09 251.71 2382.46 35.52 2010-03-03 01:38:53.000 062 33291.14 251.72 2382.46 35.52 2010-03-03 01:38:54.000 062 33291.17 251.72 2382.43 35.52 2010-03-03 01:38:55.000 062 33291.08 251.71 2382.47 35.52 2010-03-03 01:38:56.000 062 33291.08 251.69 2382.47 35.52 2010-03-03 01:38:57.000 062 33291.05 251.74 2382.52 35.52 2010-03-03 01:38:58.000 062 33291.02 251.74 2382.47 35.52 2010-03-03 01:38:59.000 062 33291.02 251.74 2382.45 35.52 2010-03-03 01:39:00.000 062 33290.99 251.73 2382.51 35.52 2010-03-03 01:39:01.000 062 33291.15 251.72 2382.49 35.52 2010-03-03 01:39:02.000 062 33291.05 251.74 2382.58 35.52 2010-03-03 01:39:03.000 062 33291.06 251.69 2382.57 35.52 2010-03-03 01:39:04.000 062 33290.82 251.79 2382.52 35.52 2010-03-03 01:39:05.000 062 33290.97 251.75 2382.54 35.52 2010-03-03 01:39:06.000 062 33290.85 251.74 2382.49 35.52 2010-03-03 01:39:07.000 062 33290.88 251.75 2382.48 35.52 2010-03-03 01:39:08.000 062 33290.85 251.76 2382.52 35.52 2010-03-03 01:39:09.000 062 33290.92 251.76 2382.57 35.52 2010-03-03 01:39:10.000 062 33290.79 251.77 2382.62 35.52 2010-03-03 01:39:11.000 062 33290.74 251.76 2382.56 35.52 2010-03-03 01:39:12.000 062 33290.78 251.77 2382.58 35.52 2010-03-03 01:39:13.000 062 33290.79 251.79 2382.60 35.52 2010-03-03 01:39:14.000 062 33290.77 251.75 2382.59 35.52 2010-03-03 01:39:15.000 062 33290.74 251.79 2382.65 35.52 2010-03-03 01:39:16.000 062 33290.87 251.77 2382.64 35.52 2010-03-03 01:39:17.000 062 33290.80 251.79 2382.55 35.52 2010-03-03 01:39:18.000 062 33290.84 251.79 2382.53 35.52 2010-03-03 01:39:19.000 062 33290.88 251.79 2382.53 35.52 2010-03-03 01:39:20.000 062 33290.89 251.75 2382.64 35.52 2010-03-03 01:39:21.000 062 33290.87 251.74 2382.55 35.52 2010-03-03 01:39:22.000 062 33291.00 251.76 2382.61 35.52 2010-03-03 01:39:23.000 062 33290.83 251.74 2382.58 35.52 2010-03-03 01:39:24.000 062 33290.89 251.72 2382.56 35.52 2010-03-03 01:39:25.000 062 33290.87 251.77 2382.60 35.52 2010-03-03 01:39:26.000 062 33290.87 251.76 2382.65 35.52 2010-03-03 01:39:27.000 062 33290.93 251.75 2382.65 35.52 2010-03-03 01:39:28.000 062 33290.86 251.72 2382.71 35.52 2010-03-03 01:39:29.000 062 33290.97 251.74 2382.61 35.52 2010-03-03 01:39:30.000 062 33290.87 251.75 2382.59 35.52 2010-03-03 01:39:31.000 062 33290.86 251.75 2382.60 35.52 2010-03-03 01:39:32.000 062 33290.89 251.75 2382.60 35.52 2010-03-03 01:39:33.000 062 33290.91 251.70 2382.65 35.52 2010-03-03 01:39:34.000 062 33290.85 251.76 2382.66 35.52 2010-03-03 01:39:35.000 062 33291.00 251.72 2382.57 35.52 2010-03-03 01:39:36.000 062 33290.93 251.72 2382.56 35.52 2010-03-03 01:39:37.000 062 33290.98 251.70 2382.64 35.52 2010-03-03 01:39:38.000 062 33290.89 251.71 2382.62 35.52 2010-03-03 01:39:39.000 062 33290.86 251.71 2382.61 35.52 2010-03-03 01:39:40.000 062 33290.94 251.70 2382.57 35.52 2010-03-03 01:39:41.000 062 33290.80 251.66 2382.62 35.52 2010-03-03 01:39:42.000 062 33290.78 251.66 2382.62 35.52 2010-03-03 01:39:43.000 062 33290.90 251.71 2382.61 35.52 2010-03-03 01:39:44.000 062 33290.84 251.65 2382.70 35.52 2010-03-03 01:39:45.000 062 33290.78 251.69 2382.64 35.52 2010-03-03 01:39:46.000 062 33290.92 251.69 2382.63 35.52 2010-03-03 01:39:47.000 062 33290.92 251.74 2382.53 35.52 2010-03-03 01:39:48.000 062 33290.87 251.72 2382.58 35.52 2010-03-03 01:39:49.000 062 33291.01 251.71 2382.59 35.52 2010-03-03 01:39:50.000 062 33290.96 251.72 2382.61 35.52 2010-03-03 01:39:51.000 062 33290.94 251.67 2382.48 35.52 2010-03-03 01:39:52.000 062 33290.96 251.68 2382.56 35.52 2010-03-03 01:39:53.000 062 33290.94 251.65 2382.64 35.52 2010-03-03 01:39:54.000 062 33290.94 251.65 2382.55 35.52 2010-03-03 01:39:55.000 062 33290.98 251.71 2382.58 35.52 2010-03-03 01:39:56.000 062 33290.98 251.66 2382.64 35.52 2010-03-03 01:39:57.000 062 33290.96 251.70 2382.55 35.52 2010-03-03 01:39:58.000 062 33291.14 251.64 2382.59 35.52 2010-03-03 01:39:59.000 062 33291.11 251.68 2382.61 35.52 2010-03-03 01:40:00.000 062 33291.09 251.66 2382.56 35.52 2010-03-03 01:40:01.000 062 33291.13 251.66 2382.59 35.52 2010-03-03 01:40:02.000 062 33291.23 251.69 2382.59 35.52 2010-03-03 01:40:03.000 062 33291.18 251.63 2382.56 35.52 2010-03-03 01:40:04.000 062 33291.26 251.66 2382.58 35.52 2010-03-03 01:40:05.000 062 33291.27 251.61 2382.55 35.52 2010-03-03 01:40:06.000 062 33291.21 251.58 2382.54 35.52 2010-03-03 01:40:07.000 062 33291.29 251.64 2382.53 35.52 2010-03-03 01:40:08.000 062 33291.33 251.63 2382.51 35.52 2010-03-03 01:40:09.000 062 33291.34 251.61 2382.53 35.52 2010-03-03 01:40:10.000 062 33291.39 251.59 2382.47 35.52 2010-03-03 01:40:11.000 062 33291.30 251.57 2382.39 35.52 2010-03-03 01:40:12.000 062 33291.24 251.58 2382.37 35.52 2010-03-03 01:40:13.000 062 33291.27 251.60 2382.37 35.52 2010-03-03 01:40:14.000 062 33291.26 251.57 2382.45 35.52 2010-03-03 01:40:15.000 062 33291.34 251.64 2382.45 35.52 2010-03-03 01:40:16.000 062 33291.28 251.60 2382.52 35.52 2010-03-03 01:40:17.000 062 33291.17 251.61 2382.53 35.52 2010-03-03 01:40:18.000 062 33291.30 251.65 2382.52 35.52 2010-03-03 01:40:19.000 062 33291.36 251.62 2382.42 35.52 2010-03-03 01:40:20.000 062 33291.40 251.62 2382.48 35.52 2010-03-03 01:40:21.000 062 33291.40 251.62 2382.46 35.52 2010-03-03 01:40:22.000 062 33291.30 251.63 2382.41 35.52 2010-03-03 01:40:23.000 062 33291.42 251.62 2382.36 35.52 2010-03-03 01:40:24.000 062 33291.40 251.63 2382.38 35.52 2010-03-03 01:40:25.000 062 33291.39 251.62 2382.44 35.52 2010-03-03 01:40:26.000 062 33291.43 251.64 2382.40 35.52 2010-03-03 01:40:27.000 062 33291.31 251.61 2382.49 35.52 2010-03-03 01:40:28.000 062 33291.36 251.59 2382.39 35.52 2010-03-03 01:40:29.000 062 33291.57 251.61 2382.41 35.52 2010-03-03 01:40:30.000 062 33291.52 251.61 2382.38 35.52 2010-03-03 01:40:31.000 062 33291.48 251.62 2382.49 35.52 2010-03-03 01:40:32.000 062 33291.47 251.59 2382.43 35.52 2010-03-03 01:40:33.000 062 33291.46 251.60 2382.38 35.52 2010-03-03 01:40:34.000 062 33291.44 251.60 2382.44 35.52 2010-03-03 01:40:35.000 062 33291.52 251.62 2382.46 35.52 2010-03-03 01:40:36.000 062 33291.51 251.61 2382.39 35.52 2010-03-03 01:40:37.000 062 33291.49 251.62 2382.40 35.52 2010-03-03 01:40:38.000 062 33291.45 251.61 2382.44 35.52 2010-03-03 01:40:39.000 062 33291.52 251.58 2382.41 35.52 2010-03-03 01:40:40.000 062 33291.42 251.59 2382.40 35.52 2010-03-03 01:40:41.000 062 33291.54 251.57 2382.39 35.52 2010-03-03 01:40:42.000 062 33291.47 251.57 2382.43 35.52 2010-03-03 01:40:43.000 062 33291.48 251.52 2382.34 35.52 2010-03-03 01:40:44.000 062 33291.46 251.60 2382.48 35.52 2010-03-03 01:40:45.000 062 33291.39 251.61 2382.34 35.52 2010-03-03 01:40:46.000 062 33291.57 251.60 2382.42 35.52 2010-03-03 01:40:47.000 062 33291.50 251.61 2382.39 35.52 2010-03-03 01:40:48.000 062 33291.37 251.57 2382.42 35.52 2010-03-03 01:40:49.000 062 33291.43 251.58 2382.46 35.52 2010-03-03 01:40:50.000 062 33291.43 251.61 2382.34 35.52 2010-03-03 01:40:51.000 062 33291.37 251.60 2382.36 35.52 2010-03-03 01:40:52.000 062 33291.47 251.62 2382.40 35.52 2010-03-03 01:40:53.000 062 33291.38 251.59 2382.35 35.52 2010-03-03 01:40:54.000 062 33291.42 251.60 2382.39 35.52 2010-03-03 01:40:55.000 062 33291.50 251.62 2382.44 35.52 2010-03-03 01:40:56.000 062 33291.49 251.59 2382.47 35.52 2010-03-03 01:40:57.000 062 33291.44 251.58 2382.47 35.52 2010-03-03 01:40:58.000 062 33291.47 251.62 2382.36 35.52 2010-03-03 01:40:59.000 062 33291.50 251.60 2382.36 35.52 2010-03-03 01:41:00.000 062 33291.47 251.58 2382.42 35.52 2010-03-03 01:41:01.000 062 33291.49 251.55 2382.55 35.52 2010-03-03 01:41:02.000 062 33291.46 251.57 2382.45 35.52 2010-03-03 01:41:03.000 062 33291.53 251.59 2382.43 35.52 2010-03-03 01:41:04.000 062 33291.57 251.58 2382.44 35.52 2010-03-03 01:41:05.000 062 33291.57 251.59 2382.42 35.52 2010-03-03 01:41:06.000 062 33291.57 251.59 2382.42 35.52 2010-03-03 01:41:07.000 062 33291.61 251.56 2382.40 35.52 2010-03-03 01:41:08.000 062 33291.50 251.55 2382.36 35.52 2010-03-03 01:41:09.000 062 33291.62 251.60 2382.46 35.52 2010-03-03 01:41:10.000 062 33291.61 251.57 2382.41 35.52 2010-03-03 01:41:11.000 062 33291.56 251.59 2382.40 35.52 2010-03-03 01:41:12.000 062 33291.52 251.59 2382.40 35.52 2010-03-03 01:41:13.000 062 33291.47 251.56 2382.44 35.52 2010-03-03 01:41:14.000 062 33291.49 251.58 2382.43 35.52 2010-03-03 01:41:15.000 062 33291.49 251.61 2382.40 35.52 2010-03-03 01:41:16.000 062 33291.36 251.58 2382.40 35.52 2010-03-03 01:41:17.000 062 33291.49 251.60 2382.40 35.52 2010-03-03 01:41:18.000 062 33291.44 251.59 2382.39 35.52 2010-03-03 01:41:19.000 062 33291.42 251.63 2382.43 35.52 2010-03-03 01:41:20.000 062 33291.30 251.59 2382.37 35.52 2010-03-03 01:41:21.000 062 33291.39 251.60 2382.46 35.52 2010-03-03 01:41:22.000 062 33291.36 251.59 2382.37 35.52 2010-03-03 01:41:23.000 062 33291.50 251.60 2382.45 35.52 2010-03-03 01:41:24.000 062 33291.47 251.59 2382.50 35.52 2010-03-03 01:41:25.000 062 33291.39 251.59 2382.47 35.52 2010-03-03 01:41:26.000 062 33291.44 251.59 2382.41 35.52 2010-03-03 01:41:27.000 062 33291.38 251.63 2382.42 35.52 2010-03-03 01:41:28.000 062 33291.49 251.57 2382.48 35.52 2010-03-03 01:41:29.000 062 33291.46 251.58 2382.44 35.52 2010-03-03 01:41:30.000 062 33291.42 251.54 2382.41 35.52 2010-03-03 01:41:31.000 062 33291.46 251.62 2382.52 35.52 2010-03-03 01:41:32.000 062 33291.49 251.62 2382.45 35.52 2010-03-03 01:41:33.000 062 33291.50 251.60 2382.39 35.52 2010-03-03 01:41:34.000 062 33291.50 251.58 2382.41 35.52 2010-03-03 01:41:35.000 062 33291.42 251.62 2382.42 35.52 2010-03-03 01:41:36.000 062 33291.49 251.61 2382.50 35.52 2010-03-03 01:41:37.000 062 33291.46 251.62 2382.44 35.52 2010-03-03 01:41:38.000 062 33291.44 251.64 2382.44 35.52 2010-03-03 01:41:39.000 062 33291.46 251.60 2382.41 35.52 2010-03-03 01:41:40.000 062 33291.63 251.58 2382.47 35.52 2010-03-03 01:41:41.000 062 33291.40 251.60 2382.43 35.52 2010-03-03 01:41:42.000 062 33291.49 251.58 2382.38 35.52 2010-03-03 01:41:43.000 062 33291.50 251.60 2382.56 35.52 2010-03-03 01:41:44.000 062 33291.58 251.58 2382.47 35.52 2010-03-03 01:41:45.000 062 33291.61 251.53 2382.48 35.52 2010-03-03 01:41:46.000 062 33291.56 251.55 2382.49 35.52 2010-03-03 01:41:47.000 062 33291.49 251.56 2382.52 35.52 2010-03-03 01:41:48.000 062 33291.54 251.52 2382.47 35.52 2010-03-03 01:41:49.000 062 33291.60 251.52 2382.44 35.52 2010-03-03 01:41:50.000 062 33291.63 251.60 2382.44 35.52 2010-03-03 01:41:51.000 062 33291.56 251.56 2382.46 35.52 2010-03-03 01:41:52.000 062 33291.57 251.58 2382.45 35.52 2010-03-03 01:41:53.000 062 33291.60 251.53 2382.40 35.52 2010-03-03 01:41:54.000 062 33291.54 251.53 2382.44 35.52 2010-03-03 01:41:55.000 062 33291.52 251.54 2382.37 35.52 2010-03-03 01:41:56.000 062 33291.57 251.52 2382.54 35.52 2010-03-03 01:41:57.000 062 33291.55 251.53 2382.44 35.52 2010-03-03 01:41:58.000 062 33291.59 251.57 2382.41 35.52 2010-03-03 01:41:59.000 062 33291.59 251.54 2382.47 35.52 2010-03-03 01:42:00.000 062 33291.62 251.57 2382.47 35.52 2010-03-03 01:42:01.000 062 33291.50 251.51 2382.36 35.52 2010-03-03 01:42:02.000 062 33291.50 251.53 2382.41 35.52 2010-03-03 01:42:03.000 062 33291.49 251.49 2382.37 35.52 2010-03-03 01:42:04.000 062 33291.55 251.54 2382.45 35.52 2010-03-03 01:42:05.000 062 33291.58 251.53 2382.37 35.52 2010-03-03 01:42:06.000 062 33291.52 251.54 2382.35 35.52 2010-03-03 01:42:07.000 062 33291.49 251.53 2382.44 35.52 2010-03-03 01:42:08.000 062 33291.57 251.55 2382.56 35.52 2010-03-03 01:42:09.000 062 33291.62 251.53 2382.55 35.52 2010-03-03 01:42:10.000 062 33291.50 251.52 2382.37 35.52 2010-03-03 01:42:11.000 062 33291.65 251.56 2382.47 35.52 2010-03-03 01:42:12.000 062 33291.62 251.54 2382.46 35.52 2010-03-03 01:42:13.000 062 33291.65 251.47 2382.46 35.52 2010-03-03 01:42:14.000 062 33291.66 251.49 2382.41 35.52 2010-03-03 01:42:15.000 062 33291.71 251.51 2382.33 35.52 2010-03-03 01:42:16.000 062 33291.66 251.52 2382.42 35.52 2010-03-03 01:42:17.000 062 33291.54 251.45 2382.40 35.52 2010-03-03 01:42:18.000 062 33291.63 251.43 2382.40 35.52 2010-03-03 01:42:19.000 062 33291.70 251.50 2382.39 35.52 2010-03-03 01:42:20.000 062 33291.61 251.49 2382.45 35.52 2010-03-03 01:42:21.000 062 33291.60 251.46 2382.34 35.52 2010-03-03 01:42:22.000 062 33291.67 251.44 2382.46 35.52 2010-03-03 01:42:23.000 062 33291.59 251.50 2382.46 35.52 2010-03-03 01:42:24.000 062 33291.59 251.51 2382.46 35.52 2010-03-03 01:42:25.000 062 33291.63 251.51 2382.39 35.52 2010-03-03 01:42:26.000 062 33291.52 251.52 2382.44 35.52 2010-03-03 01:42:27.000 062 33291.68 251.51 2382.41 35.52 2010-03-03 01:42:28.000 062 33291.46 251.51 2382.41 35.52 2010-03-03 01:42:29.000 062 33291.64 251.46 2382.40 35.52 2010-03-03 01:42:30.000 062 33291.60 251.47 2382.33 35.52 2010-03-03 01:42:31.000 062 33291.64 251.47 2382.37 35.52 2010-03-03 01:42:32.000 062 33291.69 251.50 2382.40 35.52 2010-03-03 01:42:33.000 062 33291.66 251.51 2382.37 35.52 2010-03-03 01:42:34.000 062 33291.64 251.51 2382.47 35.52 2010-03-03 01:42:35.000 062 33291.77 251.52 2382.50 35.52 2010-03-03 01:42:36.000 062 33291.62 251.47 2382.41 35.52 2010-03-03 01:42:37.000 062 33291.73 251.48 2382.41 35.52 2010-03-03 01:42:38.000 062 33291.65 251.44 2382.43 35.52 2010-03-03 01:42:39.000 062 33291.75 251.46 2382.44 35.52 2010-03-03 01:42:40.000 062 33291.62 251.49 2382.44 35.52 2010-03-03 01:42:41.000 062 33291.74 251.47 2382.49 35.52 2010-03-03 01:42:42.000 062 33291.64 251.44 2382.52 35.52 2010-03-03 01:42:43.000 062 33291.68 251.46 2382.39 35.52 2010-03-03 01:42:44.000 062 33291.70 251.49 2382.53 35.52 2010-03-03 01:42:45.000 062 33291.64 251.45 2382.39 35.52 2010-03-03 01:42:46.000 062 33291.67 251.45 2382.43 35.52 2010-03-03 01:42:47.000 062 33291.74 251.45 2382.48 35.52 2010-03-03 01:42:48.000 062 33291.62 251.48 2382.34 35.52 2010-03-03 01:42:49.000 062 33291.70 251.42 2382.32 35.52 2010-03-03 01:42:50.000 062 33291.75 251.41 2382.45 35.52 2010-03-03 01:42:51.000 062 33291.70 251.46 2382.34 35.52 2010-03-03 01:42:52.000 062 33291.72 251.46 2382.35 35.52 2010-03-03 01:42:53.000 062 33291.74 251.43 2382.43 35.52 2010-03-03 01:42:54.000 062 33291.77 251.44 2382.39 35.52 2010-03-03 01:42:55.000 062 33291.72 251.43 2382.46 35.52 2010-03-03 01:42:56.000 062 33291.65 251.44 2382.41 35.52 2010-03-03 01:42:57.000 062 33291.59 251.47 2382.27 35.52 2010-03-03 01:42:58.000 062 33291.68 251.48 2382.43 35.52 2010-03-03 01:42:59.000 062 33291.76 251.47 2382.35 35.52 2010-03-03 01:43:00.000 062 33291.73 251.46 2382.43 35.52 2010-03-03 01:43:01.000 062 33291.62 251.42 2382.42 35.52 2010-03-03 01:43:02.000 062 33291.72 251.45 2382.42 35.52 2010-03-03 01:43:03.000 062 33291.67 251.44 2382.39 35.52 2010-03-03 01:43:04.000 062 33291.62 251.47 2382.39 35.52 2010-03-03 01:43:05.000 062 33291.71 251.51 2382.48 35.52 2010-03-03 01:43:06.000 062 33291.68 251.47 2382.39 35.52 2010-03-03 01:43:07.000 062 33291.67 251.49 2382.43 35.52 2010-03-03 01:43:08.000 062 33291.67 251.44 2382.50 35.52 2010-03-03 01:43:09.000 062 33291.58 251.42 2382.42 35.52 2010-03-03 01:43:10.000 062 33291.56 251.44 2382.48 35.52 2010-03-03 01:43:11.000 062 33291.69 251.45 2382.50 35.52 2010-03-03 01:43:12.000 062 33291.61 251.44 2382.50 35.52 2010-03-03 01:43:13.000 062 33291.63 251.47 2382.44 35.52 2010-03-03 01:43:14.000 062 33291.68 251.44 2382.46 35.52 2010-03-03 01:43:15.000 062 33291.57 251.45 2382.50 35.52 2010-03-03 01:43:16.000 062 33291.64 251.45 2382.43 35.52 2010-03-03 01:43:17.000 062 33291.57 251.44 2382.45 35.52 2010-03-03 01:43:18.000 062 33291.61 251.44 2382.43 35.52 2010-03-03 01:43:19.000 062 33291.64 251.46 2382.36 35.52 2010-03-03 01:43:20.000 062 33291.68 251.44 2382.39 35.52 2010-03-03 01:43:21.000 062 33291.67 251.48 2382.45 35.52 2010-03-03 01:43:22.000 062 33291.65 251.42 2382.41 35.52 2010-03-03 01:43:23.000 062 33291.72 251.41 2382.44 35.52 2010-03-03 01:43:24.000 062 33291.66 251.43 2382.40 35.52 2010-03-03 01:43:25.000 062 33291.72 251.45 2382.43 35.52 2010-03-03 01:43:26.000 062 33291.77 251.45 2382.43 35.52 2010-03-03 01:43:27.000 062 33291.74 251.44 2382.45 35.52 2010-03-03 01:43:28.000 062 33291.71 251.43 2382.55 35.52 2010-03-03 01:43:29.000 062 33291.81 251.40 2382.45 35.52 2010-03-03 01:43:30.000 062 33291.78 251.44 2382.41 35.52 2010-03-03 01:43:31.000 062 33291.76 251.46 2382.41 35.52 2010-03-03 01:43:32.000 062 33291.71 251.42 2382.47 35.52 2010-03-03 01:43:33.000 062 33291.76 251.42 2382.42 35.52 2010-03-03 01:43:34.000 062 33291.89 251.43 2382.42 35.52 2010-03-03 01:43:35.000 062 33291.74 251.43 2382.47 35.52 2010-03-03 01:43:36.000 062 33291.79 251.43 2382.39 35.52 2010-03-03 01:43:37.000 062 33291.84 251.42 2382.52 35.52 2010-03-03 01:43:38.000 062 33291.64 251.43 2382.43 35.52 2010-03-03 01:43:39.000 062 33291.69 251.41 2382.39 35.52 2010-03-03 01:43:40.000 062 33291.65 251.45 2382.36 35.52 2010-03-03 01:43:41.000 062 33291.64 251.41 2382.39 35.52 2010-03-03 01:43:42.000 062 33291.69 251.41 2382.40 35.52 2010-03-03 01:43:43.000 062 33291.72 251.44 2382.41 35.52 2010-03-03 01:43:44.000 062 33291.80 251.39 2382.50 35.52 2010-03-03 01:43:45.000 062 33291.66 251.43 2382.44 35.52 2010-03-03 01:43:46.000 062 33291.68 251.45 2382.43 35.52 2010-03-03 01:43:47.000 062 33291.68 251.49 2382.49 35.52 2010-03-03 01:43:48.000 062 33291.72 251.48 2382.35 35.52 2010-03-03 01:43:49.000 062 33291.68 251.47 2382.52 35.52 2010-03-03 01:43:50.000 062 33291.70 251.43 2382.40 35.52 2010-03-03 01:43:51.000 062 33291.62 251.46 2382.51 35.52 2010-03-03 01:43:52.000 062 33291.71 251.45 2382.47 35.52 2010-03-03 01:43:53.000 062 33291.71 251.45 2382.49 35.52 2010-03-03 01:43:54.000 062 33291.68 251.44 2382.39 35.52 2010-03-03 01:43:55.000 062 33291.67 251.41 2382.44 35.52 2010-03-03 01:43:56.000 062 33291.79 251.45 2382.42 35.52 2010-03-03 01:43:57.000 062 33291.72 251.40 2382.43 35.52 2010-03-03 01:43:58.000 062 33291.75 251.47 2382.44 35.52 2010-03-03 01:43:59.000 062 33291.75 251.40 2382.41 35.52 2010-03-03 01:44:00.000 062 33291.71 251.40 2382.34 35.52 2010-03-03 01:44:01.000 062 33291.63 251.46 2382.49 35.52 2010-03-03 01:44:02.000 062 33291.72 251.45 2382.46 35.52 2010-03-03 01:44:03.000 062 33291.70 251.43 2382.42 35.52 2010-03-03 01:44:04.000 062 33291.61 251.46 2382.50 35.52 2010-03-03 01:44:05.000 062 33291.77 251.46 2382.43 35.52 2010-03-03 01:44:06.000 062 33291.70 251.43 2382.37 35.52 2010-03-03 01:44:07.000 062 33291.65 251.44 2382.48 35.52 2010-03-03 01:44:08.000 062 33291.68 251.44 2382.52 35.52 2010-03-03 01:44:09.000 062 33291.67 251.42 2382.50 35.52 2010-03-03 01:44:10.000 062 33291.78 251.43 2382.43 35.52 2010-03-03 01:44:11.000 062 33291.71 251.42 2382.44 35.52 2010-03-03 01:44:12.000 062 33291.71 251.44 2382.40 35.52 2010-03-03 01:44:13.000 062 33291.69 251.39 2382.49 35.52 2010-03-03 01:44:14.000 062 33291.72 251.40 2382.44 35.52 2010-03-03 01:44:15.000 062 33291.70 251.40 2382.36 35.52 2010-03-03 01:44:16.000 062 33291.74 251.45 2382.47 35.52 2010-03-03 01:44:17.000 062 33291.70 251.48 2382.52 35.52 2010-03-03 01:44:18.000 062 33291.70 251.41 2382.54 35.52 2010-03-03 01:44:19.000 062 33291.68 251.43 2382.37 35.52 2010-03-03 01:44:20.000 062 33291.66 251.38 2382.44 35.52 2010-03-03 01:44:21.000 062 33291.70 251.43 2382.47 35.52 2010-03-03 01:44:22.000 062 33291.65 251.41 2382.42 35.52 2010-03-03 01:44:23.000 062 33291.73 251.41 2382.49 35.52 2010-03-03 01:44:24.000 062 33291.62 251.43 2382.49 35.52 2010-03-03 01:44:25.000 062 33291.67 251.41 2382.44 35.52 2010-03-03 01:44:26.000 062 33291.70 251.38 2382.40 35.52 2010-03-03 01:44:27.000 062 33291.68 251.41 2382.40 35.52 2010-03-03 01:44:28.000 062 33291.56 251.41 2382.44 35.52 2010-03-03 01:44:29.000 062 33291.71 251.39 2382.46 35.52 2010-03-03 01:44:30.000 062 33291.65 251.42 2382.46 35.52 2010-03-03 01:44:31.000 062 33291.71 251.37 2382.50 35.52 2010-03-03 01:44:32.000 062 33291.70 251.38 2382.54 35.52 2010-03-03 01:44:33.000 062 33291.67 251.42 2382.47 35.52 2010-03-03 01:44:34.000 062 33291.70 251.41 2382.52 35.52 2010-03-03 01:44:35.000 062 33291.75 251.40 2382.47 35.52 2010-03-03 01:44:36.000 062 33291.67 251.40 2382.50 35.52 2010-03-03 01:44:37.000 062 33291.68 251.46 2382.49 35.52 2010-03-03 01:44:38.000 062 33291.67 251.39 2382.53 35.52 2010-03-03 01:44:39.000 062 33291.68 251.42 2382.60 35.52 2010-03-03 01:44:40.000 062 33291.67 251.40 2382.53 35.52 2010-03-03 01:44:41.000 062 33291.70 251.38 2382.46 35.52 2010-03-03 01:44:42.000 062 33291.64 251.40 2382.49 35.52 2010-03-03 01:44:43.000 062 33291.67 251.48 2382.54 35.52 2010-03-03 01:44:44.000 062 33291.70 251.40 2382.52 35.52 2010-03-03 01:44:45.000 062 33291.58 251.38 2382.59 35.52 2010-03-03 01:44:46.000 062 33291.68 251.37 2382.53 35.52 2010-03-03 01:44:47.000 062 33291.84 251.40 2382.55 35.52 2010-03-03 01:44:48.000 062 33291.67 251.38 2382.54 35.52 2010-03-03 01:44:49.000 062 33291.70 251.43 2382.49 35.52 2010-03-03 01:44:50.000 062 33291.70 251.35 2382.46 35.52 2010-03-03 01:44:51.000 062 33291.63 251.39 2382.55 35.52 2010-03-03 01:44:52.000 062 33291.62 251.42 2382.52 35.52 2010-03-03 01:44:53.000 062 33291.67 251.39 2382.52 35.52 2010-03-03 01:44:54.000 062 33291.76 251.38 2382.53 35.52 2010-03-03 01:44:55.000 062 33291.68 251.43 2382.55 35.52 2010-03-03 01:44:56.000 062 33291.62 251.39 2382.47 35.52 2010-03-03 01:44:57.000 062 33291.80 251.37 2382.39 35.52 2010-03-03 01:44:58.000 062 33291.65 251.44 2382.49 35.52 2010-03-03 01:44:59.000 062 33291.73 251.42 2382.44 35.52 2010-03-03 01:45:00.000 062 33291.71 251.44 2382.48 35.52 2010-03-03 01:45:01.000 062 33291.71 251.44 2382.43 35.52 2010-03-03 01:45:02.000 062 33291.72 251.44 2382.47 35.52 2010-03-03 01:45:03.000 062 33291.67 251.41 2382.62 35.52 2010-03-03 01:45:04.000 062 33291.67 251.44 2382.58 35.52 2010-03-03 01:45:05.000 062 33291.70 251.41 2382.52 35.52 2010-03-03 01:45:06.000 062 33291.70 251.38 2382.49 35.52 2010-03-03 01:45:07.000 062 33291.67 251.41 2382.63 35.52 2010-03-03 01:45:08.000 062 33291.65 251.38 2382.62 35.52 2010-03-03 01:45:09.000 062 33291.69 251.42 2382.48 35.52 2010-03-03 01:45:10.000 062 33291.65 251.39 2382.51 35.52 2010-03-03 01:45:11.000 062 33291.78 251.41 2382.53 35.52 2010-03-03 01:45:12.000 062 33291.68 251.39 2382.58 35.52 2010-03-03 01:45:13.000 062 33291.68 251.36 2382.46 35.52 2010-03-03 01:45:14.000 062 33291.68 251.38 2382.48 35.52 2010-03-03 01:45:15.000 062 33291.70 251.35 2382.49 35.52 2010-03-03 01:45:16.000 062 33291.75 251.38 2382.49 35.52 2010-03-03 01:45:17.000 062 33291.74 251.39 2382.60 35.52 2010-03-03 01:45:18.000 062 33291.74 251.36 2382.53 35.52 2010-03-03 01:45:19.000 062 33291.79 251.35 2382.49 35.52 2010-03-03 01:45:20.000 062 33291.69 251.40 2382.44 35.52 2010-03-03 01:45:21.000 062 33291.74 251.39 2382.50 35.52 2010-03-03 01:45:22.000 062 33291.77 251.36 2382.48 35.52 2010-03-03 01:45:23.000 062 33291.68 251.35 2382.49 35.52 2010-03-03 01:45:24.000 062 33291.67 251.30 2382.54 35.52 2010-03-03 01:45:25.000 062 33291.71 251.38 2382.52 35.52 2010-03-03 01:45:26.000 062 33291.73 251.40 2382.53 35.52 2010-03-03 01:45:27.000 062 33291.63 251.39 2382.47 35.52 2010-03-03 01:45:28.000 062 33291.80 251.39 2382.49 35.52 2010-03-03 01:45:29.000 062 33291.74 251.38 2382.45 35.52 2010-03-03 01:45:30.000 062 33291.67 251.38 2382.40 35.52 2010-03-03 01:45:31.000 062 33291.69 251.35 2382.52 35.52 2010-03-03 01:45:32.000 062 33291.74 251.38 2382.52 35.52 2010-03-03 01:45:33.000 062 33291.68 251.33 2382.50 35.52 2010-03-03 01:45:34.000 062 33291.71 251.38 2382.49 35.52 2010-03-03 01:45:35.000 062 33291.75 251.37 2382.52 35.52 2010-03-03 01:45:36.000 062 33291.70 251.37 2382.52 35.52 2010-03-03 01:45:37.000 062 33291.77 251.37 2382.52 35.52 2010-03-03 01:45:38.000 062 33291.72 251.38 2382.44 35.52 2010-03-03 01:45:39.000 062 33291.68 251.32 2382.47 35.52 2010-03-03 01:45:40.000 062 33291.74 251.38 2382.44 35.52 2010-03-03 01:45:41.000 062 33291.80 251.33 2382.45 35.52 2010-03-03 01:45:42.000 062 33291.80 251.33 2382.45 35.52 2010-03-03 01:45:43.000 062 33291.79 251.38 2382.58 35.52 2010-03-03 01:45:44.000 062 33291.79 251.34 2382.52 35.52 2010-03-03 01:45:45.000 062 33291.83 251.32 2382.50 35.52 2010-03-03 01:45:46.000 062 33291.85 251.36 2382.50 35.52 2010-03-03 01:45:47.000 062 33291.68 251.36 2382.55 35.52 2010-03-03 01:45:48.000 062 33291.74 251.38 2382.52 35.52 2010-03-03 01:45:49.000 062 33291.68 251.35 2382.46 35.52 2010-03-03 01:45:50.000 062 33291.72 251.31 2382.47 35.52 2010-03-03 01:45:51.000 062 33291.69 251.38 2382.50 35.52 2010-03-03 01:45:52.000 062 33291.77 251.34 2382.47 35.52 2010-03-03 01:45:53.000 062 33291.79 251.36 2382.46 35.52 2010-03-03 01:45:54.000 062 33291.73 251.36 2382.44 35.52 2010-03-03 01:45:55.000 062 33291.73 251.32 2382.56 35.52 2010-03-03 01:45:56.000 062 33291.70 251.32 2382.45 35.52 2010-03-03 01:45:57.000 062 33291.68 251.36 2382.43 35.52 2010-03-03 01:45:58.000 062 33291.68 251.41 2382.47 35.52 2010-03-03 01:45:59.000 062 33291.74 251.36 2382.47 35.52 2010-03-03 01:46:00.000 062 33291.65 251.36 2382.52 35.52 2010-03-03 01:46:01.000 062 33291.68 251.34 2382.49 35.52 2010-03-03 01:46:02.000 062 33291.67 251.39 2382.44 35.52 2010-03-03 01:46:03.000 062 33291.62 251.39 2382.41 35.52 2010-03-03 01:46:04.000 062 33291.76 251.37 2382.50 35.52 2010-03-03 01:46:05.000 062 33291.67 251.34 2382.52 35.52 2010-03-03 01:46:06.000 062 33291.67 251.34 2382.56 35.52 2010-03-03 01:46:07.000 062 33291.74 251.39 2382.43 35.52 2010-03-03 01:46:08.000 062 33291.74 251.36 2382.52 35.52 2010-03-03 01:46:09.000 062 33291.74 251.36 2382.59 35.52 2010-03-03 01:46:10.000 062 33291.62 251.35 2382.51 35.52 2010-03-03 01:46:11.000 062 33291.80 251.32 2382.52 35.52 2010-03-03 01:46:12.000 062 33291.74 251.32 2382.56 35.52 2010-03-03 01:46:13.000 062 33291.71 251.33 2382.61 35.52 2010-03-03 01:46:14.000 062 33291.72 251.29 2382.54 35.52 2010-03-03 01:46:15.000 062 33291.67 251.28 2382.40 35.52 2010-03-03 01:46:16.000 062 33291.78 251.33 2382.55 35.52 2010-03-03 01:46:17.000 062 33291.74 251.35 2382.53 35.52 2010-03-03 01:46:18.000 062 33291.68 251.31 2382.51 35.52 2010-03-03 01:46:19.000 062 33291.82 251.27 2382.47 35.52 2010-03-03 01:46:20.000 062 33291.77 251.26 2382.53 35.52 2010-03-03 01:46:21.000 062 33291.80 251.33 2382.53 35.52 2010-03-03 01:46:22.000 062 33291.83 251.30 2382.56 35.52 2010-03-03 01:46:23.000 062 33291.84 251.26 2382.55 35.52 2010-03-03 01:46:24.000 062 33291.82 251.26 2382.59 35.52 2010-03-03 01:46:25.000 062 33291.92 251.25 2382.50 35.52 2010-03-03 01:46:26.000 062 33291.90 251.30 2382.47 35.52 2010-03-03 01:46:27.000 062 33291.78 251.25 2382.47 35.52 2010-03-03 01:46:28.000 062 33291.95 251.27 2382.48 35.52 2010-03-03 01:46:29.000 062 33291.80 251.27 2382.54 35.52 2010-03-03 01:46:30.000 062 33291.79 251.22 2382.51 35.52 2010-03-03 01:46:31.000 062 33291.80 251.24 2382.44 35.52 2010-03-03 01:46:32.000 062 33291.83 251.26 2382.46 35.52 2010-03-03 01:46:33.000 062 33291.86 251.28 2382.47 35.52 2010-03-03 01:46:34.000 062 33291.88 251.24 2382.44 35.52 2010-03-03 01:46:35.000 062 33291.72 251.24 2382.43 35.52 2010-03-03 01:46:36.000 062 33291.82 251.25 2382.40 35.52 2010-03-03 01:46:37.000 062 33291.86 251.24 2382.39 35.52 2010-03-03 01:46:38.000 062 33291.85 251.20 2382.37 35.52 2010-03-03 01:46:39.000 062 33291.85 251.28 2382.40 35.52 2010-03-03 01:46:40.000 062 33291.85 251.24 2382.51 35.52 2010-03-03 01:46:41.000 062 33291.80 251.24 2382.46 35.52 2010-03-03 01:46:42.000 062 33291.77 251.20 2382.47 35.52 2010-03-03 01:46:43.000 062 33291.74 251.23 2382.49 35.52 2010-03-03 01:46:44.000 062 33291.77 251.25 2382.49 35.52 2010-03-03 01:46:45.000 062 33291.78 251.23 2382.50 35.52 2010-03-03 01:46:46.000 062 33291.77 251.24 2382.49 35.52 2010-03-03 01:46:47.000 062 33291.83 251.24 2382.49 35.52 2010-03-03 01:46:48.000 062 33291.77 251.21 2382.50 35.52 2010-03-03 01:46:49.000 062 33291.87 251.22 2382.53 35.52 2010-03-03 01:46:50.000 062 33291.82 251.24 2382.51 35.52 2010-03-03 01:46:51.000 062 33291.83 251.18 2382.47 35.52 2010-03-03 01:46:52.000 062 33291.86 251.19 2382.40 35.52 2010-03-03 01:46:53.000 062 33291.86 251.20 2382.53 35.52 2010-03-03 01:46:54.000 062 33291.80 251.18 2382.47 35.52 2010-03-03 01:46:55.000 062 33291.81 251.22 2382.43 35.52 2010-03-03 01:46:56.000 062 33291.84 251.25 2382.45 35.52 2010-03-03 01:46:57.000 062 33291.92 251.20 2382.45 35.52 2010-03-03 01:46:58.000 062 33291.92 251.26 2382.47 35.52 2010-03-03 01:46:59.000 062 33291.94 251.21 2382.55 35.52 2010-03-03 01:47:00.000 062 33291.87 251.19 2382.49 35.52 2010-03-03 01:47:01.000 062 33291.90 251.23 2382.46 35.52 2010-03-03 01:47:02.000 062 33291.91 251.21 2382.39 35.52 2010-03-03 01:47:03.000 062 33291.83 251.23 2382.34 35.52 2010-03-03 01:47:04.000 062 33292.02 251.21 2382.35 35.52 2010-03-03 01:47:05.000 062 33291.99 251.23 2382.36 35.52 2010-03-03 01:47:06.000 062 33291.98 251.20 2382.41 35.52 2010-03-03 01:47:07.000 062 33291.95 251.21 2382.38 35.52 2010-03-03 01:47:08.000 062 33291.86 251.18 2382.36 35.52 2010-03-03 01:47:09.000 062 33291.95 251.19 2382.31 35.52 2010-03-03 01:47:10.000 062 33291.96 251.15 2382.37 35.52 2010-03-03 01:47:11.000 062 33291.92 251.20 2382.40 35.52 2010-03-03 01:47:12.000 062 33291.89 251.17 2382.37 35.52 2010-03-03 01:47:13.000 062 33292.04 251.21 2382.45 35.52 2010-03-03 01:47:14.000 062 33291.93 251.21 2382.37 35.52 2010-03-03 01:47:15.000 062 33291.98 251.20 2382.35 35.52 2010-03-03 01:47:16.000 062 33292.04 251.18 2382.44 35.52 2010-03-03 01:47:17.000 062 33291.92 251.20 2382.41 35.52 2010-03-03 01:47:18.000 062 33292.01 251.18 2382.43 35.52 2010-03-03 01:47:19.000 062 33291.97 251.18 2382.49 35.52 2010-03-03 01:47:20.000 062 33291.96 251.13 2382.37 35.52 2010-03-03 01:47:21.000 062 33291.93 251.16 2382.40 35.52 2010-03-03 01:47:22.000 062 33292.00 251.18 2382.33 35.52 2010-03-03 01:47:23.000 062 33291.98 251.16 2382.25 35.52 2010-03-03 01:47:24.000 062 33291.98 251.18 2382.32 35.52 2010-03-03 01:47:25.000 062 33292.02 251.16 2382.37 35.52 2010-03-03 01:47:26.000 062 33292.03 251.14 2382.44 35.52 2010-03-03 01:47:27.000 062 33291.92 251.17 2382.36 35.52 2010-03-03 01:47:28.000 062 33292.05 251.12 2382.40 35.52 2010-03-03 01:47:29.000 062 33291.96 251.18 2382.37 35.52 2010-03-03 01:47:30.000 062 33291.95 251.15 2382.43 35.52 2010-03-03 01:47:31.000 062 33291.95 251.17 2382.44 35.52 2010-03-03 01:47:32.000 062 33291.92 251.13 2382.32 35.52 2010-03-03 01:47:33.000 062 33291.83 251.18 2382.37 35.52 2010-03-03 01:47:34.000 062 33291.92 251.16 2382.43 35.52 2010-03-03 01:47:35.000 062 33291.95 251.18 2382.31 35.52 2010-03-03 01:47:36.000 062 33291.99 251.16 2382.33 35.52 2010-03-03 01:47:37.000 062 33291.94 251.14 2382.45 35.52 2010-03-03 01:47:38.000 062 33292.00 251.20 2382.46 35.52 2010-03-03 01:47:39.000 062 33291.94 251.20 2382.45 35.52 2010-03-03 01:47:40.000 062 33291.94 251.15 2382.44 35.52 2010-03-03 01:47:41.000 062 33291.89 251.19 2382.31 35.52 2010-03-03 01:47:42.000 062 33291.87 251.16 2382.39 35.52 2010-03-03 01:47:43.000 062 33291.95 251.19 2382.40 35.52 2010-03-03 01:47:44.000 062 33291.97 251.19 2382.47 35.52 2010-03-03 01:47:45.000 062 33291.89 251.15 2382.31 35.52 2010-03-03 01:47:46.000 062 33291.92 251.18 2382.45 35.52 2010-03-03 01:47:47.000 062 33291.95 251.15 2382.42 35.52 2010-03-03 01:47:48.000 062 33291.95 251.17 2382.45 35.52 2010-03-03 01:47:49.000 062 33291.99 251.19 2382.44 35.52 2010-03-03 01:47:50.000 062 33291.93 251.23 2382.46 35.52 2010-03-03 01:47:51.000 062 33291.99 251.19 2382.40 35.52 2010-03-03 01:47:52.000 062 33291.95 251.15 2382.55 35.52 2010-03-03 01:47:53.000 062 33291.91 251.20 2382.46 35.52 2010-03-03 01:47:54.000 062 33291.87 251.17 2382.41 35.52 2010-03-03 01:47:55.000 062 33291.97 251.12 2382.45 35.52 2010-03-03 01:47:56.000 062 33291.95 251.18 2382.41 35.52 2010-03-03 01:47:57.000 062 33291.95 251.22 2382.40 35.52 2010-03-03 01:47:58.000 062 33292.00 251.18 2382.47 35.52 2010-03-03 01:47:59.000 062 33291.92 251.19 2382.35 35.52 2010-03-03 01:48:00.000 062 33291.86 251.19 2382.36 35.52 2010-03-03 01:48:01.000 062 33291.90 251.24 2382.42 35.52 2010-03-03 01:48:02.000 062 33291.82 251.19 2382.46 35.52 2010-03-03 01:48:03.000 062 33291.89 251.20 2382.40 35.52 2010-03-03 01:48:04.000 062 33291.86 251.17 2382.37 35.52 2010-03-03 01:48:05.000 062 33291.86 251.20 2382.38 35.52 2010-03-03 01:48:06.000 062 33291.84 251.17 2382.39 35.52 2010-03-03 01:48:07.000 062 33291.92 251.19 2382.39 35.52 2010-03-03 01:48:08.000 062 33291.92 251.21 2382.44 35.52 2010-03-03 01:48:09.000 062 33291.85 251.21 2382.46 35.52 2010-03-03 01:48:10.000 062 33292.02 251.23 2382.51 35.52 2010-03-03 01:48:11.000 062 33291.96 251.18 2382.49 35.52 2010-03-03 01:48:12.000 062 33291.95 251.21 2382.46 35.52 2010-03-03 01:48:13.000 062 33292.02 251.19 2382.41 35.52 2010-03-03 01:48:14.000 062 33291.96 251.20 2382.53 35.52 2010-03-03 01:48:15.000 062 33291.92 251.18 2382.49 35.52 2010-03-03 01:48:16.000 062 33291.92 251.18 2382.50 35.52 2010-03-03 01:48:17.000 062 33291.89 251.16 2382.45 35.52 2010-03-03 01:48:18.000 062 33291.93 251.20 2382.47 35.52 2010-03-03 01:48:19.000 062 33291.99 251.19 2382.50 35.52 2010-03-03 01:48:20.000 062 33292.01 251.17 2382.45 35.52 2010-03-03 01:48:21.000 062 33292.02 251.20 2382.38 35.52 2010-03-03 01:48:22.000 062 33291.93 251.25 2382.47 35.52 2010-03-03 01:48:23.000 062 33292.08 251.16 2382.49 35.52 2010-03-03 01:48:24.000 062 33291.93 251.13 2382.44 35.52 2010-03-03 01:48:25.000 062 33291.92 251.17 2382.43 35.52 2010-03-03 01:48:26.000 062 33291.95 251.13 2382.48 35.52 2010-03-03 01:48:27.000 062 33291.93 251.16 2382.38 35.52 2010-03-03 01:48:28.000 062 33291.86 251.17 2382.44 35.52 2010-03-03 01:48:29.000 062 33292.01 251.18 2382.43 35.52 2010-03-03 01:48:30.000 062 33291.90 251.18 2382.47 35.52 2010-03-03 01:48:31.000 062 33291.90 251.17 2382.47 35.52 2010-03-03 01:48:32.000 062 33291.93 251.20 2382.40 35.52 2010-03-03 01:48:33.000 062 33291.87 251.20 2382.53 35.52 2010-03-03 01:48:34.000 062 33291.93 251.21 2382.45 35.52 2010-03-03 01:48:35.000 062 33291.85 251.17 2382.53 35.52 2010-03-03 01:48:36.000 062 33291.87 251.19 2382.59 35.52 2010-03-03 01:48:37.000 062 33291.92 251.20 2382.50 35.52 2010-03-03 01:48:38.000 062 33291.88 251.18 2382.44 35.52 2010-03-03 01:48:39.000 062 33291.90 251.15 2382.46 35.52 2010-03-03 01:48:40.000 062 33291.95 251.15 2382.46 35.52 2010-03-03 01:48:41.000 062 33291.88 251.18 2382.37 35.52 2010-03-03 01:48:42.000 062 33291.88 251.18 2382.32 35.52 2010-03-03 01:48:43.000 062 33292.00 251.18 2382.41 35.52 2010-03-03 01:48:44.000 062 33291.83 251.17 2382.51 35.52 2010-03-03 01:48:45.000 062 33291.87 251.23 2382.43 35.52 2010-03-03 01:48:46.000 062 33291.87 251.20 2382.43 35.52 2010-03-03 01:48:47.000 062 33291.90 251.23 2382.35 35.52 2010-03-03 01:48:48.000 062 33291.72 251.20 2382.40 35.52 2010-03-03 01:48:49.000 062 33291.81 251.18 2382.49 35.52 2010-03-03 01:48:50.000 062 33291.77 251.18 2382.39 35.52 2010-03-03 01:48:51.000 062 33291.79 251.20 2382.41 35.52 2010-03-03 01:48:52.000 062 33291.83 251.17 2382.44 35.52 2010-03-03 01:48:53.000 062 33291.79 251.23 2382.47 35.52 2010-03-03 01:48:54.000 062 33291.74 251.22 2382.44 35.52 2010-03-03 01:48:55.000 062 33291.78 251.24 2382.46 35.52 2010-03-03 01:48:56.000 062 33291.78 251.23 2382.42 35.52 2010-03-03 01:48:57.000 062 33291.73 251.26 2382.43 35.52 2010-03-03 01:48:58.000 062 33291.81 251.23 2382.52 35.52 2010-03-03 01:48:59.000 062 33291.77 251.20 2382.49 35.52 2010-03-03 01:49:00.000 062 33291.77 251.22 2382.48 35.52 2010-03-03 01:49:01.000 062 33291.79 251.17 2382.46 35.52 2010-03-03 01:49:02.000 062 33291.82 251.24 2382.46 35.52 2010-03-03 01:49:03.000 062 33291.64 251.19 2382.49 35.52 2010-03-03 01:49:04.000 062 33291.79 251.20 2382.47 35.52 2010-03-03 01:49:05.000 062 33291.88 251.24 2382.46 35.52 2010-03-03 01:49:06.000 062 33291.78 251.26 2382.49 35.52 2010-03-03 01:49:07.000 062 33291.80 251.20 2382.60 35.52 2010-03-03 01:49:08.000 062 33291.89 251.24 2382.53 35.52 2010-03-03 01:49:09.000 062 33291.85 251.21 2382.41 35.52 2010-03-03 01:49:10.000 062 33291.74 251.24 2382.58 35.52 2010-03-03 01:49:11.000 062 33291.75 251.26 2382.47 35.52 2010-03-03 01:49:12.000 062 33291.72 251.25 2382.45 35.52 2010-03-03 01:49:13.000 062 33291.73 251.23 2382.49 35.52 2010-03-03 01:49:14.000 062 33291.83 251.23 2382.55 35.52 2010-03-03 01:49:15.000 062 33291.85 251.20 2382.52 35.52 2010-03-03 01:49:16.000 062 33291.75 251.24 2382.37 35.52 2010-03-03 01:49:17.000 062 33291.84 251.23 2382.46 35.52 2010-03-03 01:49:18.000 062 33291.82 251.21 2382.40 35.52 2010-03-03 01:49:19.000 062 33291.72 251.21 2382.50 35.52 2010-03-03 01:49:20.000 062 33291.80 251.21 2382.46 35.52 2010-03-03 01:49:21.000 062 33291.80 251.23 2382.49 35.52 2010-03-03 01:49:22.000 062 33291.79 251.16 2382.58 35.52 2010-03-03 01:49:23.000 062 33291.70 251.17 2382.55 35.52 2010-03-03 01:49:24.000 062 33291.72 251.18 2382.53 35.52 2010-03-03 01:49:25.000 062 33291.73 251.24 2382.47 35.52 2010-03-03 01:49:26.000 062 33291.75 251.24 2382.49 35.52 2010-03-03 01:49:27.000 062 33291.71 251.17 2382.63 35.52 2010-03-03 01:49:28.000 062 33291.70 251.24 2382.52 35.52 2010-03-03 01:49:29.000 062 33291.63 251.19 2382.50 35.52 2010-03-03 01:49:30.000 062 33291.58 251.15 2382.53 35.52 2010-03-03 01:49:31.000 062 33291.67 251.21 2382.53 35.52 2010-03-03 01:49:32.000 062 33291.70 251.21 2382.52 35.52 2010-03-03 01:49:33.000 062 33291.64 251.22 2382.44 35.52 2010-03-03 01:49:34.000 062 33291.60 251.23 2382.54 35.52 2010-03-03 01:49:35.000 062 33291.70 251.22 2382.52 35.52 2010-03-03 01:49:36.000 062 33291.61 251.22 2382.58 35.52 2010-03-03 01:49:37.000 062 33291.59 251.21 2382.48 35.52 2010-03-03 01:49:38.000 062 33291.64 251.25 2382.52 35.52 2010-03-03 01:49:39.000 062 33291.61 251.25 2382.57 35.52 2010-03-03 01:49:40.000 062 33291.54 251.24 2382.63 35.52 2010-03-03 01:49:41.000 062 33291.68 251.26 2382.57 35.52 2010-03-03 01:49:42.000 062 33291.67 251.27 2382.52 35.52 2010-03-03 01:49:43.000 062 33291.52 251.26 2382.58 35.52 2010-03-03 01:49:44.000 062 33291.65 251.26 2382.58 35.52 2010-03-03 01:49:45.000 062 33291.51 251.25 2382.61 35.52 2010-03-03 01:49:46.000 062 33291.66 251.26 2382.66 35.52 2010-03-03 01:49:47.000 062 33291.52 251.26 2382.55 35.52 2010-03-03 01:49:48.000 062 33291.57 251.23 2382.62 35.52 2010-03-03 01:49:49.000 062 33291.63 251.24 2382.54 35.52 2010-03-03 01:49:50.000 062 33291.64 251.24 2382.68 35.52 2010-03-03 01:49:51.000 062 33291.59 251.25 2382.58 35.52 2010-03-03 01:49:52.000 062 33291.56 251.24 2382.59 35.52 2010-03-03 01:49:53.000 062 33291.56 251.31 2382.56 35.52 2010-03-03 01:49:54.000 062 33291.59 251.31 2382.55 35.52 2010-03-03 01:49:55.000 062 33291.69 251.25 2382.58 35.52 2010-03-03 01:49:56.000 062 33291.63 251.29 2382.53 35.52 2010-03-03 01:49:57.000 062 33291.65 251.25 2382.57 35.52 2010-03-03 01:49:58.000 062 33291.72 251.29 2382.62 35.52 2010-03-03 01:49:59.000 062 33291.69 251.26 2382.57 35.52 2010-03-03 01:50:00.000 062 33291.65 251.27 2382.62 35.52 2010-03-03 01:50:01.000 062 33291.67 251.23 2382.59 35.52 2010-03-03 01:50:02.000 062 33291.58 251.23 2382.53 35.52 2010-03-03 01:50:03.000 062 33291.67 251.19 2382.47 35.52 2010-03-03 01:50:04.000 062 33291.70 251.26 2382.63 35.52 2010-03-03 01:50:05.000 062 33291.71 251.25 2382.57 35.52 2010-03-03 01:50:06.000 062 33291.63 251.22 2382.55 35.52 2010-03-03 01:50:07.000 062 33291.70 251.24 2382.53 35.52 2010-03-03 01:50:08.000 062 33291.69 251.24 2382.55 35.52 2010-03-03 01:50:09.000 062 33291.63 251.25 2382.58 35.52 2010-03-03 01:50:10.000 062 33291.61 251.21 2382.56 35.52 2010-03-03 01:50:11.000 062 33291.62 251.28 2382.57 35.52 2010-03-03 01:50:12.000 062 33291.63 251.24 2382.58 35.52 2010-03-03 01:50:13.000 062 33291.59 251.25 2382.62 35.52 2010-03-03 01:50:14.000 062 33291.67 251.21 2382.61 35.52 2010-03-03 01:50:15.000 062 33291.58 251.22 2382.47 35.52 2010-03-03 01:50:16.000 062 33291.68 251.21 2382.57 35.52 2010-03-03 01:50:17.000 062 33291.55 251.23 2382.58 35.52 2010-03-03 01:50:18.000 062 33291.54 251.25 2382.55 35.52 2010-03-03 01:50:19.000 062 33291.62 251.24 2382.58 35.52 2010-03-03 01:50:20.000 062 33291.58 251.30 2382.53 35.52 2010-03-03 01:50:21.000 062 33291.64 251.23 2382.56 35.52 2010-03-03 01:50:22.000 062 33291.64 251.25 2382.46 35.52 2010-03-03 01:50:23.000 062 33291.54 251.29 2382.53 35.52 2010-03-03 01:50:24.000 062 33291.58 251.25 2382.61 35.52 2010-03-03 01:50:25.000 062 33291.55 251.25 2382.58 35.52 2010-03-03 01:50:26.000 062 33291.57 251.26 2382.64 35.52 2010-03-03 01:50:27.000 062 33291.52 251.27 2382.59 35.52 2010-03-03 01:50:28.000 062 33291.57 251.28 2382.56 35.52 2010-03-03 01:50:29.000 062 33291.50 251.27 2382.56 35.52 2010-03-03 01:50:30.000 062 33291.59 251.31 2382.56 35.52 2010-03-03 01:50:31.000 062 33291.61 251.31 2382.62 35.52 2010-03-03 01:50:32.000 062 33291.46 251.28 2382.53 35.52 2010-03-03 01:50:33.000 062 33291.46 251.27 2382.62 35.52 2010-03-03 01:50:34.000 062 33291.43 251.29 2382.65 35.52 2010-03-03 01:50:35.000 062 33291.65 251.26 2382.61 35.52 2010-03-03 01:50:36.000 062 33291.43 251.27 2382.64 35.52 2010-03-03 01:50:37.000 062 33291.50 251.28 2382.65 35.52 2010-03-03 01:50:38.000 062 33291.54 251.28 2382.62 35.52 2010-03-03 01:50:39.000 062 33291.46 251.30 2382.57 35.52 2010-03-03 01:50:40.000 062 33291.43 251.27 2382.59 35.52 2010-03-03 01:50:41.000 062 33291.45 251.31 2382.53 35.52 2010-03-03 01:50:42.000 062 33291.44 251.28 2382.61 35.52 2010-03-03 01:50:43.000 062 33291.47 251.26 2382.59 35.52 2010-03-03 01:50:44.000 062 33291.51 251.31 2382.58 35.52 2010-03-03 01:50:45.000 062 33291.55 251.27 2382.61 35.52 2010-03-03 01:50:46.000 062 33291.57 251.28 2382.58 35.52 2010-03-03 01:50:47.000 062 33291.45 251.28 2382.65 35.52 2010-03-03 01:50:48.000 062 33291.47 251.27 2382.61 35.52 2010-03-03 01:50:49.000 062 33291.50 251.31 2382.67 35.52 2010-03-03 01:50:50.000 062 33291.50 251.27 2382.64 35.52 2010-03-03 01:50:51.000 062 33291.52 251.30 2382.70 35.52 2010-03-03 01:50:52.000 062 33291.55 251.28 2382.62 35.52 2010-03-03 01:50:53.000 062 33291.41 251.29 2382.57 35.52 2010-03-03 01:50:54.000 062 33291.34 251.26 2382.66 35.52 2010-03-03 01:50:55.000 062 33291.46 251.24 2382.65 35.52 2010-03-03 01:50:56.000 062 33291.46 251.30 2382.59 35.52 2010-03-03 01:50:57.000 062 33291.45 251.31 2382.56 35.52 2010-03-03 01:50:58.000 062 33291.58 251.28 2382.69 35.52 2010-03-03 01:50:59.000 062 33291.43 251.30 2382.54 35.52 2010-03-03 01:51:00.000 062 33291.50 251.30 2382.59 35.52 2010-03-03 01:51:01.000 062 33291.43 251.25 2382.61 35.52 2010-03-03 01:51:02.000 062 33291.47 251.29 2382.60 35.52 2010-03-03 01:51:03.000 062 33291.42 251.30 2382.60 35.52 2010-03-03 01:51:04.000 062 33291.47 251.26 2382.60 35.52 2010-03-03 01:51:05.000 062 33291.40 251.27 2382.65 35.52 2010-03-03 01:51:06.000 062 33291.48 251.29 2382.61 35.52 2010-03-03 01:51:07.000 062 33291.47 251.28 2382.53 35.52 2010-03-03 01:51:08.000 062 33291.48 251.29 2382.60 35.52 2010-03-03 01:51:09.000 062 33291.40 251.31 2382.58 35.52 2010-03-03 01:51:10.000 062 33291.28 251.27 2382.62 35.52 2010-03-03 01:51:11.000 062 33291.39 251.31 2382.54 35.52 2010-03-03 01:51:12.000 062 33291.37 251.30 2382.59 35.52 2010-03-03 01:51:13.000 062 33291.38 251.29 2382.58 35.52 2010-03-03 01:51:14.000 062 33291.39 251.31 2382.57 35.52 2010-03-03 01:51:15.000 062 33291.47 251.30 2382.49 35.52 2010-03-03 01:51:16.000 062 33291.43 251.28 2382.62 35.52 2010-03-03 01:51:17.000 062 33291.44 251.32 2382.64 35.52 2010-03-03 01:51:18.000 062 33291.51 251.34 2382.55 35.52 2010-03-03 01:51:19.000 062 33291.42 251.33 2382.52 35.52 2010-03-03 01:51:20.000 062 33291.46 251.32 2382.56 35.52 2010-03-03 01:51:21.000 062 33291.49 251.32 2382.56 35.52 2010-03-03 01:51:22.000 062 33291.49 251.31 2382.64 35.52 2010-03-03 01:51:23.000 062 33291.41 251.34 2382.58 35.52 2010-03-03 01:51:24.000 062 33291.46 251.33 2382.59 35.52 2010-03-03 01:51:25.000 062 33291.40 251.32 2382.55 35.52 2010-03-03 01:51:26.000 062 33291.44 251.32 2382.56 35.52 2010-03-03 01:51:27.000 062 33291.44 251.33 2382.62 35.52 2010-03-03 01:51:28.000 062 33291.48 251.24 2382.62 35.52 2010-03-03 01:51:29.000 062 33291.46 251.28 2382.59 35.52 2010-03-03 01:51:30.000 062 33291.51 251.30 2382.60 35.52 2010-03-03 01:51:31.000 062 33291.54 251.29 2382.59 35.52 2010-03-03 01:51:32.000 062 33291.47 251.26 2382.65 35.52 2010-03-03 01:51:33.000 062 33291.46 251.29 2382.58 35.52 2010-03-03 01:51:34.000 062 33291.43 251.32 2382.56 35.52 2010-03-03 01:51:35.000 062 33291.46 251.28 2382.65 35.52 2010-03-03 01:51:36.000 062 33291.55 251.28 2382.62 35.52 2010-03-03 01:51:37.000 062 33291.49 251.28 2382.60 35.52 2010-03-03 01:51:38.000 062 33291.48 251.24 2382.55 35.52 2010-03-03 01:51:39.000 062 33291.48 251.28 2382.59 35.52 2010-03-03 01:51:40.000 062 33291.42 251.24 2382.56 35.52 2010-03-03 01:51:41.000 062 33291.54 251.24 2382.58 35.52 2010-03-03 01:51:42.000 062 33291.48 251.27 2382.62 35.52 2010-03-03 01:51:43.000 062 33291.37 251.27 2382.59 35.52 2010-03-03 01:51:44.000 062 33291.46 251.25 2382.59 35.52 2010-03-03 01:51:45.000 062 33291.45 251.26 2382.68 35.52 2010-03-03 01:51:46.000 062 33291.38 251.27 2382.59 35.52 2010-03-03 01:51:47.000 062 33291.50 251.26 2382.58 35.52 2010-03-03 01:51:48.000 062 33291.38 251.28 2382.54 35.52 2010-03-03 01:51:49.000 062 33291.49 251.22 2382.54 35.52 2010-03-03 01:51:50.000 062 33291.43 251.25 2382.57 35.52 2010-03-03 01:51:51.000 062 33291.47 251.25 2382.62 35.52 2010-03-03 01:51:52.000 062 33291.59 251.26 2382.69 35.52 2010-03-03 01:51:53.000 062 33291.39 251.23 2382.49 35.52 2010-03-03 01:51:54.000 062 33291.42 251.27 2382.59 35.52 2010-03-03 01:51:55.000 062 33291.44 251.25 2382.56 35.52 2010-03-03 01:51:56.000 062 33291.46 251.26 2382.55 35.52 2010-03-03 01:51:57.000 062 33291.40 251.26 2382.61 35.52 2010-03-03 01:51:58.000 062 33291.37 251.28 2382.60 35.52 2010-03-03 01:51:59.000 062 33291.42 251.24 2382.66 35.52 2010-03-03 01:52:00.000 062 33291.45 251.23 2382.61 35.52 2010-03-03 01:52:01.000 062 33291.34 251.26 2382.55 35.52 2010-03-03 01:52:02.000 062 33291.30 251.33 2382.64 35.52 2010-03-03 01:52:03.000 062 33291.33 251.29 2382.59 35.52 2010-03-03 01:52:04.000 062 33291.17 251.28 2382.52 35.52 2010-03-03 01:52:05.000 062 33291.28 251.29 2382.61 35.52 2010-03-03 01:52:06.000 062 33291.41 251.30 2382.58 35.52 2010-03-03 01:52:07.000 062 33291.39 251.30 2382.59 35.52 2010-03-03 01:52:08.000 062 33291.35 251.28 2382.59 35.52 2010-03-03 01:52:09.000 062 33291.30 251.30 2382.62 35.52 2010-03-03 01:52:10.000 062 33291.25 251.28 2382.66 35.52 2010-03-03 01:52:11.000 062 33291.31 251.31 2382.66 35.52 2010-03-03 01:52:12.000 062 33291.27 251.25 2382.58 35.52 2010-03-03 01:52:13.000 062 33291.27 251.24 2382.57 35.52 2010-03-03 01:52:14.000 062 33291.32 251.32 2382.64 35.52 2010-03-03 01:52:15.000 062 33291.34 251.28 2382.64 35.52 2010-03-03 01:52:16.000 062 33291.36 251.33 2382.64 35.52 2010-03-03 01:52:17.000 062 33291.33 251.28 2382.63 35.52 2010-03-03 01:52:18.000 062 33291.31 251.33 2382.58 35.52 2010-03-03 01:52:19.000 062 33291.43 251.34 2382.55 35.52 2010-03-03 01:52:20.000 062 33291.33 251.30 2382.57 35.52 2010-03-03 01:52:21.000 062 33291.36 251.29 2382.59 35.52 2010-03-03 01:52:22.000 062 33291.46 251.29 2382.61 35.52 2010-03-03 01:52:23.000 062 33291.36 251.30 2382.59 35.52 2010-03-03 01:52:24.000 062 33291.34 251.26 2382.64 35.52 2010-03-03 01:52:25.000 062 33291.35 251.29 2382.66 35.52 2010-03-03 01:52:26.000 062 33291.40 251.29 2382.58 35.52 2010-03-03 01:52:27.000 062 33291.35 251.26 2382.62 35.52 2010-03-03 01:52:28.000 062 33291.40 251.28 2382.64 35.52 2010-03-03 01:52:29.000 062 33291.42 251.29 2382.62 35.52 2010-03-03 01:52:30.000 062 33291.46 251.31 2382.65 35.52 2010-03-03 01:52:31.000 062 33291.40 251.29 2382.63 35.52 2010-03-03 01:52:32.000 062 33291.35 251.29 2382.56 35.52 2010-03-03 01:52:33.000 062 33291.45 251.23 2382.61 35.52 2010-03-03 01:52:34.000 062 33291.34 251.26 2382.61 35.52 2010-03-03 01:52:35.000 062 33291.44 251.27 2382.55 35.52 2010-03-03 01:52:36.000 062 33291.46 251.24 2382.60 35.52 2010-03-03 01:52:37.000 062 33291.37 251.21 2382.55 35.52 2010-03-03 01:52:38.000 062 33291.41 251.27 2382.59 35.52 2010-03-03 01:52:39.000 062 33291.40 251.26 2382.65 35.52 2010-03-03 01:52:40.000 062 33291.37 251.25 2382.55 35.52 2010-03-03 01:52:41.000 062 33291.36 251.22 2382.59 35.52 2010-03-03 01:52:42.000 062 33291.39 251.28 2382.56 35.52 2010-03-03 01:52:43.000 062 33291.41 251.27 2382.55 35.52 2010-03-03 01:52:44.000 062 33291.38 251.30 2382.57 35.52 2010-03-03 01:52:45.000 062 33291.42 251.29 2382.57 35.52 2010-03-03 01:52:46.000 062 33291.42 251.24 2382.56 35.52 2010-03-03 01:52:47.000 062 33291.48 251.28 2382.64 35.52 2010-03-03 01:52:48.000 062 33291.47 251.25 2382.59 35.52 2010-03-03 01:52:49.000 062 33291.44 251.23 2382.58 35.52 2010-03-03 01:52:50.000 062 33291.52 251.25 2382.59 35.52 2010-03-03 01:52:51.000 062 33291.50 251.25 2382.62 35.52 2010-03-03 01:52:52.000 062 33291.50 251.26 2382.59 35.52 2010-03-03 01:52:53.000 062 33291.47 251.24 2382.54 35.52 2010-03-03 01:52:54.000 062 33291.68 251.21 2382.62 35.52 2010-03-03 01:52:55.000 062 33291.55 251.21 2382.61 35.52 2010-03-03 01:52:56.000 062 33291.58 251.21 2382.65 35.52 2010-03-03 01:52:57.000 062 33291.48 251.19 2382.70 35.52 2010-03-03 01:52:58.000 062 33291.56 251.21 2382.66 35.52 2010-03-03 01:52:59.000 062 33291.54 251.24 2382.65 35.52 2010-03-03 01:53:00.000 062 33291.50 251.19 2382.58 35.52 2010-03-03 01:53:01.000 062 33291.54 251.16 2382.62 35.52 2010-03-03 01:53:02.000 062 33291.59 251.22 2382.54 35.52 2010-03-03 01:53:03.000 062 33291.50 251.17 2382.59 35.52 2010-03-03 01:53:04.000 062 33291.58 251.17 2382.55 35.52 2010-03-03 01:53:05.000 062 33291.60 251.21 2382.65 35.52 2010-03-03 01:53:06.000 062 33291.58 251.19 2382.47 35.52 2010-03-03 01:53:07.000 062 33291.57 251.19 2382.45 35.52 2010-03-03 01:53:08.000 062 33291.65 251.22 2382.53 35.52 2010-03-03 01:53:09.000 062 33291.70 251.24 2382.62 35.52 2010-03-03 01:53:10.000 062 33291.64 251.19 2382.59 35.52 2010-03-03 01:53:11.000 062 33291.64 251.20 2382.55 35.52 2010-03-03 01:53:12.000 062 33291.69 251.16 2382.57 35.52 2010-03-03 01:53:13.000 062 33291.71 251.19 2382.48 35.52 2010-03-03 01:53:14.000 062 33291.70 251.23 2382.50 35.52 2010-03-03 01:53:15.000 062 33291.64 251.19 2382.52 35.52 2010-03-03 01:53:16.000 062 33291.68 251.22 2382.47 35.52 2010-03-03 01:53:17.000 062 33291.71 251.22 2382.51 35.52 2010-03-03 01:53:18.000 062 33291.53 251.22 2382.52 35.52 2010-03-03 01:53:19.000 062 33291.59 251.16 2382.52 35.52 2010-03-03 01:53:20.000 062 33291.67 251.19 2382.52 35.52 2010-03-03 01:53:21.000 062 33291.64 251.22 2382.46 35.52 2010-03-03 01:53:22.000 062 33291.54 251.22 2382.53 35.52 2010-03-03 01:53:23.000 062 33291.61 251.19 2382.55 35.52 2010-03-03 01:53:24.000 062 33291.60 251.17 2382.58 35.52 2010-03-03 01:53:25.000 062 33291.63 251.20 2382.55 35.52 2010-03-03 01:53:26.000 062 33291.50 251.19 2382.47 35.52 2010-03-03 01:53:27.000 062 33291.54 251.23 2382.50 35.52 2010-03-03 01:53:28.000 062 33291.50 251.26 2382.61 35.52 2010-03-03 01:53:29.000 062 33291.58 251.25 2382.54 35.53 2010-03-03 01:53:30.000 062 33291.52 251.22 2382.64 35.52 2010-03-03 01:53:31.000 062 33291.57 251.22 2382.61 35.52 2010-03-03 01:53:32.000 062 33291.54 251.22 2382.59 35.52 2010-03-03 01:53:33.000 062 33291.58 251.25 2382.62 35.52 2010-03-03 01:53:34.000 062 33291.62 251.26 2382.53 35.52 2010-03-03 01:53:35.000 062 33291.60 251.19 2382.65 35.52 2010-03-03 01:53:36.000 062 33291.52 251.20 2382.63 35.52 2010-03-03 01:53:37.000 062 33291.47 251.21 2382.55 35.52 2010-03-03 01:53:38.000 062 33291.44 251.25 2382.57 35.52 2010-03-03 01:53:39.000 062 33291.58 251.21 2382.58 35.52 2010-03-03 01:53:40.000 062 33291.56 251.25 2382.59 35.52 2010-03-03 01:53:41.000 062 33291.52 251.21 2382.56 35.53 2010-03-03 01:53:42.000 062 33291.59 251.19 2382.58 35.52 2010-03-03 01:53:43.000 062 33291.51 251.21 2382.56 35.52 2010-03-03 01:53:44.000 062 33291.52 251.28 2382.56 35.52 2010-03-03 01:53:45.000 062 33291.56 251.23 2382.55 35.52 2010-03-03 01:53:46.000 062 33291.46 251.20 2382.52 35.52 2010-03-03 01:53:47.000 062 33291.55 251.25 2382.61 35.52 2010-03-03 01:53:48.000 062 33291.57 251.24 2382.55 35.52 2010-03-03 01:53:49.000 062 33291.54 251.24 2382.59 35.52 2010-03-03 01:53:50.000 062 33291.62 251.26 2382.60 35.52 2010-03-03 01:53:51.000 062 33291.54 251.19 2382.66 35.52 2010-03-03 01:53:52.000 062 33291.57 251.24 2382.53 35.53 2010-03-03 01:53:53.000 062 33291.34 251.24 2382.56 35.52 2010-03-03 01:53:54.000 062 33291.46 251.25 2382.64 35.52 2010-03-03 01:53:55.000 062 33291.40 251.26 2382.61 35.52 2010-03-03 01:53:56.000 062 33291.44 251.22 2382.55 35.52 2010-03-03 01:53:57.000 062 33291.47 251.19 2382.58 35.52 2010-03-03 01:53:58.000 062 33291.46 251.23 2382.53 35.52 2010-03-03 01:53:59.000 062 33291.42 251.28 2382.61 35.52 2010-03-03 01:54:00.000 062 33291.45 251.25 2382.60 35.52 2010-03-03 01:54:01.000 062 33291.33 251.24 2382.63 35.52 2010-03-03 01:54:02.000 062 33291.47 251.22 2382.55 35.52 2010-03-03 01:54:03.000 062 33291.36 251.26 2382.61 35.52 2010-03-03 01:54:04.000 062 33291.45 251.24 2382.60 35.52 2010-03-03 01:54:05.000 062 33291.52 251.25 2382.56 35.52 2010-03-03 01:54:06.000 062 33291.32 251.23 2382.56 35.52 2010-03-03 01:54:07.000 062 33291.33 251.24 2382.57 35.52 2010-03-03 01:54:08.000 062 33291.41 251.24 2382.55 35.52 2010-03-03 01:54:09.000 062 33291.44 251.28 2382.61 35.52 2010-03-03 01:54:10.000 062 33291.39 251.28 2382.63 35.52 2010-03-03 01:54:11.000 062 33291.31 251.26 2382.56 35.52 2010-03-03 01:54:12.000 062 33291.40 251.28 2382.55 35.52 2010-03-03 01:54:13.000 062 33291.36 251.29 2382.55 35.52 2010-03-03 01:54:14.000 062 33291.30 251.29 2382.60 35.53 2010-03-03 01:54:15.000 062 33291.31 251.29 2382.54 35.52 2010-03-03 01:54:16.000 062 33291.37 251.26 2382.56 35.52 2010-03-03 01:54:17.000 062 33291.31 251.27 2382.54 35.53 2010-03-03 01:54:18.000 062 33291.42 251.27 2382.68 35.52 2010-03-03 01:54:19.000 062 33291.37 251.28 2382.66 35.52 2010-03-03 01:54:20.000 062 33291.39 251.25 2382.57 35.53 2010-03-03 01:54:21.000 062 33291.40 251.25 2382.62 35.53 2010-03-03 01:54:22.000 062 33291.38 251.30 2382.61 35.52 2010-03-03 01:54:23.000 062 33291.43 251.25 2382.54 35.52 2010-03-03 01:54:24.000 062 33291.46 251.26 2382.61 35.53 2010-03-03 01:54:25.000 062 33291.38 251.28 2382.62 35.52 2010-03-03 01:54:26.000 062 33291.44 251.25 2382.66 35.52 2010-03-03 01:54:27.000 062 33291.44 251.28 2382.66 35.52 2010-03-03 01:54:28.000 062 33291.40 251.25 2382.55 35.52 2010-03-03 01:54:29.000 062 33291.40 251.29 2382.60 35.53 2010-03-03 01:54:30.000 062 33291.50 251.26 2382.66 35.53 2010-03-03 01:54:31.000 062 33291.37 251.22 2382.62 35.53 2010-03-03 01:54:32.000 062 33291.40 251.29 2382.62 35.53 2010-03-03 01:54:33.000 062 33291.39 251.25 2382.64 35.53 2010-03-03 01:54:34.000 062 33291.52 251.28 2382.58 35.53 2010-03-03 01:54:35.000 062 33291.42 251.20 2382.59 35.53 2010-03-03 01:54:36.000 062 33291.48 251.29 2382.64 35.53 2010-03-03 01:54:37.000 062 33291.34 251.27 2382.66 35.53 2010-03-03 01:54:38.000 062 33291.47 251.27 2382.59 35.53 2010-03-03 01:54:39.000 062 33291.43 251.22 2382.59 35.53 2010-03-03 01:54:40.000 062 33291.37 251.23 2382.63 35.53 2010-03-03 01:54:41.000 062 33291.55 251.24 2382.66 35.53 2010-03-03 01:54:42.000 062 33291.39 251.26 2382.58 35.53 2010-03-03 01:54:43.000 062 33291.45 251.23 2382.62 35.53 2010-03-03 01:54:44.000 062 33291.44 251.21 2382.62 35.53 2010-03-03 01:54:45.000 062 33291.47 251.20 2382.63 35.52 2010-03-03 01:54:46.000 062 33291.52 251.22 2382.55 35.53 2010-03-03 01:54:47.000 062 33291.43 251.23 2382.60 35.53 2010-03-03 01:54:48.000 062 33291.50 251.24 2382.59 35.53 2010-03-03 01:54:49.000 062 33291.53 251.20 2382.60 35.53 2010-03-03 01:54:50.000 062 33291.49 251.21 2382.64 35.53 2010-03-03 01:54:51.000 062 33291.55 251.22 2382.63 35.53 2010-03-03 01:54:52.000 062 33291.49 251.24 2382.55 35.53 2010-03-03 01:54:53.000 062 33291.51 251.21 2382.68 35.52 2010-03-03 01:54:54.000 062 33291.50 251.24 2382.59 35.53 2010-03-03 01:54:55.000 062 33291.51 251.20 2382.64 35.53 2010-03-03 01:54:56.000 062 33291.54 251.19 2382.61 35.53 2010-03-03 01:54:57.000 062 33291.59 251.16 2382.61 35.53 2010-03-03 01:54:58.000 062 33291.48 251.14 2382.64 35.53 2010-03-03 01:54:59.000 062 33291.65 251.17 2382.58 35.53 2010-03-03 01:55:00.000 062 33291.58 251.16 2382.65 35.53 2010-03-03 01:55:01.000 062 33291.58 251.17 2382.67 35.53 2010-03-03 01:55:02.000 062 33291.58 251.17 2382.62 35.53 2010-03-03 01:55:03.000 062 33291.59 251.15 2382.68 35.53 2010-03-03 01:55:04.000 062 33291.62 251.18 2382.67 35.53 2010-03-03 01:55:05.000 062 33291.67 251.17 2382.69 35.53 2010-03-03 01:55:06.000 062 33291.56 251.15 2382.56 35.53 2010-03-03 01:55:07.000 062 33291.63 251.15 2382.52 35.53 2010-03-03 01:55:08.000 062 33291.68 251.17 2382.58 35.53 2010-03-03 01:55:09.000 062 33291.61 251.19 2382.66 35.53 2010-03-03 01:55:10.000 062 33291.58 251.15 2382.61 35.53 2010-03-03 01:55:11.000 062 33291.64 251.14 2382.60 35.53 2010-03-03 01:55:12.000 062 33291.59 251.10 2382.63 35.53 2010-03-03 01:55:13.000 062 33291.60 251.10 2382.62 35.53 2010-03-03 01:55:14.000 062 33291.72 251.12 2382.56 35.53 2010-03-03 01:55:15.000 062 33291.65 251.16 2382.61 35.53 2010-03-03 01:55:16.000 062 33291.66 251.18 2382.65 35.53 2010-03-03 01:55:17.000 062 33291.57 251.15 2382.56 35.53 2010-03-03 01:55:18.000 062 33291.61 251.18 2382.48 35.53 2010-03-03 01:55:19.000 062 33291.68 251.15 2382.54 35.53 2010-03-03 01:55:20.000 062 33291.62 251.14 2382.54 35.53 2010-03-03 01:55:21.000 062 33291.63 251.14 2382.56 35.53 2010-03-03 01:55:22.000 062 33291.65 251.18 2382.58 35.53 2010-03-03 01:55:23.000 062 33291.62 251.18 2382.57 35.53 2010-03-03 01:55:24.000 062 33291.62 251.15 2382.57 35.53 2010-03-03 01:55:25.000 062 33291.60 251.11 2382.58 35.53 2010-03-03 01:55:26.000 062 33291.62 251.15 2382.56 35.53 2010-03-03 01:55:27.000 062 33291.65 251.19 2382.56 35.53 2010-03-03 01:55:28.000 062 33291.60 251.13 2382.61 35.53 2010-03-03 01:55:29.000 062 33291.62 251.19 2382.62 35.53 2010-03-03 01:55:30.000 062 33291.54 251.20 2382.57 35.53 2010-03-03 01:55:31.000 062 33291.61 251.21 2382.61 35.53 2010-03-03 01:55:32.000 062 33291.65 251.12 2382.55 35.53 2010-03-03 01:55:33.000 062 33291.59 251.18 2382.63 35.53 2010-03-03 01:55:34.000 062 33291.59 251.17 2382.59 35.53 2010-03-03 01:55:35.000 062 33291.68 251.14 2382.63 35.53 2010-03-03 01:55:36.000 062 33291.59 251.12 2382.53 35.53 2010-03-03 01:55:37.000 062 33291.63 251.12 2382.63 35.53 2010-03-03 01:55:38.000 062 33291.75 251.15 2382.59 35.53 2010-03-03 01:55:39.000 062 33291.77 251.17 2382.52 35.53 2010-03-03 01:55:40.000 062 33291.72 251.14 2382.56 35.53 2010-03-03 01:55:41.000 062 33291.74 251.15 2382.43 35.53 2010-03-03 01:55:42.000 062 33291.70 251.14 2382.54 35.53 2010-03-03 01:55:43.000 062 33291.67 251.14 2382.52 35.53 2010-03-03 01:55:44.000 062 33291.74 251.13 2382.50 35.53 2010-03-03 01:55:45.000 062 33291.80 251.14 2382.59 35.53 2010-03-03 01:55:46.000 062 33291.77 251.13 2382.52 35.53 2010-03-03 01:55:47.000 062 33291.85 251.13 2382.53 35.53 2010-03-03 01:55:48.000 062 33291.74 251.13 2382.61 35.53 2010-03-03 01:55:49.000 062 33291.80 251.13 2382.56 35.53 2010-03-03 01:55:50.000 062 33291.79 251.11 2382.53 35.53 2010-03-03 01:55:51.000 062 33291.84 251.13 2382.59 35.53 2010-03-03 01:55:52.000 062 33291.72 251.10 2382.55 35.53 2010-03-03 01:55:53.000 062 33291.87 251.15 2382.52 35.53 2010-03-03 01:55:54.000 062 33291.84 251.12 2382.58 35.53 2010-03-03 01:55:55.000 062 33291.79 251.13 2382.62 35.53 2010-03-03 01:55:56.000 062 33291.82 251.15 2382.53 35.53 2010-03-03 01:55:57.000 062 33291.83 251.10 2382.57 35.53 2010-03-03 01:55:58.000 062 33291.83 251.09 2382.50 35.53 2010-03-03 01:55:59.000 062 33291.85 251.13 2382.48 35.53 2010-03-03 01:56:00.000 062 33291.81 251.09 2382.47 35.53 2010-03-03 01:56:01.000 062 33291.74 251.08 2382.47 35.53 2010-03-03 01:56:02.000 062 33291.81 251.13 2382.59 35.53 2010-03-03 01:56:03.000 062 33291.83 251.10 2382.59 35.53 2010-03-03 01:56:04.000 062 33291.78 251.10 2382.49 35.53 2010-03-03 01:56:05.000 062 33291.76 251.12 2382.58 35.53 2010-03-03 01:56:06.000 062 33291.68 251.13 2382.47 35.53 2010-03-03 01:56:07.000 062 33291.75 251.12 2382.46 35.53 2010-03-03 01:56:08.000 062 33291.73 251.15 2382.53 35.53 2010-03-03 01:56:09.000 062 33291.73 251.14 2382.50 35.53 2010-03-03 01:56:10.000 062 33291.68 251.15 2382.50 35.53 2010-03-03 01:56:11.000 062 33291.70 251.15 2382.49 35.53 2010-03-03 01:56:12.000 062 33291.71 251.14 2382.62 35.53 2010-03-03 01:56:13.000 062 33291.68 251.14 2382.59 35.53 2010-03-03 01:56:14.000 062 33291.59 251.15 2382.58 35.53 2010-03-03 01:56:15.000 062 33291.74 251.09 2382.64 35.53 2010-03-03 01:56:16.000 062 33291.62 251.11 2382.66 35.53 2010-03-03 01:56:17.000 062 33291.75 251.16 2382.58 35.53 2010-03-03 01:56:18.000 062 33291.77 251.13 2382.61 35.53 2010-03-03 01:56:19.000 062 33291.65 251.12 2382.62 35.53 2010-03-03 01:56:20.000 062 33291.62 251.15 2382.59 35.53 2010-03-03 01:56:21.000 062 33291.74 251.14 2382.56 35.53 2010-03-03 01:56:22.000 062 33291.70 251.11 2382.59 35.53 2010-03-03 01:56:23.000 062 33291.77 251.16 2382.51 35.53 2010-03-03 01:56:24.000 062 33291.71 251.14 2382.65 35.53 2010-03-03 01:56:25.000 062 33291.71 251.11 2382.62 35.53 2010-03-03 01:56:26.000 062 33291.70 251.11 2382.53 35.53 2010-03-03 01:56:27.000 062 33291.78 251.10 2382.53 35.53 2010-03-03 01:56:28.000 062 33291.68 251.13 2382.62 35.53 2010-03-03 01:56:29.000 062 33291.77 251.17 2382.55 35.53 2010-03-03 01:56:30.000 062 33291.71 251.19 2382.59 35.53 2010-03-03 01:56:31.000 062 33291.72 251.15 2382.56 35.53 2010-03-03 01:56:32.000 062 33291.75 251.14 2382.64 35.53 2010-03-03 01:56:33.000 062 33291.71 251.12 2382.61 35.53 2010-03-03 01:56:34.000 062 33291.78 251.11 2382.50 35.53 2010-03-03 01:56:35.000 062 33291.73 251.14 2382.52 35.53 2010-03-03 01:56:36.000 062 33291.59 251.14 2382.65 35.53 2010-03-03 01:56:37.000 062 33291.61 251.15 2382.67 35.53 2010-03-03 01:56:38.000 062 33291.57 251.13 2382.50 35.53 2010-03-03 01:56:39.000 062 33291.65 251.17 2382.56 35.53 2010-03-03 01:56:40.000 062 33291.68 251.13 2382.62 35.53 2010-03-03 01:56:41.000 062 33291.57 251.12 2382.58 35.53 2010-03-03 01:56:42.000 062 33291.75 251.15 2382.69 35.53 2010-03-03 01:56:43.000 062 33291.58 251.16 2382.65 35.53 2010-03-03 01:56:44.000 062 33291.64 251.14 2382.61 35.53 2010-03-03 01:56:45.000 062 33291.54 251.14 2382.58 35.53 2010-03-03 01:56:46.000 062 33291.58 251.18 2382.61 35.53 2010-03-03 01:56:47.000 062 33291.67 251.17 2382.58 35.53 2010-03-03 01:56:48.000 062 33291.69 251.19 2382.66 35.53 2010-03-03 01:56:49.000 062 33291.58 251.16 2382.66 35.53 2010-03-03 01:56:50.000 062 33291.60 251.15 2382.65 35.53 2010-03-03 01:56:51.000 062 33291.56 251.20 2382.61 35.53 2010-03-03 01:56:52.000 062 33291.50 251.15 2382.62 35.53 2010-03-03 01:56:53.000 062 33291.62 251.13 2382.62 35.53 2010-03-03 01:56:54.000 062 33291.62 251.15 2382.65 35.53 2010-03-03 01:56:55.000 062 33291.57 251.21 2382.63 35.53 2010-03-03 01:56:56.000 062 33291.60 251.18 2382.52 35.53 2010-03-03 01:56:57.000 062 33291.64 251.17 2382.68 35.53 2010-03-03 01:56:58.000 062 33291.65 251.18 2382.58 35.53 2010-03-03 01:56:59.000 062 33291.61 251.17 2382.57 35.53 2010-03-03 01:57:00.000 062 33291.57 251.19 2382.66 35.53 2010-03-03 01:57:01.000 062 33291.50 251.17 2382.65 35.53 2010-03-03 01:57:02.000 062 33291.58 251.20 2382.69 35.53 2010-03-03 01:57:03.000 062 33291.54 251.20 2382.66 35.53 2010-03-03 01:57:04.000 062 33291.60 251.19 2382.68 35.53 2010-03-03 01:57:05.000 062 33291.62 251.25 2382.70 35.53 2010-03-03 01:57:06.000 062 33291.59 251.15 2382.62 35.53 2010-03-03 01:57:07.000 062 33291.55 251.16 2382.63 35.53 2010-03-03 01:57:08.000 062 33291.62 251.18 2382.65 35.53 2010-03-03 01:57:09.000 062 33291.57 251.19 2382.64 35.53 2010-03-03 01:57:10.000 062 33291.54 251.25 2382.64 35.53 2010-03-03 01:57:11.000 062 33291.50 251.19 2382.65 35.53 2010-03-03 01:57:12.000 062 33291.64 251.23 2382.69 35.53 2010-03-03 01:57:13.000 062 33291.60 251.23 2382.66 35.53 2010-03-03 01:57:14.000 062 33291.62 251.24 2382.62 35.53 2010-03-03 01:57:15.000 062 33291.65 251.18 2382.73 35.53 2010-03-03 01:57:16.000 062 33291.44 251.20 2382.63 35.53 2010-03-03 01:57:17.000 062 33291.67 251.22 2382.64 35.53 2010-03-03 01:57:18.000 062 33291.62 251.16 2382.66 35.53 2010-03-03 01:57:19.000 062 33291.67 251.16 2382.65 35.53 2010-03-03 01:57:20.000 062 33291.73 251.21 2382.62 35.53 2010-03-03 01:57:21.000 062 33291.76 251.18 2382.59 35.53 2010-03-03 01:57:22.000 062 33291.77 251.19 2382.66 35.53 2010-03-03 01:57:23.000 062 33291.70 251.18 2382.58 35.53 2010-03-03 01:57:24.000 062 33291.75 251.15 2382.68 35.53 2010-03-03 01:57:25.000 062 33291.74 251.17 2382.65 35.53 2010-03-03 01:57:26.000 062 33291.76 251.19 2382.59 35.53 2010-03-03 01:57:27.000 062 33291.74 251.15 2382.66 35.53 2010-03-03 01:57:28.000 062 33291.67 251.18 2382.64 35.53 2010-03-03 01:57:29.000 062 33291.80 251.16 2382.61 35.53 2010-03-03 01:57:30.000 062 33291.78 251.15 2382.66 35.53 2010-03-03 01:57:31.000 062 33291.71 251.14 2382.60 35.53 2010-03-03 01:57:32.000 062 33291.86 251.15 2382.61 35.53 2010-03-03 01:57:33.000 062 33291.75 251.20 2382.58 35.53 2010-03-03 01:57:34.000 062 33291.70 251.16 2382.59 35.53 2010-03-03 01:57:35.000 062 33291.75 251.19 2382.60 35.53 2010-03-03 01:57:36.000 062 33291.80 251.17 2382.58 35.53 2010-03-03 01:57:37.000 062 33291.84 251.15 2382.62 35.53 2010-03-03 01:57:38.000 062 33291.80 251.23 2382.61 35.53 2010-03-03 01:57:39.000 062 33291.83 251.23 2382.60 35.53 2010-03-03 01:57:40.000 062 33291.83 251.21 2382.68 35.53 2010-03-03 01:57:41.000 062 33291.83 251.19 2382.68 35.53 2010-03-03 01:57:42.000 062 33291.82 251.23 2382.65 35.53 2010-03-03 01:57:43.000 062 33291.80 251.24 2382.64 35.53 2010-03-03 01:57:44.000 062 33291.83 251.23 2382.68 35.53 2010-03-03 01:57:45.000 062 33291.76 251.23 2382.55 35.53 2010-03-03 01:57:46.000 062 33291.81 251.18 2382.58 35.53 2010-03-03 01:57:47.000 062 33291.71 251.22 2382.62 35.53 2010-03-03 01:57:48.000 062 33291.85 251.21 2382.62 35.53 2010-03-03 01:57:49.000 062 33291.78 251.19 2382.62 35.53 2010-03-03 01:57:50.000 062 33291.84 251.25 2382.55 35.53 2010-03-03 01:57:51.000 062 33291.79 251.31 2382.59 35.53 2010-03-03 01:57:52.000 062 33291.75 251.30 2382.64 35.53 2010-03-03 01:57:53.000 062 33291.79 251.27 2382.63 35.53 2010-03-03 01:57:54.000 062 33291.80 251.30 2382.58 35.53 2010-03-03 01:57:55.000 062 33291.70 251.26 2382.61 35.53 2010-03-03 01:57:56.000 062 33291.74 251.30 2382.57 35.53 2010-03-03 01:57:57.000 062 33291.62 251.31 2382.57 35.53 2010-03-03 01:57:58.000 062 33291.76 251.31 2382.59 35.53 2010-03-03 01:57:59.000 062 33291.65 251.27 2382.65 35.53 2010-03-03 01:58:00.000 062 33291.71 251.29 2382.62 35.53 2010-03-03 01:58:01.000 062 33291.66 251.31 2382.61 35.53 2010-03-03 01:58:02.000 062 33291.65 251.32 2382.65 35.53 2010-03-03 01:58:03.000 062 33291.71 251.29 2382.71 35.53 2010-03-03 01:58:04.000 062 33291.65 251.32 2382.64 35.53 2010-03-03 01:58:05.000 062 33291.65 251.31 2382.60 35.53 2010-03-03 01:58:06.000 062 33291.68 251.29 2382.68 35.53 2010-03-03 01:58:07.000 062 33291.63 251.32 2382.60 35.53 2010-03-03 01:58:08.000 062 33291.65 251.31 2382.74 35.53 2010-03-03 01:58:09.000 062 33291.67 251.26 2382.65 35.53 2010-03-03 01:58:10.000 062 33291.71 251.28 2382.65 35.53 2010-03-03 01:58:11.000 062 33291.57 251.33 2382.62 35.53 2010-03-03 01:58:12.000 062 33291.68 251.24 2382.68 35.53 2010-03-03 01:58:13.000 062 33291.66 251.25 2382.64 35.53 2010-03-03 01:58:14.000 062 33291.64 251.26 2382.65 35.53 2010-03-03 01:58:15.000 062 33291.75 251.30 2382.68 35.53 2010-03-03 01:58:16.000 062 33291.71 251.28 2382.59 35.53 2010-03-03 01:58:17.000 062 33291.67 251.29 2382.65 35.53 2010-03-03 01:58:18.000 062 33291.81 251.25 2382.64 35.53 2010-03-03 01:58:19.000 062 33291.70 251.31 2382.73 35.53 2010-03-03 01:58:20.000 062 33291.80 251.30 2382.82 35.53 2010-03-03 01:58:21.000 062 33291.77 251.32 2382.73 35.53 2010-03-03 01:58:22.000 062 33291.80 251.26 2382.64 35.53 2010-03-03 01:58:23.000 062 33291.79 251.28 2382.58 35.53 2010-03-03 01:58:24.000 062 33291.75 251.27 2382.74 35.53 2010-03-03 01:58:25.000 062 33291.79 251.25 2382.73 35.53 2010-03-03 01:58:26.000 062 33291.75 251.26 2382.71 35.53 2010-03-03 01:58:27.000 062 33291.68 251.29 2382.72 35.53 2010-03-03 01:58:28.000 062 33291.74 251.32 2382.81 35.53 2010-03-03 01:58:29.000 062 33291.75 251.29 2382.77 35.53 2010-03-03 01:58:30.000 062 33291.65 251.30 2382.72 35.53 2010-03-03 01:58:31.000 062 33291.70 251.25 2382.68 35.53 2010-03-03 01:58:32.000 062 33291.67 251.33 2382.72 35.53 2010-03-03 01:58:33.000 062 33291.71 251.30 2382.65 35.53 2010-03-03 01:58:34.000 062 33291.63 251.29 2382.70 35.53 2010-03-03 01:58:35.000 062 33291.60 251.31 2382.72 35.53 2010-03-03 01:58:36.000 062 33291.57 251.33 2382.74 35.53 2010-03-03 01:58:37.000 062 33291.58 251.35 2382.76 35.53 2010-03-03 01:58:38.000 062 33291.56 251.38 2382.74 35.53 2010-03-03 01:58:39.000 062 33291.57 251.37 2382.70 35.53 2010-03-03 01:58:40.000 062 33291.58 251.39 2382.72 35.53 2010-03-03 01:58:41.000 062 33291.62 251.36 2382.73 35.53 2010-03-03 01:58:42.000 062 33291.49 251.42 2382.72 35.53 2010-03-03 01:58:43.000 062 33291.52 251.41 2382.73 35.53 2010-03-03 01:58:44.000 062 33291.55 251.41 2382.78 35.53 2010-03-03 01:58:45.000 062 33291.60 251.43 2382.74 35.53 2010-03-03 01:58:46.000 062 33291.46 251.39 2382.67 35.53 2010-03-03 01:58:47.000 062 33291.65 251.41 2382.75 35.53 2010-03-03 01:58:48.000 062 33291.55 251.39 2382.70 35.53 2010-03-03 01:58:49.000 062 33291.54 251.38 2382.75 35.53 2010-03-03 01:58:50.000 062 33291.50 251.42 2382.77 35.53 2010-03-03 01:58:51.000 062 33291.49 251.43 2382.80 35.53 2010-03-03 01:58:52.000 062 33291.57 251.43 2382.74 35.53 2010-03-03 01:58:53.000 062 33291.61 251.39 2382.74 35.53 2010-03-03 01:58:54.000 062 33291.68 251.42 2382.81 35.53 2010-03-03 01:58:55.000 062 33291.59 251.44 2382.72 35.53 2010-03-03 01:58:56.000 062 33291.59 251.46 2382.77 35.53 2010-03-03 01:58:57.000 062 33291.59 251.44 2382.78 35.53 2010-03-03 01:58:58.000 062 33291.72 251.43 2382.77 35.53 2010-03-03 01:58:59.000 062 33291.55 251.44 2382.82 35.53 2010-03-03 01:59:00.000 062 33291.72 251.45 2382.78 35.53 2010-03-03 01:59:01.000 062 33291.56 251.44 2382.80 35.53 2010-03-03 01:59:02.000 062 33291.72 251.38 2382.79 35.53 2010-03-03 01:59:03.000 062 33291.81 251.43 2382.74 35.53 2010-03-03 01:59:04.000 062 33291.71 251.44 2382.77 35.53 2010-03-03 01:59:05.000 062 33291.68 251.42 2382.87 35.53 2010-03-03 01:59:06.000 062 33291.71 251.38 2382.86 35.53 2010-03-03 01:59:07.000 062 33291.66 251.38 2382.80 35.53 2010-03-03 01:59:08.000 062 33291.70 251.41 2382.77 35.53 2010-03-03 01:59:09.000 062 33291.71 251.42 2382.78 35.53 2010-03-03 01:59:10.000 062 33291.71 251.44 2382.85 35.53 2010-03-03 01:59:11.000 062 33291.61 251.44 2382.77 35.53 2010-03-03 01:59:12.000 062 33291.74 251.40 2382.76 35.53 2010-03-03 01:59:13.000 062 33291.72 251.46 2382.81 35.53 2010-03-03 01:59:14.000 062 33291.71 251.42 2382.75 35.53 2010-03-03 01:59:15.000 062 33291.74 251.40 2382.74 35.53 2010-03-03 01:59:16.000 062 33291.78 251.36 2382.76 35.53 2010-03-03 01:59:17.000 062 33291.70 251.43 2382.78 35.53 2010-03-03 01:59:18.000 062 33291.73 251.39 2382.71 35.53 2010-03-03 01:59:19.000 062 33291.74 251.40 2382.70 35.53 2010-03-03 01:59:20.000 062 33291.67 251.41 2382.70 35.53 2010-03-03 01:59:21.000 062 33291.69 251.42 2382.71 35.53 2010-03-03 01:59:22.000 062 33291.75 251.38 2382.77 35.53 2010-03-03 01:59:23.000 062 33291.70 251.47 2382.74 35.53 2010-03-03 01:59:24.000 062 33291.80 251.44 2382.73 35.53 2010-03-03 01:59:25.000 062 33291.72 251.43 2382.68 35.53 2010-03-03 01:59:26.000 062 33291.73 251.43 2382.71 35.53 2010-03-03 01:59:27.000 062 33291.71 251.41 2382.81 35.53 2010-03-03 01:59:28.000 062 33291.71 251.42 2382.74 35.53 2010-03-03 01:59:29.000 062 33291.73 251.42 2382.75 35.53 2010-03-03 01:59:30.000 062 33291.72 251.44 2382.71 35.53 2010-03-03 01:59:31.000 062 33291.76 251.45 2382.71 35.53 2010-03-03 01:59:32.000 062 33291.70 251.44 2382.77 35.53 2010-03-03 01:59:33.000 062 33291.71 251.41 2382.77 35.53 2010-03-03 01:59:34.000 062 33291.70 251.40 2382.74 35.53 2010-03-03 01:59:35.000 062 33291.72 251.44 2382.70 35.53 2010-03-03 01:59:36.000 062 33291.73 251.46 2382.83 35.53 2010-03-03 01:59:37.000 062 33291.75 251.41 2382.75 35.53 2010-03-03 01:59:38.000 062 33291.78 251.46 2382.76 35.53 2010-03-03 01:59:39.000 062 33291.74 251.44 2382.78 35.53 2010-03-03 01:59:40.000 062 33291.80 251.46 2382.74 35.53 2010-03-03 01:59:41.000 062 33291.80 251.41 2382.77 35.53 2010-03-03 01:59:42.000 062 33291.64 251.42 2382.68 35.53 2010-03-03 01:59:43.000 062 33291.67 251.41 2382.72 35.53 2010-03-03 01:59:44.000 062 33291.85 251.43 2382.70 35.53 2010-03-03 01:59:45.000 062 33291.85 251.45 2382.72 35.53 2010-03-03 01:59:46.000 062 33291.83 251.44 2382.74 35.53 2010-03-03 01:59:47.000 062 33291.88 251.39 2382.73 35.53 2010-03-03 01:59:48.000 062 33291.83 251.39 2382.87 35.53 2010-03-03 01:59:49.000 062 33291.78 251.40 2382.80 35.53 2010-03-03 01:59:50.000 062 33291.89 251.45 2382.84 35.53 2010-03-03 01:59:51.000 062 33291.79 251.41 2382.79 35.53 2010-03-03 01:59:52.000 062 33291.81 251.46 2382.71 35.53 2010-03-03 01:59:53.000 062 33291.82 251.40 2382.77 35.53 2010-03-03 01:59:54.000 062 33291.85 251.41 2382.78 35.53 2010-03-03 01:59:55.000 062 33291.89 251.40 2382.75 35.53 2010-03-03 01:59:56.000 062 33291.87 251.42 2382.86 35.53 2010-03-03 01:59:57.000 062 33291.85 251.41 2382.78 35.53 2010-03-03 01:59:58.000 062 33291.82 251.44 2382.80 35.53 2010-03-03 01:59:59.000 062 33291.86 251.40 2382.77 35.53 2010-03-03 02:00:00.000 062 33291.99 251.43 2382.75 35.53 2010-03-03 02:00:01.000 062 33291.81 251.41 2382.71 35.53 2010-03-03 02:00:02.000 062 33291.89 251.40 2382.72 35.53 2010-03-03 02:00:03.000 062 33291.92 251.42 2382.71 35.53 2010-03-03 02:00:04.000 062 33291.96 251.45 2382.61 35.53 2010-03-03 02:00:05.000 062 33291.96 251.44 2382.68 35.53 2010-03-03 02:00:06.000 062 33291.99 251.43 2382.69 35.53 2010-03-03 02:00:07.000 062 33292.01 251.42 2382.70 35.53 2010-03-03 02:00:08.000 062 33291.93 251.40 2382.71 35.53 2010-03-03 02:00:09.000 062 33291.95 251.42 2382.69 35.53 2010-03-03 02:00:10.000 062 33291.95 251.41 2382.72 35.53 2010-03-03 02:00:11.000 062 33291.94 251.43 2382.72 35.53 2010-03-03 02:00:12.000 062 33291.91 251.40 2382.70 35.53 2010-03-03 02:00:13.000 062 33292.05 251.39 2382.67 35.53 2010-03-03 02:00:14.000 062 33291.95 251.40 2382.70 35.53 2010-03-03 02:00:15.000 062 33291.98 251.42 2382.68 35.53 2010-03-03 02:00:16.000 062 33292.02 251.44 2382.72 35.53 2010-03-03 02:00:17.000 062 33292.03 251.40 2382.75 35.53 2010-03-03 02:00:18.000 062 33291.95 251.44 2382.74 35.53 2010-03-03 02:00:19.000 062 33291.89 251.41 2382.70 35.53 2010-03-03 02:00:20.000 062 33292.01 251.41 2382.76 35.53 2010-03-03 02:00:21.000 062 33291.93 251.45 2382.64 35.53 2010-03-03 02:00:22.000 062 33292.02 251.42 2382.65 35.53 2010-03-03 02:00:23.000 062 33291.99 251.43 2382.77 35.53 2010-03-03 02:00:24.000 062 33291.93 251.44 2382.72 35.53 2010-03-03 02:00:25.000 062 33291.88 251.44 2382.73 35.53 2010-03-03 02:00:26.000 062 33291.92 251.41 2382.75 35.53 2010-03-03 02:00:27.000 062 33291.98 251.42 2382.77 35.53 2010-03-03 02:00:28.000 062 33291.93 251.43 2382.69 35.53 2010-03-03 02:00:29.000 062 33291.90 251.42 2382.77 35.53 2010-03-03 02:00:30.000 062 33291.82 251.43 2382.78 35.53 2010-03-03 02:00:31.000 062 33291.88 251.39 2382.79 35.53 2010-03-03 02:00:32.000 062 33291.85 251.43 2382.70 35.53 2010-03-03 02:00:33.000 062 33291.94 251.46 2382.74 35.53 2010-03-03 02:00:34.000 062 33291.87 251.45 2382.80 35.53 2010-03-03 02:00:35.000 062 33291.95 251.41 2382.81 35.53 2010-03-03 02:00:36.000 062 33291.93 251.45 2382.69 35.53 2010-03-03 02:00:37.000 062 33291.95 251.43 2382.74 35.53 2010-03-03 02:00:38.000 062 33291.89 251.44 2382.67 35.53 2010-03-03 02:00:39.000 062 33291.96 251.44 2382.72 35.53 2010-03-03 02:00:40.000 062 33291.92 251.38 2382.81 35.53 2010-03-03 02:00:41.000 062 33292.07 251.45 2382.79 35.53 2010-03-03 02:00:42.000 062 33292.02 251.44 2382.74 35.53 2010-03-03 02:00:43.000 062 33292.01 251.44 2382.81 35.53 2010-03-03 02:00:44.000 062 33292.00 251.49 2382.71 35.53 2010-03-03 02:00:45.000 062 33291.98 251.45 2382.76 35.53 2010-03-03 02:00:46.000 062 33291.93 251.45 2382.78 35.53 2010-03-03 02:00:47.000 062 33291.95 251.44 2382.75 35.53 2010-03-03 02:00:48.000 062 33291.92 251.44 2382.68 35.53 2010-03-03 02:00:49.000 062 33291.95 251.46 2382.77 35.53 2010-03-03 02:00:50.000 062 33292.05 251.43 2382.73 35.53 2010-03-03 02:00:51.000 062 33292.07 251.46 2382.72 35.53 2010-03-03 02:00:52.000 062 33291.91 251.45 2382.67 35.53 2010-03-03 02:00:53.000 062 33292.03 251.46 2382.71 35.53 2010-03-03 02:00:54.000 062 33292.05 251.45 2382.66 35.53 2010-03-03 02:00:55.000 062 33291.98 251.46 2382.70 35.53 2010-03-03 02:00:56.000 062 33291.90 251.42 2382.67 35.53 2010-03-03 02:00:57.000 062 33291.99 251.46 2382.78 35.53 2010-03-03 02:00:58.000 062 33291.97 251.48 2382.68 35.53 2010-03-03 02:00:59.000 062 33291.92 251.48 2382.71 35.53 2010-03-03 02:01:00.000 062 33291.99 251.45 2382.75 35.53 2010-03-03 02:01:01.000 062 33291.87 251.44 2382.74 35.53 2010-03-03 02:01:02.000 062 33291.86 251.48 2382.76 35.53 2010-03-03 02:01:03.000 062 33291.97 251.46 2382.78 35.53 2010-03-03 02:01:04.000 062 33291.98 251.48 2382.72 35.53 2010-03-03 02:01:05.000 062 33291.99 251.48 2382.83 35.53 2010-03-03 02:01:06.000 062 33291.88 251.49 2382.75 35.53 2010-03-03 02:01:07.000 062 33291.92 251.47 2382.77 35.53 2010-03-03 02:01:08.000 062 33291.96 251.46 2382.73 35.53 2010-03-03 02:01:09.000 062 33291.90 251.48 2382.74 35.53 2010-03-03 02:01:10.000 062 33291.98 251.48 2382.80 35.53 2010-03-03 02:01:11.000 062 33292.00 251.44 2382.75 35.53 2010-03-03 02:01:12.000 062 33291.92 251.46 2382.81 35.53 2010-03-03 02:01:13.000 062 33291.92 251.45 2382.83 35.53 2010-03-03 02:01:14.000 062 33291.92 251.42 2382.72 35.53 2010-03-03 02:01:15.000 062 33291.94 251.48 2382.80 35.53 2010-03-03 02:01:16.000 062 33291.80 251.47 2382.72 35.53 2010-03-03 02:01:17.000 062 33291.96 251.47 2382.74 35.53 2010-03-03 02:01:18.000 062 33291.90 251.51 2382.80 35.53 2010-03-03 02:01:19.000 062 33291.89 251.48 2382.75 35.53 2010-03-03 02:01:20.000 062 33291.90 251.55 2382.74 35.53 2010-03-03 02:01:21.000 062 33291.86 251.51 2382.75 35.53 2010-03-03 02:01:22.000 062 33291.93 251.49 2382.75 35.53 2010-03-03 02:01:23.000 062 33291.86 251.50 2382.81 35.53 2010-03-03 02:01:24.000 062 33291.83 251.52 2382.91 35.53 2010-03-03 02:01:25.000 062 33291.89 251.47 2382.85 35.53 2010-03-03 02:01:26.000 062 33291.84 251.51 2382.73 35.53 2010-03-03 02:01:27.000 062 33291.80 251.47 2382.83 35.53 2010-03-03 02:01:28.000 062 33291.83 251.51 2382.76 35.53 2010-03-03 02:01:29.000 062 33291.82 251.51 2382.81 35.53 2010-03-03 02:01:30.000 062 33291.77 251.49 2382.77 35.53 2010-03-03 02:01:31.000 062 33291.83 251.49 2382.73 35.53 2010-03-03 02:01:32.000 062 33291.81 251.49 2382.83 35.53 2010-03-03 02:01:33.000 062 33291.83 251.46 2382.83 35.53 2010-03-03 02:01:34.000 062 33291.84 251.47 2382.88 35.53 2010-03-03 02:01:35.000 062 33291.86 251.49 2382.77 35.53 2010-03-03 02:01:36.000 062 33291.88 251.43 2382.83 35.53 2010-03-03 02:01:37.000 062 33291.86 251.41 2382.83 35.53 2010-03-03 02:01:38.000 062 33291.89 251.46 2382.76 35.53 2010-03-03 02:01:39.000 062 33291.83 251.48 2382.85 35.53 2010-03-03 02:01:40.000 062 33291.86 251.45 2382.80 35.53 2010-03-03 02:01:41.000 062 33291.85 251.46 2382.84 35.53 2010-03-03 02:01:42.000 062 33291.89 251.44 2382.84 35.53 2010-03-03 02:01:43.000 062 33291.90 251.42 2382.78 35.53 2010-03-03 02:01:44.000 062 33291.88 251.38 2382.87 35.53 2010-03-03 02:01:45.000 062 33291.92 251.41 2382.77 35.53 2010-03-03 02:01:46.000 062 33291.95 251.46 2382.81 35.53 2010-03-03 02:01:47.000 062 33291.91 251.45 2382.84 35.53 2010-03-03 02:01:48.000 062 33291.89 251.44 2382.76 35.53 2010-03-03 02:01:49.000 062 33291.93 251.41 2382.74 35.53 2010-03-03 02:01:50.000 062 33291.93 251.44 2382.82 35.53 2010-03-03 02:01:51.000 062 33291.90 251.45 2382.74 35.53 2010-03-03 02:01:52.000 062 33291.90 251.42 2382.71 35.53 2010-03-03 02:01:53.000 062 33291.85 251.42 2382.76 35.53 2010-03-03 02:01:54.000 062 33291.90 251.45 2382.84 35.53 2010-03-03 02:01:55.000 062 33291.87 251.45 2382.80 35.53 2010-03-03 02:01:56.000 062 33291.80 251.45 2382.77 35.53 2010-03-03 02:01:57.000 062 33291.90 251.45 2382.84 35.53 2010-03-03 02:01:58.000 062 33291.86 251.42 2382.75 35.53 2010-03-03 02:01:59.000 062 33291.87 251.42 2382.78 35.53 2010-03-03 02:02:00.000 062 33291.89 251.46 2382.85 35.53 2010-03-03 02:02:01.000 062 33291.97 251.46 2382.74 35.53 2010-03-03 02:02:02.000 062 33291.98 251.45 2382.75 35.53 2010-03-03 02:02:03.000 062 33291.95 251.43 2382.73 35.53 2010-03-03 02:02:04.000 062 33291.85 251.41 2382.71 35.53 2010-03-03 02:02:05.000 062 33291.99 251.46 2382.81 35.53 2010-03-03 02:02:06.000 062 33291.93 251.46 2382.81 35.53 2010-03-03 02:02:07.000 062 33291.88 251.48 2382.84 35.53 2010-03-03 02:02:08.000 062 33291.87 251.45 2382.78 35.53 2010-03-03 02:02:09.000 062 33291.98 251.47 2382.79 35.53 2010-03-03 02:02:10.000 062 33291.89 251.44 2382.81 35.53 2010-03-03 02:02:11.000 062 33292.05 251.43 2382.86 35.53 2010-03-03 02:02:12.000 062 33291.92 251.42 2382.81 35.53 2010-03-03 02:02:13.000 062 33291.90 251.43 2382.78 35.53 2010-03-03 02:02:14.000 062 33292.00 251.46 2382.85 35.53 2010-03-03 02:02:15.000 062 33292.07 251.43 2382.86 35.53 2010-03-03 02:02:16.000 062 33292.03 251.43 2382.78 35.53 2010-03-03 02:02:17.000 062 33292.07 251.41 2382.72 35.53 2010-03-03 02:02:18.000 062 33292.04 251.43 2382.78 35.53 2010-03-03 02:02:19.000 062 33292.04 251.45 2382.80 35.53 2010-03-03 02:02:20.000 062 33292.09 251.41 2382.71 35.53 2010-03-03 02:02:21.000 062 33292.10 251.44 2382.75 35.53 2010-03-03 02:02:22.000 062 33292.05 251.37 2382.81 35.53 2010-03-03 02:02:23.000 062 33292.08 251.43 2382.84 35.53 2010-03-03 02:02:24.000 062 33292.16 251.41 2382.73 35.53 2010-03-03 02:02:25.000 062 33292.09 251.43 2382.75 35.53 2010-03-03 02:02:26.000 062 33292.10 251.41 2382.78 35.53 2010-03-03 02:02:27.000 062 33292.05 251.39 2382.74 35.53 2010-03-03 02:02:28.000 062 33292.15 251.40 2382.80 35.53 2010-03-03 02:02:29.000 062 33292.12 251.35 2382.74 35.53 2010-03-03 02:02:30.000 062 33292.30 251.42 2382.80 35.53 2010-03-03 02:02:31.000 062 33292.24 251.42 2382.68 35.53 2010-03-03 02:02:32.000 062 33292.32 251.42 2382.68 35.53 2010-03-03 02:02:33.000 062 33292.23 251.34 2382.78 35.53 2010-03-03 02:02:34.000 062 33292.24 251.35 2382.78 35.53 2010-03-03 02:02:35.000 062 33292.30 251.43 2382.82 35.53 2010-03-03 02:02:36.000 062 33292.26 251.39 2382.69 35.53 2010-03-03 02:02:37.000 062 33292.26 251.38 2382.72 35.53 2010-03-03 02:02:38.000 062 33292.29 251.37 2382.74 35.53 2010-03-03 02:02:39.000 062 33292.32 251.39 2382.77 35.53 2010-03-03 02:02:40.000 062 33292.22 251.38 2382.74 35.53 2010-03-03 02:02:41.000 062 33292.30 251.37 2382.75 35.53 2010-03-03 02:02:42.000 062 33292.40 251.37 2382.75 35.53 2010-03-03 02:02:43.000 062 33292.31 251.39 2382.66 35.53 2010-03-03 02:02:44.000 062 33292.44 251.40 2382.64 35.53 2010-03-03 02:02:45.000 062 33292.33 251.41 2382.70 35.53 2010-03-03 02:02:46.000 062 33292.33 251.37 2382.81 35.53 2010-03-03 02:02:47.000 062 33292.26 251.33 2382.67 35.53 2010-03-03 02:02:48.000 062 33292.44 251.44 2382.74 35.53 2010-03-03 02:02:49.000 062 33292.32 251.41 2382.66 35.53 2010-03-03 02:02:50.000 062 33292.44 251.39 2382.70 35.53 2010-03-03 02:02:51.000 062 33292.39 251.37 2382.64 35.53 2010-03-03 02:02:52.000 062 33292.29 251.37 2382.69 35.53 2010-03-03 02:02:53.000 062 33292.30 251.40 2382.72 35.53 2010-03-03 02:02:54.000 062 33292.33 251.36 2382.71 35.53 2010-03-03 02:02:55.000 062 33292.29 251.37 2382.62 35.53 2010-03-03 02:02:56.000 062 33292.31 251.35 2382.62 35.53 2010-03-03 02:02:57.000 062 33292.32 251.38 2382.71 35.53 2010-03-03 02:02:58.000 062 33292.29 251.40 2382.60 35.53 2010-03-03 02:02:59.000 062 33292.34 251.37 2382.78 35.53 2010-03-03 02:03:00.000 062 33292.42 251.37 2382.69 35.53 2010-03-03 02:03:01.000 062 33292.35 251.35 2382.68 35.53 2010-03-03 02:03:02.000 062 33292.42 251.42 2382.78 35.53 2010-03-03 02:03:03.000 062 33292.33 251.39 2382.76 35.53 2010-03-03 02:03:04.000 062 33292.43 251.38 2382.61 35.53 2010-03-03 02:03:05.000 062 33292.43 251.40 2382.65 35.53 2010-03-03 02:03:06.000 062 33292.53 251.34 2382.77 35.53 2010-03-03 02:03:07.000 062 33292.46 251.39 2382.66 35.53 2010-03-03 02:03:08.000 062 33292.51 251.39 2382.71 35.53 2010-03-03 02:03:09.000 062 33292.47 251.40 2382.68 35.53 2010-03-03 02:03:10.000 062 33292.55 251.42 2382.70 35.53 2010-03-03 02:03:11.000 062 33292.48 251.38 2382.77 35.53 2010-03-03 02:03:12.000 062 33292.55 251.40 2382.73 35.53 2010-03-03 02:03:13.000 062 33292.48 251.40 2382.79 35.53 2010-03-03 02:03:14.000 062 33292.58 251.41 2382.66 35.53 2010-03-03 02:03:15.000 062 33292.54 251.41 2382.64 35.53 2010-03-03 02:03:16.000 062 33292.51 251.40 2382.68 35.53 2010-03-03 02:03:17.000 062 33292.56 251.43 2382.63 35.53 2010-03-03 02:03:18.000 062 33292.61 251.38 2382.62 35.53 2010-03-03 02:03:19.000 062 33292.56 251.36 2382.59 35.53 2010-03-03 02:03:20.000 062 33292.50 251.37 2382.68 35.53 2010-03-03 02:03:21.000 062 33292.55 251.38 2382.70 35.53 2010-03-03 02:03:22.000 062 33292.55 251.38 2382.71 35.53 2010-03-03 02:03:23.000 062 33292.59 251.42 2382.72 35.53 2010-03-03 02:03:24.000 062 33292.70 251.40 2382.65 35.53 2010-03-03 02:03:25.000 062 33292.57 251.40 2382.59 35.53 2010-03-03 02:03:26.000 062 33292.71 251.41 2382.66 35.53 2010-03-03 02:03:27.000 062 33292.61 251.42 2382.62 35.53 2010-03-03 02:03:28.000 062 33292.53 251.41 2382.66 35.53 2010-03-03 02:03:29.000 062 33292.71 251.43 2382.70 35.53 2010-03-03 02:03:30.000 062 33292.65 251.44 2382.66 35.53 2010-03-03 02:03:31.000 062 33292.68 251.43 2382.65 35.53 2010-03-03 02:03:32.000 062 33292.65 251.42 2382.61 35.53 2010-03-03 02:03:33.000 062 33292.54 251.40 2382.64 35.53 2010-03-03 02:03:34.000 062 33292.60 251.46 2382.65 35.53 2010-03-03 02:03:35.000 062 33292.61 251.44 2382.61 35.53 2010-03-03 02:03:36.000 062 33292.70 251.44 2382.66 35.53 2010-03-03 02:03:37.000 062 33292.64 251.44 2382.64 35.53 2010-03-03 02:03:38.000 062 33292.66 251.47 2382.69 35.53 2010-03-03 02:03:39.000 062 33292.61 251.46 2382.66 35.53 2010-03-03 02:03:40.000 062 33292.68 251.46 2382.66 35.53 2010-03-03 02:03:41.000 062 33292.56 251.49 2382.70 35.53 2010-03-03 02:03:42.000 062 33292.58 251.44 2382.61 35.53 2010-03-03 02:03:43.000 062 33292.57 251.49 2382.61 35.53 2010-03-03 02:03:44.000 062 33292.52 251.47 2382.75 35.53 2010-03-03 02:03:45.000 062 33292.64 251.46 2382.73 35.53 2010-03-03 02:03:46.000 062 33292.57 251.47 2382.66 35.53 2010-03-03 02:03:47.000 062 33292.66 251.41 2382.70 35.53 2010-03-03 02:03:48.000 062 33292.60 251.46 2382.68 35.53 2010-03-03 02:03:49.000 062 33292.57 251.39 2382.68 35.53 2010-03-03 02:03:50.000 062 33292.57 251.42 2382.73 35.53 2010-03-03 02:03:51.000 062 33292.55 251.46 2382.71 35.53 2010-03-03 02:03:52.000 062 33292.57 251.46 2382.73 35.53 2010-03-03 02:03:53.000 062 33292.42 251.46 2382.68 35.53 2010-03-03 02:03:54.000 062 33292.48 251.46 2382.68 35.53 2010-03-03 02:03:55.000 062 33292.44 251.44 2382.75 35.53 2010-03-03 02:03:56.000 062 33292.45 251.42 2382.76 35.53 2010-03-03 02:03:57.000 062 33292.43 251.49 2382.64 35.53 2010-03-03 02:03:58.000 062 33292.35 251.49 2382.71 35.53 2010-03-03 02:03:59.000 062 33292.39 251.47 2382.73 35.53 2010-03-03 02:04:00.000 062 33292.38 251.51 2382.75 35.53 2010-03-03 02:04:01.000 062 33292.45 251.48 2382.71 35.53 2010-03-03 02:04:02.000 062 33292.30 251.49 2382.72 35.53 2010-03-03 02:04:03.000 062 33292.35 251.47 2382.73 35.53 2010-03-03 02:04:04.000 062 33292.26 251.54 2382.77 35.53 2010-03-03 02:04:05.000 062 33292.38 251.47 2382.77 35.53 2010-03-03 02:04:06.000 062 33292.24 251.53 2382.80 35.53 2010-03-03 02:04:07.000 062 33292.30 251.50 2382.87 35.53 2010-03-03 02:04:08.000 062 33292.26 251.49 2382.93 35.53 2010-03-03 02:04:09.000 062 33292.30 251.49 2382.75 35.53 2010-03-03 02:04:10.000 062 33292.22 251.52 2382.86 35.53 2010-03-03 02:04:11.000 062 33292.22 251.52 2382.78 35.53 2010-03-03 02:04:12.000 062 33292.18 251.48 2382.86 35.53 2010-03-03 02:04:13.000 062 33292.21 251.51 2382.74 35.53 2010-03-03 02:04:14.000 062 33292.23 251.50 2382.70 35.53 2010-03-03 02:04:15.000 062 33292.20 251.54 2382.93 35.53 2010-03-03 02:04:16.000 062 33292.17 251.53 2382.82 35.53 2010-03-03 02:04:17.000 062 33292.17 251.55 2382.77 35.53 2010-03-03 02:04:18.000 062 33292.02 251.61 2382.88 35.53 2010-03-03 02:04:19.000 062 33292.16 251.55 2382.88 35.53 2010-03-03 02:04:20.000 062 33292.09 251.57 2382.85 35.53 2010-03-03 02:04:21.000 062 33292.07 251.56 2382.91 35.53 2010-03-03 02:04:22.000 062 33292.07 251.55 2382.87 35.53 2010-03-03 02:04:23.000 062 33292.13 251.56 2382.90 35.53 2010-03-03 02:04:24.000 062 33291.98 251.58 2382.85 35.53 2010-03-03 02:04:25.000 062 33292.14 251.56 2382.92 35.53 2010-03-03 02:04:26.000 062 33292.05 251.51 2382.94 35.53 2010-03-03 02:04:27.000 062 33292.07 251.56 2382.92 35.53 2010-03-03 02:04:28.000 062 33292.04 251.55 2382.95 35.53 2010-03-03 02:04:29.000 062 33292.02 251.56 2383.05 35.53 2010-03-03 02:04:30.000 062 33292.05 251.51 2383.01 35.53 2010-03-03 02:04:31.000 062 33292.02 251.52 2382.89 35.53 2010-03-03 02:04:32.000 062 33292.06 251.48 2382.88 35.53 2010-03-03 02:04:33.000 062 33292.00 251.55 2382.93 35.53 2010-03-03 02:04:34.000 062 33292.07 251.56 2382.89 35.53 2010-03-03 02:04:35.000 062 33292.08 251.53 2382.89 35.53 2010-03-03 02:04:36.000 062 33291.96 251.54 2382.93 35.53 2010-03-03 02:04:37.000 062 33292.01 251.52 2382.93 35.53 2010-03-03 02:04:38.000 062 33292.04 251.51 2382.91 35.53 2010-03-03 02:04:39.000 062 33291.99 251.53 2382.96 35.53 2010-03-03 02:04:40.000 062 33292.04 251.50 2382.97 35.53 2010-03-03 02:04:41.000 062 33292.07 251.51 2382.99 35.53 2010-03-03 02:04:42.000 062 33292.02 251.54 2382.94 35.53 2010-03-03 02:04:43.000 062 33292.05 251.48 2383.02 35.53 2010-03-03 02:04:44.000 062 33291.97 251.47 2382.93 35.53 2010-03-03 02:04:45.000 062 33291.96 251.47 2383.05 35.53 2010-03-03 02:04:46.000 062 33292.03 251.51 2382.93 35.53 2010-03-03 02:04:47.000 062 33291.96 251.52 2382.90 35.53 2010-03-03 02:04:48.000 062 33292.05 251.48 2382.89 35.53 2010-03-03 02:04:49.000 062 33291.98 251.52 2382.94 35.53 2010-03-03 02:04:50.000 062 33291.95 251.51 2382.95 35.53 2010-03-03 02:04:51.000 062 33292.04 251.49 2382.97 35.53 2010-03-03 02:04:52.000 062 33292.11 251.49 2382.93 35.53 2010-03-03 02:04:53.000 062 33292.06 251.47 2382.97 35.53 2010-03-03 02:04:54.000 062 33292.13 251.47 2382.97 35.53 2010-03-03 02:04:55.000 062 33292.12 251.46 2382.90 35.53 2010-03-03 02:04:56.000 062 33292.04 251.50 2382.96 35.53 2010-03-03 02:04:57.000 062 33292.25 251.45 2383.02 35.53 2010-03-03 02:04:58.000 062 33292.15 251.45 2382.91 35.53 2010-03-03 02:04:59.000 062 33292.13 251.46 2383.05 35.53 2010-03-03 02:05:00.000 062 33292.27 251.44 2382.95 35.53 2010-03-03 02:05:01.000 062 33292.12 251.44 2382.93 35.53 2010-03-03 02:05:02.000 062 33292.17 251.43 2382.92 35.53 2010-03-03 02:05:03.000 062 33292.28 251.42 2382.92 35.53 2010-03-03 02:05:04.000 062 33292.24 251.44 2382.90 35.53 2010-03-03 02:05:05.000 062 33292.36 251.41 2382.91 35.53 2010-03-03 02:05:06.000 062 33292.27 251.41 2382.93 35.53 2010-03-03 02:05:07.000 062 33292.33 251.40 2382.87 35.53 2010-03-03 02:05:08.000 062 33292.26 251.40 2382.91 35.53 2010-03-03 02:05:09.000 062 33292.39 251.40 2382.93 35.53 2010-03-03 02:05:10.000 062 33292.32 251.36 2382.89 35.53 2010-03-03 02:05:11.000 062 33292.45 251.38 2382.93 35.53 2010-03-03 02:05:12.000 062 33292.51 251.35 2382.83 35.53 2010-03-03 02:05:13.000 062 33292.49 251.35 2382.88 35.53 2010-03-03 02:05:14.000 062 33292.54 251.33 2382.89 35.53 2010-03-03 02:05:15.000 062 33292.57 251.32 2382.84 35.53 2010-03-03 02:05:16.000 062 33292.55 251.31 2382.93 35.53 2010-03-03 02:05:17.000 062 33292.68 251.31 2382.95 35.53 2010-03-03 02:05:18.000 062 33292.61 251.30 2382.75 35.53 2010-03-03 02:05:19.000 062 33292.61 251.27 2382.78 35.53 2010-03-03 02:05:20.000 062 33292.67 251.29 2382.78 35.53 2010-03-03 02:05:21.000 062 33292.81 251.30 2382.80 35.53 2010-03-03 02:05:22.000 062 33292.78 251.30 2382.78 35.53 2010-03-03 02:05:23.000 062 33292.81 251.30 2382.74 35.53 2010-03-03 02:05:24.000 062 33292.69 251.26 2382.82 35.53 2010-03-03 02:05:25.000 062 33292.79 251.26 2382.72 35.53 2010-03-03 02:05:26.000 062 33292.67 251.26 2382.78 35.53 2010-03-03 02:05:27.000 062 33292.76 251.28 2382.74 35.53 2010-03-03 02:05:28.000 062 33292.82 251.26 2382.68 35.53 2010-03-03 02:05:29.000 062 33292.70 251.29 2382.77 35.53 2010-03-03 02:05:30.000 062 33292.73 251.29 2382.75 35.53 2010-03-03 02:05:31.000 062 33292.74 251.28 2382.68 35.53 2010-03-03 02:05:32.000 062 33292.64 251.28 2382.65 35.53 2010-03-03 02:05:33.000 062 33292.70 251.28 2382.77 35.53 2010-03-03 02:05:34.000 062 33292.70 251.34 2382.74 35.53 2010-03-03 02:05:35.000 062 33292.76 251.26 2382.71 35.53 2010-03-03 02:05:36.000 062 33292.60 251.28 2382.75 35.53 2010-03-03 02:05:37.000 062 33292.73 251.29 2382.81 35.53 2010-03-03 02:05:38.000 062 33292.65 251.28 2382.71 35.53 2010-03-03 02:05:39.000 062 33292.60 251.29 2382.77 35.53 2010-03-03 02:05:40.000 062 33292.71 251.29 2382.70 35.53 2010-03-03 02:05:41.000 062 33292.66 251.28 2382.72 35.53 2010-03-03 02:05:42.000 062 33292.70 251.25 2382.74 35.53 2010-03-03 02:05:43.000 062 33292.70 251.27 2382.79 35.53 2010-03-03 02:05:44.000 062 33292.62 251.28 2382.74 35.53 2010-03-03 02:05:45.000 062 33292.71 251.31 2382.73 35.53 2010-03-03 02:05:46.000 062 33292.68 251.30 2382.73 35.53 2010-03-03 02:05:47.000 062 33292.58 251.28 2382.72 35.53 2010-03-03 02:05:48.000 062 33292.73 251.34 2382.64 35.53 2010-03-03 02:05:49.000 062 33292.70 251.31 2382.73 35.53 2010-03-03 02:05:50.000 062 33292.62 251.33 2382.73 35.53 2010-03-03 02:05:51.000 062 33292.69 251.36 2382.77 35.53 2010-03-03 02:05:52.000 062 33292.64 251.34 2382.74 35.53 2010-03-03 02:05:53.000 062 33292.62 251.38 2382.75 35.53 2010-03-03 02:05:54.000 062 33292.66 251.34 2382.77 35.53 2010-03-03 02:05:55.000 062 33292.75 251.36 2382.69 35.53 2010-03-03 02:05:56.000 062 33292.72 251.34 2382.74 35.53 2010-03-03 02:05:57.000 062 33292.74 251.34 2382.79 35.53 2010-03-03 02:05:58.000 062 33292.77 251.37 2382.74 35.53 2010-03-03 02:05:59.000 062 33292.76 251.37 2382.84 35.53 2010-03-03 02:06:00.000 062 33292.74 251.37 2382.74 35.53 2010-03-03 02:06:01.000 062 33292.77 251.34 2382.76 35.53 2010-03-03 02:06:02.000 062 33292.71 251.36 2382.71 35.53 2010-03-03 02:06:03.000 062 33292.75 251.36 2382.78 35.53 2010-03-03 02:06:04.000 062 33292.71 251.36 2382.70 35.53 2010-03-03 02:06:05.000 062 33292.66 251.36 2382.80 35.53 2010-03-03 02:06:06.000 062 33292.69 251.38 2382.79 35.53 2010-03-03 02:06:07.000 062 33292.79 251.30 2382.80 35.53 2010-03-03 02:06:08.000 062 33292.68 251.30 2382.80 35.53 2010-03-03 02:06:09.000 062 33292.67 251.38 2382.86 35.53 2010-03-03 02:06:10.000 062 33292.71 251.38 2382.81 35.53 2010-03-03 02:06:11.000 062 33292.70 251.34 2382.76 35.53 2010-03-03 02:06:12.000 062 33292.65 251.36 2382.78 35.53 2010-03-03 02:06:13.000 062 33292.60 251.33 2382.74 35.53 2010-03-03 02:06:14.000 062 33292.60 251.38 2382.71 35.53 2010-03-03 02:06:15.000 062 33292.58 251.34 2382.82 35.53 2010-03-03 02:06:16.000 062 33292.55 251.38 2382.77 35.53 2010-03-03 02:06:17.000 062 33292.51 251.37 2382.78 35.53 2010-03-03 02:06:18.000 062 33292.50 251.39 2382.83 35.53 2010-03-03 02:06:19.000 062 33292.42 251.39 2382.79 35.53 2010-03-03 02:06:20.000 062 33292.42 251.41 2382.78 35.53 2010-03-03 02:06:21.000 062 33292.38 251.44 2382.84 35.53 2010-03-03 02:06:22.000 062 33292.41 251.41 2382.85 35.53 2010-03-03 02:06:23.000 062 33292.35 251.41 2382.76 35.53 2010-03-03 02:06:24.000 062 33292.32 251.44 2382.90 35.53 2010-03-03 02:06:25.000 062 33292.40 251.48 2382.85 35.53 2010-03-03 02:06:26.000 062 33292.34 251.46 2382.75 35.53 2010-03-03 02:06:27.000 062 33292.29 251.41 2382.88 35.53 2010-03-03 02:06:28.000 062 33292.34 251.42 2382.91 35.53 2010-03-03 02:06:29.000 062 33292.39 251.41 2382.91 35.53 2010-03-03 02:06:30.000 062 33292.20 251.45 2382.80 35.53 2010-03-03 02:06:31.000 062 33292.43 251.42 2382.87 35.53 2010-03-03 02:06:32.000 062 33292.32 251.40 2382.88 35.53 2010-03-03 02:06:33.000 062 33292.29 251.47 2382.91 35.53 2010-03-03 02:06:34.000 062 33292.29 251.48 2382.90 35.53 2010-03-03 02:06:35.000 062 33292.24 251.46 2383.00 35.53 2010-03-03 02:06:36.000 062 33292.22 251.43 2382.91 35.53 2010-03-03 02:06:37.000 062 33292.29 251.49 2382.93 35.53 2010-03-03 02:06:38.000 062 33292.13 251.45 2382.96 35.53 2010-03-03 02:06:39.000 062 33292.27 251.45 2382.96 35.53 2010-03-03 02:06:40.000 062 33292.27 251.49 2382.91 35.53 2010-03-03 02:06:41.000 062 33292.19 251.47 2382.93 35.53 2010-03-03 02:06:42.000 062 33292.30 251.44 2382.91 35.53 2010-03-03 02:06:43.000 062 33292.11 251.44 2382.93 35.53 2010-03-03 02:06:44.000 062 33292.23 251.44 2382.97 35.53 2010-03-03 02:06:45.000 062 33292.23 251.48 2382.97 35.53 2010-03-03 02:06:46.000 062 33292.24 251.47 2382.94 35.53 2010-03-03 02:06:47.000 062 33292.25 251.48 2383.03 35.53 2010-03-03 02:06:48.000 062 33292.13 251.44 2382.95 35.53 2010-03-03 02:06:49.000 062 33292.29 251.47 2383.01 35.53 2010-03-03 02:06:50.000 062 33292.21 251.50 2383.02 35.53 2010-03-03 02:06:51.000 062 33292.27 251.54 2383.05 35.53 2010-03-03 02:06:52.000 062 33292.20 251.48 2383.04 35.53 2010-03-03 02:06:53.000 062 33292.27 251.49 2382.96 35.53 2010-03-03 02:06:54.000 062 33292.21 251.46 2382.99 35.53 2010-03-03 02:06:55.000 062 33292.29 251.49 2383.01 35.53 2010-03-03 02:06:56.000 062 33292.27 251.47 2382.99 35.53 2010-03-03 02:06:57.000 062 33292.23 251.43 2382.99 35.53 2010-03-03 02:06:58.000 062 33292.29 251.44 2383.11 35.53 2010-03-03 02:06:59.000 062 33292.29 251.47 2382.97 35.53 2010-03-03 02:07:00.000 062 33292.18 251.44 2383.02 35.53 2010-03-03 02:07:01.000 062 33292.25 251.42 2383.03 35.53 2010-03-03 02:07:02.000 062 33292.26 251.42 2382.99 35.53 2010-03-03 02:07:03.000 062 33292.29 251.46 2383.06 35.53 2010-03-03 02:07:04.000 062 33292.20 251.44 2383.00 35.53 2010-03-03 02:07:05.000 062 33292.11 251.42 2383.01 35.53 2010-03-03 02:07:06.000 062 33292.18 251.43 2383.01 35.53 2010-03-03 02:07:07.000 062 33292.23 251.47 2383.06 35.53 2010-03-03 02:07:08.000 062 33292.15 251.44 2383.09 35.53 2010-03-03 02:07:09.000 062 33292.12 251.46 2382.99 35.53 2010-03-03 02:07:10.000 062 33292.23 251.42 2383.08 35.53 2010-03-03 02:07:11.000 062 33292.15 251.43 2383.05 35.53 2010-03-03 02:07:12.000 062 33292.15 251.44 2382.95 35.53 2010-03-03 02:07:13.000 062 33292.10 251.44 2383.02 35.53 2010-03-03 02:07:14.000 062 33292.08 251.40 2383.02 35.53 2010-03-03 02:07:15.000 062 33292.19 251.42 2382.98 35.53 2010-03-03 02:07:16.000 062 33292.17 251.46 2383.08 35.53 2010-03-03 02:07:17.000 062 33292.21 251.43 2382.91 35.53 2010-03-03 02:07:18.000 062 33292.13 251.41 2383.02 35.53 2010-03-03 02:07:19.000 062 33292.17 251.45 2383.04 35.53 2010-03-03 02:07:20.000 062 33292.24 251.46 2383.02 35.53 2010-03-03 02:07:21.000 062 33292.24 251.43 2383.01 35.53 2010-03-03 02:07:22.000 062 33292.23 251.41 2383.03 35.53 2010-03-03 02:07:23.000 062 33292.25 251.43 2382.99 35.53 2010-03-03 02:07:24.000 062 33292.25 251.42 2383.00 35.53 2010-03-03 02:07:25.000 062 33292.31 251.40 2382.97 35.53 2010-03-03 02:07:26.000 062 33292.33 251.41 2382.99 35.53 2010-03-03 02:07:27.000 062 33292.35 251.40 2382.98 35.53 2010-03-03 02:07:28.000 062 33292.35 251.36 2383.01 35.53 2010-03-03 02:07:29.000 062 33292.25 251.41 2382.94 35.53 2010-03-03 02:07:30.000 062 33292.33 251.42 2383.05 35.53 2010-03-03 02:07:31.000 062 33292.21 251.40 2383.05 35.53 2010-03-03 02:07:32.000 062 33292.30 251.39 2383.01 35.53 2010-03-03 02:07:33.000 062 33292.45 251.41 2383.01 35.53 2010-03-03 02:07:34.000 062 33292.35 251.39 2382.97 35.53 2010-03-03 02:07:35.000 062 33292.35 251.35 2382.95 35.53 2010-03-03 02:07:36.000 062 33292.43 251.37 2382.98 35.53 2010-03-03 02:07:37.000 062 33292.38 251.38 2382.99 35.53 2010-03-03 02:07:38.000 062 33292.26 251.35 2383.01 35.53 2010-03-03 02:07:39.000 062 33292.43 251.35 2383.01 35.53 2010-03-03 02:07:40.000 062 33292.43 251.32 2383.02 35.53 2010-03-03 02:07:41.000 062 33292.48 251.35 2382.96 35.53 2010-03-03 02:07:42.000 062 33292.45 251.40 2382.91 35.53 2010-03-03 02:07:43.000 062 33292.54 251.32 2382.86 35.53 2010-03-03 02:07:44.000 062 33292.43 251.34 2382.93 35.53 2010-03-03 02:07:45.000 062 33292.58 251.31 2382.95 35.53 2010-03-03 02:07:46.000 062 33292.49 251.35 2382.90 35.53 2010-03-03 02:07:47.000 062 33292.57 251.34 2382.99 35.53 2010-03-03 02:07:48.000 062 33292.54 251.31 2382.90 35.53 2010-03-03 02:07:49.000 062 33292.57 251.31 2382.87 35.53 2010-03-03 02:07:50.000 062 33292.58 251.30 2382.89 35.53 2010-03-03 02:07:51.000 062 33292.52 251.33 2382.92 35.53 2010-03-03 02:07:52.000 062 33292.54 251.29 2382.93 35.53 2010-03-03 02:07:53.000 062 33292.49 251.30 2382.93 35.53 2010-03-03 02:07:54.000 062 33292.57 251.29 2382.84 35.53 2010-03-03 02:07:55.000 062 33292.54 251.31 2382.96 35.53 2010-03-03 02:07:56.000 062 33292.56 251.33 2382.92 35.53 2010-03-03 02:07:57.000 062 33292.59 251.32 2382.90 35.53 2010-03-03 02:07:58.000 062 33292.55 251.31 2382.87 35.53 2010-03-03 02:07:59.000 062 33292.55 251.30 2382.90 35.53 2010-03-03 02:08:00.000 062 33292.55 251.31 2382.90 35.53 2010-03-03 02:08:01.000 062 33292.55 251.31 2382.86 35.53 2010-03-03 02:08:02.000 062 33292.54 251.29 2382.90 35.53 2010-03-03 02:08:03.000 062 33292.58 251.28 2382.81 35.53 2010-03-03 02:08:04.000 062 33292.63 251.31 2382.95 35.53 2010-03-03 02:08:05.000 062 33292.49 251.31 2382.86 35.53 2010-03-03 02:08:06.000 062 33292.70 251.29 2382.85 35.53 2010-03-03 02:08:07.000 062 33292.49 251.34 2382.83 35.53 2010-03-03 02:08:08.000 062 33292.58 251.31 2382.86 35.53 2010-03-03 02:08:09.000 062 33292.64 251.32 2382.90 35.53 2010-03-03 02:08:10.000 062 33292.65 251.34 2382.97 35.53 2010-03-03 02:08:11.000 062 33292.56 251.33 2382.86 35.53 2010-03-03 02:08:12.000 062 33292.65 251.34 2382.86 35.53 2010-03-03 02:08:13.000 062 33292.49 251.33 2382.83 35.53 2010-03-03 02:08:14.000 062 33292.57 251.28 2382.86 35.53 2010-03-03 02:08:15.000 062 33292.59 251.35 2382.83 35.53 2010-03-03 02:08:16.000 062 33292.61 251.29 2382.89 35.53 2010-03-03 02:08:17.000 062 33292.60 251.35 2382.91 35.53 2010-03-03 02:08:18.000 062 33292.51 251.34 2382.97 35.53 2010-03-03 02:08:19.000 062 33292.51 251.28 2382.97 35.53 2010-03-03 02:08:20.000 062 33292.57 251.28 2383.01 35.53 2010-03-03 02:08:21.000 062 33292.51 251.36 2382.86 35.53 2010-03-03 02:08:22.000 062 33292.60 251.31 2382.89 35.53 2010-03-03 02:08:23.000 062 33292.51 251.33 2382.75 35.53 2010-03-03 02:08:24.000 062 33292.58 251.34 2382.97 35.53 2010-03-03 02:08:25.000 062 33292.62 251.34 2382.92 35.53 2010-03-03 02:08:26.000 062 33292.55 251.32 2382.89 35.53 2010-03-03 02:08:27.000 062 33292.58 251.31 2382.95 35.53 2010-03-03 02:08:28.000 062 33292.57 251.29 2382.83 35.53 2010-03-03 02:08:29.000 062 33292.52 251.35 2382.94 35.53 2010-03-03 02:08:30.000 062 33292.54 251.31 2382.90 35.53 2010-03-03 02:08:31.000 062 33292.49 251.29 2382.95 35.53 2010-03-03 02:08:32.000 062 33292.51 251.29 2382.86 35.53 2010-03-03 02:08:33.000 062 33292.60 251.26 2382.83 35.53 2010-03-03 02:08:34.000 062 33292.57 251.32 2382.83 35.53 2010-03-03 02:08:35.000 062 33292.60 251.34 2382.83 35.53 2010-03-03 02:08:36.000 062 33292.59 251.29 2382.96 35.53 2010-03-03 02:08:37.000 062 33292.55 251.29 2382.91 35.53 2010-03-03 02:08:38.000 062 33292.49 251.26 2382.91 35.53 2010-03-03 02:08:39.000 062 33292.55 251.28 2382.85 35.53 2010-03-03 02:08:40.000 062 33292.54 251.31 2382.95 35.53 2010-03-03 02:08:41.000 062 33292.55 251.28 2382.87 35.53 2010-03-03 02:08:42.000 062 33292.60 251.29 2383.00 35.53 2010-03-03 02:08:43.000 062 33292.58 251.32 2382.89 35.53 2010-03-03 02:08:44.000 062 33292.57 251.27 2382.89 35.53 2010-03-03 02:08:45.000 062 33292.60 251.28 2382.95 35.53 2010-03-03 02:08:46.000 062 33292.61 251.24 2382.90 35.53 2010-03-03 02:08:47.000 062 33292.61 251.29 2382.93 35.53 2010-03-03 02:08:48.000 062 33292.54 251.29 2382.93 35.53 2010-03-03 02:08:49.000 062 33292.60 251.26 2382.96 35.53 2010-03-03 02:08:50.000 062 33292.49 251.28 2382.93 35.53 2010-03-03 02:08:51.000 062 33292.54 251.30 2383.06 35.53 2010-03-03 02:08:52.000 062 33292.54 251.26 2382.99 35.53 2010-03-03 02:08:53.000 062 33292.51 251.34 2382.88 35.53 2010-03-03 02:08:54.000 062 33292.49 251.28 2383.00 35.53 2010-03-03 02:08:55.000 062 33292.52 251.25 2382.86 35.53 2010-03-03 02:08:56.000 062 33292.51 251.23 2382.89 35.53 2010-03-03 02:08:57.000 062 33292.46 251.31 2382.96 35.53 2010-03-03 02:08:58.000 062 33292.47 251.32 2382.93 35.53 2010-03-03 02:08:59.000 062 33292.46 251.31 2382.87 35.53 2010-03-03 02:09:00.000 062 33292.29 251.31 2382.84 35.53 2010-03-03 02:09:01.000 062 33292.42 251.31 2382.94 35.53 2010-03-03 02:09:02.000 062 33292.42 251.28 2382.93 35.53 2010-03-03 02:09:03.000 062 33292.39 251.33 2382.87 35.53 2010-03-03 02:09:04.000 062 33292.44 251.32 2382.92 35.53 2010-03-03 02:09:05.000 062 33292.38 251.32 2382.95 35.53 2010-03-03 02:09:06.000 062 33292.42 251.31 2382.94 35.53 2010-03-03 02:09:07.000 062 33292.33 251.32 2383.02 35.53 2010-03-03 02:09:08.000 062 33292.37 251.29 2382.93 35.53 2010-03-03 02:09:09.000 062 33292.36 251.33 2382.97 35.53 2010-03-03 02:09:10.000 062 33292.33 251.32 2382.98 35.53 2010-03-03 02:09:11.000 062 33292.35 251.31 2382.89 35.53 2010-03-03 02:09:12.000 062 33292.40 251.29 2383.00 35.53 2010-03-03 02:09:13.000 062 33292.38 251.35 2382.89 35.53 2010-03-03 02:09:14.000 062 33292.35 251.32 2382.91 35.53 2010-03-03 02:09:15.000 062 33292.39 251.30 2382.94 35.53 2010-03-03 02:09:16.000 062 33292.39 251.30 2382.99 35.53 2010-03-03 02:09:17.000 062 33292.54 251.33 2382.98 35.53 2010-03-03 02:09:18.000 062 33292.32 251.32 2383.09 35.53 2010-03-03 02:09:19.000 062 33292.51 251.27 2383.00 35.53 2010-03-03 02:09:20.000 062 33292.39 251.31 2383.02 35.53 2010-03-03 02:09:21.000 062 33292.39 251.32 2382.97 35.53 2010-03-03 02:09:22.000 062 33292.46 251.31 2382.99 35.53 2010-03-03 02:09:23.000 062 33292.30 251.32 2382.90 35.53 2010-03-03 02:09:24.000 062 33292.34 251.34 2383.01 35.53 2010-03-03 02:09:25.000 062 33292.29 251.30 2382.99 35.53 2010-03-03 02:09:26.000 062 33292.29 251.27 2383.08 35.53 2010-03-03 02:09:27.000 062 33292.42 251.32 2382.99 35.53 2010-03-03 02:09:28.000 062 33292.32 251.29 2383.02 35.53 2010-03-03 02:09:29.000 062 33292.36 251.31 2382.90 35.53 2010-03-03 02:09:30.000 062 33292.41 251.31 2382.96 35.53 2010-03-03 02:09:31.000 062 33292.32 251.29 2383.03 35.53 2010-03-03 02:09:32.000 062 33292.36 251.27 2383.05 35.53 2010-03-03 02:09:33.000 062 33292.38 251.26 2383.05 35.53 2010-03-03 02:09:34.000 062 33292.42 251.30 2382.99 35.53 2010-03-03 02:09:35.000 062 33292.39 251.33 2382.96 35.53 2010-03-03 02:09:36.000 062 33292.52 251.30 2382.99 35.53 2010-03-03 02:09:37.000 062 33292.50 251.29 2382.97 35.53 2010-03-03 02:09:38.000 062 33292.46 251.29 2382.86 35.53 2010-03-03 02:09:39.000 062 33292.53 251.31 2382.99 35.53 2010-03-03 02:09:40.000 062 33292.45 251.31 2383.04 35.53 2010-03-03 02:09:41.000 062 33292.43 251.31 2383.04 35.53 2010-03-03 02:09:42.000 062 33292.46 251.29 2383.02 35.53 2010-03-03 02:09:43.000 062 33292.45 251.29 2382.97 35.53 2010-03-03 02:09:44.000 062 33292.47 251.31 2382.96 35.53 2010-03-03 02:09:45.000 062 33292.39 251.29 2383.03 35.53 2010-03-03 02:09:46.000 062 33292.33 251.35 2382.95 35.53 2010-03-03 02:09:47.000 062 33292.37 251.31 2382.99 35.53 2010-03-03 02:09:48.000 062 33292.49 251.33 2382.89 35.53 2010-03-03 02:09:49.000 062 33292.34 251.32 2383.02 35.53 2010-03-03 02:09:50.000 062 33292.36 251.29 2383.06 35.53 2010-03-03 02:09:51.000 062 33292.41 251.27 2383.01 35.53 2010-03-03 02:09:52.000 062 33292.41 251.31 2383.02 35.53 2010-03-03 02:09:53.000 062 33292.35 251.31 2383.05 35.53 2010-03-03 02:09:54.000 062 33292.41 251.30 2382.99 35.53 2010-03-03 02:09:55.000 062 33292.38 251.30 2383.01 35.53 2010-03-03 02:09:56.000 062 33292.34 251.34 2383.00 35.53 2010-03-03 02:09:57.000 062 33292.33 251.32 2382.95 35.53 2010-03-03 02:09:58.000 062 33292.39 251.34 2383.01 35.53 2010-03-03 02:09:59.000 062 33292.40 251.37 2383.05 35.53 2010-03-03 02:10:00.000 062 33292.45 251.30 2382.99 35.53 2010-03-03 02:10:01.000 062 33292.41 251.34 2382.94 35.53 2010-03-03 02:10:02.000 062 33292.40 251.33 2382.99 35.53 2010-03-03 02:10:03.000 062 33292.44 251.31 2383.06 35.53 2010-03-03 02:10:04.000 062 33292.44 251.32 2382.99 35.53 2010-03-03 02:10:05.000 062 33292.46 251.29 2383.02 35.53 2010-03-03 02:10:06.000 062 33292.24 251.29 2382.95 35.53 2010-03-03 02:10:07.000 062 33292.42 251.33 2383.01 35.53 2010-03-03 02:10:08.000 062 33292.36 251.34 2382.99 35.53 2010-03-03 02:10:09.000 062 33292.35 251.31 2383.05 35.53 2010-03-03 02:10:10.000 062 33292.44 251.30 2383.01 35.53 2010-03-03 02:10:11.000 062 33292.38 251.30 2382.94 35.53 2010-03-03 02:10:12.000 062 33292.34 251.34 2382.99 35.53 2010-03-03 02:10:13.000 062 33292.41 251.31 2383.03 35.53 2010-03-03 02:10:14.000 062 33292.42 251.31 2382.98 35.53 2010-03-03 02:10:15.000 062 33292.39 251.33 2382.99 35.53 2010-03-03 02:10:16.000 062 33292.39 251.29 2383.02 35.53 2010-03-03 02:10:17.000 062 33292.35 251.30 2383.02 35.53 2010-03-03 02:10:18.000 062 33292.30 251.30 2382.95 35.53 2010-03-03 02:10:19.000 062 33292.39 251.28 2383.02 35.53 2010-03-03 02:10:20.000 062 33292.41 251.29 2382.96 35.53 2010-03-03 02:10:21.000 062 33292.35 251.33 2383.03 35.53 2010-03-03 02:10:22.000 062 33292.33 251.33 2382.96 35.53 2010-03-03 02:10:23.000 062 33292.40 251.34 2383.02 35.53 2010-03-03 02:10:24.000 062 33292.32 251.34 2382.97 35.53 2010-03-03 02:10:25.000 062 33292.32 251.34 2383.04 35.53 2010-03-03 02:10:26.000 062 33292.43 251.32 2382.97 35.53 2010-03-03 02:10:27.000 062 33292.36 251.32 2383.01 35.53 2010-03-03 02:10:28.000 062 33292.38 251.36 2383.02 35.53 2010-03-03 02:10:29.000 062 33292.32 251.36 2383.09 35.53 2010-03-03 02:10:30.000 062 33292.50 251.31 2383.00 35.53 2010-03-03 02:10:31.000 062 33292.49 251.31 2383.01 35.53 2010-03-03 02:10:32.000 062 33292.37 251.28 2383.03 35.53 2010-03-03 02:10:33.000 062 33292.45 251.31 2383.05 35.53 2010-03-03 02:10:34.000 062 33292.43 251.33 2383.01 35.53 2010-03-03 02:10:35.000 062 33292.37 251.30 2383.03 35.53 2010-03-03 02:10:36.000 062 33292.36 251.34 2382.94 35.53 2010-03-03 02:10:37.000 062 33292.41 251.34 2383.03 35.53 2010-03-03 02:10:38.000 062 33292.36 251.31 2383.03 35.53 2010-03-03 02:10:39.000 062 33292.43 251.32 2383.01 35.53 2010-03-03 02:10:40.000 062 33292.48 251.34 2383.08 35.53 2010-03-03 02:10:41.000 062 33292.43 251.33 2382.96 35.53 2010-03-03 02:10:42.000 062 33292.39 251.38 2383.09 35.53 2010-03-03 02:10:43.000 062 33292.43 251.31 2383.01 35.53 2010-03-03 02:10:44.000 062 33292.45 251.35 2383.02 35.53 2010-03-03 02:10:45.000 062 33292.39 251.35 2382.99 35.53 2010-03-03 02:10:46.000 062 33292.35 251.37 2383.01 35.53 2010-03-03 02:10:47.000 062 33292.26 251.35 2383.07 35.53 2010-03-03 02:10:48.000 062 33292.30 251.38 2383.03 35.53 2010-03-03 02:10:49.000 062 33292.39 251.37 2383.06 35.53 2010-03-03 02:10:50.000 062 33292.26 251.40 2383.07 35.53 2010-03-03 02:10:51.000 062 33292.37 251.38 2383.02 35.53 2010-03-03 02:10:52.000 062 33292.28 251.37 2383.06 35.53 2010-03-03 02:10:53.000 062 33292.28 251.39 2383.13 35.53 2010-03-03 02:10:54.000 062 33292.42 251.42 2383.01 35.53 2010-03-03 02:10:55.000 062 33292.24 251.36 2383.08 35.53 2010-03-03 02:10:56.000 062 33292.32 251.37 2383.06 35.53 2010-03-03 02:10:57.000 062 33292.30 251.43 2383.07 35.53 2010-03-03 02:10:58.000 062 33292.20 251.37 2382.97 35.53 2010-03-03 02:10:59.000 062 33292.31 251.41 2383.05 35.53 2010-03-03 02:11:00.000 062 33292.31 251.39 2383.09 35.53 2010-03-03 02:11:01.000 062 33292.25 251.41 2383.06 35.53 2010-03-03 02:11:02.000 062 33292.39 251.40 2383.02 35.53 2010-03-03 02:11:03.000 062 33292.36 251.40 2383.00 35.53 2010-03-03 02:11:04.000 062 33292.35 251.36 2382.99 35.53 2010-03-03 02:11:05.000 062 33292.27 251.34 2382.96 35.53 2010-03-03 02:11:06.000 062 33292.40 251.40 2383.02 35.53 2010-03-03 02:11:07.000 062 33292.24 251.41 2383.04 35.53 2010-03-03 02:11:08.000 062 33292.38 251.41 2383.03 35.53 2010-03-03 02:11:09.000 062 33292.29 251.38 2383.11 35.53 2010-03-03 02:11:10.000 062 33292.31 251.42 2383.05 35.53 2010-03-03 02:11:11.000 062 33292.29 251.38 2383.08 35.53 2010-03-03 02:11:12.000 062 33292.21 251.40 2383.05 35.53 2010-03-03 02:11:13.000 062 33292.40 251.35 2383.05 35.53 2010-03-03 02:11:14.000 062 33292.34 251.35 2382.97 35.53 2010-03-03 02:11:15.000 062 33292.32 251.33 2383.11 35.53 2010-03-03 02:11:16.000 062 33292.35 251.37 2383.06 35.53 2010-03-03 02:11:17.000 062 33292.24 251.37 2383.06 35.53 2010-03-03 02:11:18.000 062 33292.32 251.36 2383.14 35.53 2010-03-03 02:11:19.000 062 33292.31 251.35 2382.99 35.53 2010-03-03 02:11:20.000 062 33292.27 251.38 2383.02 35.53 2010-03-03 02:11:21.000 062 33292.37 251.38 2383.04 35.53 2010-03-03 02:11:22.000 062 33292.40 251.39 2383.05 35.53 2010-03-03 02:11:23.000 062 33292.37 251.37 2383.15 35.53 2010-03-03 02:11:24.000 062 33292.42 251.36 2383.09 35.53 2010-03-03 02:11:25.000 062 33292.40 251.34 2383.03 35.53 2010-03-03 02:11:26.000 062 33292.39 251.35 2382.97 35.53 2010-03-03 02:11:27.000 062 33292.44 251.36 2383.02 35.53 2010-03-03 02:11:28.000 062 33292.48 251.36 2383.05 35.53 2010-03-03 02:11:29.000 062 33292.48 251.30 2382.96 35.53 2010-03-03 02:11:30.000 062 33292.51 251.35 2383.02 35.53 2010-03-03 02:11:31.000 062 33292.62 251.35 2383.05 35.53 2010-03-03 02:11:32.000 062 33292.52 251.33 2383.10 35.53 2010-03-03 02:11:33.000 062 33292.53 251.35 2383.04 35.53 2010-03-03 02:11:34.000 062 33292.56 251.37 2383.09 35.53 2010-03-03 02:11:35.000 062 33292.46 251.31 2382.95 35.53 2010-03-03 02:11:36.000 062 33292.47 251.31 2383.02 35.53 2010-03-03 02:11:37.000 062 33292.46 251.33 2383.06 35.53 2010-03-03 02:11:38.000 062 33292.55 251.31 2383.02 35.53 2010-03-03 02:11:39.000 062 33292.45 251.31 2383.01 35.53 2010-03-03 02:11:40.000 062 33292.40 251.31 2383.01 35.53 2010-03-03 02:11:41.000 062 33292.40 251.31 2383.08 35.53 2010-03-03 02:11:42.000 062 33292.44 251.31 2383.02 35.53 2010-03-03 02:11:43.000 062 33292.55 251.31 2382.97 35.53 2010-03-03 02:11:44.000 062 33292.46 251.32 2382.98 35.53 2010-03-03 02:11:45.000 062 33292.51 251.27 2382.91 35.53 2010-03-03 02:11:46.000 062 33292.57 251.28 2382.93 35.53 2010-03-03 02:11:47.000 062 33292.63 251.30 2383.01 35.53 2010-03-03 02:11:48.000 062 33292.46 251.31 2382.97 35.53 2010-03-03 02:11:49.000 062 33292.56 251.30 2383.01 35.53 2010-03-03 02:11:50.000 062 33292.57 251.31 2383.01 35.53 2010-03-03 02:11:51.000 062 33292.57 251.29 2383.03 35.53 2010-03-03 02:11:52.000 062 33292.58 251.33 2383.08 35.53 2010-03-03 02:11:53.000 062 33292.57 251.26 2383.02 35.53 2010-03-03 02:11:54.000 062 33292.58 251.25 2383.00 35.53 2010-03-03 02:11:55.000 062 33292.60 251.27 2383.05 35.53 2010-03-03 02:11:56.000 062 33292.54 251.29 2382.98 35.53 2010-03-03 02:11:57.000 062 33292.57 251.31 2382.94 35.53 2010-03-03 02:11:58.000 062 33292.57 251.28 2383.02 35.53 2010-03-03 02:11:59.000 062 33292.54 251.29 2382.99 35.53 2010-03-03 02:12:00.000 062 33292.62 251.29 2383.00 35.53 2010-03-03 02:12:01.000 062 33292.65 251.23 2382.93 35.53 2010-03-03 02:12:02.000 062 33292.52 251.22 2382.89 35.53 2010-03-03 02:12:03.000 062 33292.61 251.25 2382.93 35.53 2010-03-03 02:12:04.000 062 33292.59 251.23 2382.96 35.53 2010-03-03 02:12:05.000 062 33292.64 251.28 2382.98 35.53 2010-03-03 02:12:06.000 062 33292.44 251.24 2382.96 35.53 2010-03-03 02:12:07.000 062 33292.67 251.23 2382.94 35.53 2010-03-03 02:12:08.000 062 33292.56 251.26 2382.96 35.53 2010-03-03 02:12:09.000 062 33292.61 251.26 2383.05 35.53 2010-03-03 02:12:10.000 062 33292.63 251.26 2382.96 35.53 2010-03-03 02:12:11.000 062 33292.58 251.24 2382.97 35.53 2010-03-03 02:12:12.000 062 33292.51 251.24 2383.01 35.53 2010-03-03 02:12:13.000 062 33292.51 251.24 2382.99 35.53 2010-03-03 02:12:14.000 062 33292.60 251.22 2383.02 35.53 2010-03-03 02:12:15.000 062 33292.52 251.22 2382.98 35.53 2010-03-03 02:12:16.000 062 33292.58 251.24 2382.90 35.53 2010-03-03 02:12:17.000 062 33292.57 251.22 2382.99 35.53 2010-03-03 02:12:18.000 062 33292.49 251.23 2382.90 35.53 2010-03-03 02:12:19.000 062 33292.52 251.28 2382.98 35.53 2010-03-03 02:12:20.000 062 33292.55 251.23 2383.02 35.53 2010-03-03 02:12:21.000 062 33292.62 251.25 2382.94 35.53 2010-03-03 02:12:22.000 062 33292.50 251.23 2383.02 35.53 2010-03-03 02:12:23.000 062 33292.47 251.22 2382.96 35.53 2010-03-03 02:12:24.000 062 33292.58 251.25 2382.99 35.53 2010-03-03 02:12:25.000 062 33292.56 251.26 2383.05 35.53 2010-03-03 02:12:26.000 062 33292.46 251.25 2382.99 35.53 2010-03-03 02:12:27.000 062 33292.54 251.28 2382.92 35.53 2010-03-03 02:12:28.000 062 33292.39 251.29 2383.02 35.53 2010-03-03 02:12:29.000 062 33292.39 251.29 2382.89 35.53 2010-03-03 02:12:30.000 062 33292.40 251.29 2382.97 35.53 2010-03-03 02:12:31.000 062 33292.40 251.31 2383.00 35.53 2010-03-03 02:12:32.000 062 33292.37 251.32 2382.99 35.53 2010-03-03 02:12:33.000 062 33292.42 251.32 2383.02 35.53 2010-03-03 02:12:34.000 062 33292.31 251.32 2383.05 35.53 2010-03-03 02:12:35.000 062 33292.27 251.35 2383.02 35.53 2010-03-03 02:12:36.000 062 33292.33 251.33 2383.05 35.53 2010-03-03 02:12:37.000 062 33292.35 251.32 2382.99 35.53 2010-03-03 02:12:38.000 062 33292.24 251.33 2383.01 35.53 2010-03-03 02:12:39.000 062 33292.27 251.32 2383.12 35.53 2010-03-03 02:12:40.000 062 33292.20 251.37 2383.08 35.53 2010-03-03 02:12:41.000 062 33292.17 251.37 2382.96 35.53 2010-03-03 02:12:42.000 062 33292.27 251.35 2383.02 35.53 2010-03-03 02:12:43.000 062 33292.16 251.35 2383.18 35.53 2010-03-03 02:12:44.000 062 33292.18 251.35 2383.08 35.53 2010-03-03 02:12:45.000 062 33292.17 251.31 2382.99 35.53 2010-03-03 02:12:46.000 062 33292.20 251.34 2383.11 35.53 2010-03-03 02:12:47.000 062 33292.15 251.36 2383.12 35.53 2010-03-03 02:12:48.000 062 33292.26 251.36 2383.12 35.53 2010-03-03 02:12:49.000 062 33292.16 251.38 2383.15 35.53 2010-03-03 02:12:50.000 062 33292.20 251.38 2383.13 35.53 2010-03-03 02:12:51.000 062 33292.21 251.34 2383.02 35.53 2010-03-03 02:12:52.000 062 33292.21 251.31 2383.09 35.53 2010-03-03 02:12:53.000 062 33292.12 251.41 2383.05 35.53 2010-03-03 02:12:54.000 062 33292.12 251.32 2383.00 35.53 2010-03-03 02:12:55.000 062 33292.20 251.34 2383.14 35.53 2010-03-03 02:12:56.000 062 33292.17 251.32 2383.12 35.53 2010-03-03 02:12:57.000 062 33292.19 251.31 2383.08 35.53 2010-03-03 02:12:58.000 062 33292.20 251.38 2383.08 35.53 2010-03-03 02:12:59.000 062 33292.22 251.31 2383.11 35.53 2010-03-03 02:13:00.000 062 33292.23 251.30 2383.06 35.53 2010-03-03 02:13:01.000 062 33292.26 251.33 2383.09 35.53 2010-03-03 02:13:02.000 062 33292.25 251.32 2383.06 35.53 2010-03-03 02:13:03.000 062 33292.15 251.31 2383.11 35.53 2010-03-03 02:13:04.000 062 33292.24 251.29 2383.10 35.53 2010-03-03 02:13:05.000 062 33292.18 251.34 2383.14 35.53 2010-03-03 02:13:06.000 062 33292.17 251.29 2383.11 35.53 2010-03-03 02:13:07.000 062 33292.27 251.29 2383.11 35.53 2010-03-03 02:13:08.000 062 33292.23 251.31 2383.07 35.53 2010-03-03 02:13:09.000 062 33292.21 251.29 2383.07 35.53 2010-03-03 02:13:10.000 062 33292.28 251.32 2383.15 35.53 2010-03-03 02:13:11.000 062 33292.32 251.33 2383.08 35.53 2010-03-03 02:13:12.000 062 33292.17 251.33 2383.08 35.53 2010-03-03 02:13:13.000 062 33292.26 251.34 2383.01 35.53 2010-03-03 02:13:14.000 062 33292.29 251.32 2383.02 35.53 2010-03-03 02:13:15.000 062 33292.27 251.27 2383.05 35.53 2010-03-03 02:13:16.000 062 33292.27 251.30 2383.15 35.53 2010-03-03 02:13:17.000 062 33292.35 251.31 2383.05 35.53 2010-03-03 02:13:18.000 062 33292.37 251.29 2383.06 35.53 2010-03-03 02:13:19.000 062 33292.39 251.24 2383.06 35.53 2010-03-03 02:13:20.000 062 33292.26 251.24 2383.06 35.53 2010-03-03 02:13:21.000 062 33292.30 251.26 2383.06 35.53 2010-03-03 02:13:22.000 062 33292.30 251.24 2383.12 35.53 2010-03-03 02:13:23.000 062 33292.29 251.29 2383.08 35.53 2010-03-03 02:13:24.000 062 33292.29 251.26 2383.09 35.53 2010-03-03 02:13:25.000 062 33292.28 251.28 2382.99 35.53 2010-03-03 02:13:26.000 062 33292.40 251.24 2382.95 35.53 2010-03-03 02:13:27.000 062 33292.41 251.26 2383.11 35.53 2010-03-03 02:13:28.000 062 33292.43 251.25 2383.18 35.53 2010-03-03 02:13:29.000 062 33292.39 251.24 2383.06 35.53 2010-03-03 02:13:30.000 062 33292.37 251.25 2383.11 35.53 2010-03-03 02:13:31.000 062 33292.45 251.20 2383.05 35.53 2010-03-03 02:13:32.000 062 33292.31 251.23 2382.99 35.53 2010-03-03 02:13:33.000 062 33292.33 251.24 2382.99 35.53 2010-03-03 02:13:34.000 062 33292.42 251.25 2382.94 35.53 2010-03-03 02:13:35.000 062 33292.35 251.22 2383.01 35.53 2010-03-03 02:13:36.000 062 33292.35 251.24 2383.02 35.53 2010-03-03 02:13:37.000 062 33292.28 251.24 2383.01 35.53 2010-03-03 02:13:38.000 062 33292.29 251.22 2383.09 35.53 2010-03-03 02:13:39.000 062 33292.38 251.26 2383.08 35.53 2010-03-03 02:13:40.000 062 33292.39 251.22 2383.09 35.53 2010-03-03 02:13:41.000 062 33292.41 251.21 2383.06 35.53 2010-03-03 02:13:42.000 062 33292.35 251.23 2382.99 35.53 2010-03-03 02:13:43.000 062 33292.38 251.25 2383.08 35.53 2010-03-03 02:13:44.000 062 33292.41 251.26 2383.09 35.53 2010-03-03 02:13:45.000 062 33292.46 251.26 2382.90 35.53 2010-03-03 02:13:46.000 062 33292.33 251.25 2382.97 35.53 2010-03-03 02:13:47.000 062 33292.40 251.21 2383.01 35.53 2010-03-03 02:13:48.000 062 33292.43 251.20 2383.00 35.53 2010-03-03 02:13:49.000 062 33292.50 251.26 2383.12 35.53 2010-03-03 02:13:50.000 062 33292.38 251.22 2383.17 35.53 2010-03-03 02:13:51.000 062 33292.37 251.25 2382.99 35.53 2010-03-03 02:13:52.000 062 33292.42 251.21 2383.06 35.53 2010-03-03 02:13:53.000 062 33292.51 251.24 2383.01 35.53 2010-03-03 02:13:54.000 062 33292.35 251.23 2383.05 35.53 2010-03-03 02:13:55.000 062 33292.55 251.21 2383.05 35.53 2010-03-03 02:13:56.000 062 33292.42 251.22 2383.06 35.53 2010-03-03 02:13:57.000 062 33292.47 251.23 2383.11 35.53 2010-03-03 02:13:58.000 062 33292.43 251.21 2383.04 35.53 2010-03-03 02:13:59.000 062 33292.33 251.22 2383.11 35.53 2010-03-03 02:14:00.000 062 33292.45 251.20 2383.07 35.53 2010-03-03 02:14:01.000 062 33292.53 251.19 2383.10 35.53 2010-03-03 02:14:02.000 062 33292.45 251.18 2383.03 35.53 2010-03-03 02:14:03.000 062 33292.42 251.22 2383.03 35.53 2010-03-03 02:14:04.000 062 33292.44 251.26 2383.02 35.53 2010-03-03 02:14:05.000 062 33292.51 251.26 2382.99 35.53 2010-03-03 02:14:06.000 062 33292.49 251.24 2383.00 35.53 2010-03-03 02:14:07.000 062 33292.59 251.20 2382.99 35.53 2010-03-03 02:14:08.000 062 33292.46 251.20 2383.03 35.53 2010-03-03 02:14:09.000 062 33292.49 251.19 2382.99 35.53 2010-03-03 02:14:10.000 062 33292.43 251.21 2382.99 35.53 2010-03-03 02:14:11.000 062 33292.48 251.21 2382.97 35.53 2010-03-03 02:14:12.000 062 33292.35 251.18 2382.89 35.53 2010-03-03 02:14:13.000 062 33292.48 251.23 2382.96 35.53 2010-03-03 02:14:14.000 062 33292.42 251.25 2382.98 35.53 2010-03-03 02:14:15.000 062 33292.43 251.22 2382.97 35.53 2010-03-03 02:14:16.000 062 33292.50 251.21 2382.93 35.53 2010-03-03 02:14:17.000 062 33292.44 251.24 2382.98 35.53 2010-03-03 02:14:18.000 062 33292.41 251.24 2382.90 35.53 2010-03-03 02:14:19.000 062 33292.53 251.23 2382.93 35.53 2010-03-03 02:14:20.000 062 33292.38 251.20 2382.93 35.53 2010-03-03 02:14:21.000 062 33292.40 251.18 2382.91 35.53 2010-03-03 02:14:22.000 062 33292.46 251.25 2382.97 35.53 2010-03-03 02:14:23.000 062 33292.52 251.25 2382.98 35.53 2010-03-03 02:14:24.000 062 33292.41 251.21 2383.07 35.53 2010-03-03 02:14:25.000 062 33292.42 251.23 2382.97 35.53 2010-03-03 02:14:26.000 062 33292.43 251.21 2383.00 35.53 2010-03-03 02:14:27.000 062 33292.38 251.26 2383.00 35.53 2010-03-03 02:14:28.000 062 33292.41 251.25 2382.97 35.53 2010-03-03 02:14:29.000 062 33292.46 251.24 2382.90 35.53 2010-03-03 02:14:30.000 062 33292.39 251.26 2382.94 35.53 2010-03-03 02:14:31.000 062 33292.42 251.28 2383.05 35.53 2010-03-03 02:14:32.000 062 33292.35 251.26 2383.02 35.53 2010-03-03 02:14:33.000 062 33292.39 251.26 2382.96 35.53 2010-03-03 02:14:34.000 062 33292.44 251.26 2383.03 35.53 2010-03-03 02:14:35.000 062 33292.37 251.27 2383.10 35.53 2010-03-03 02:14:36.000 062 33292.32 251.28 2382.99 35.53 2010-03-03 02:14:37.000 062 33292.43 251.29 2383.06 35.53 2010-03-03 02:14:38.000 062 33292.40 251.29 2383.03 35.53 2010-03-03 02:14:39.000 062 33292.36 251.31 2383.03 35.53 2010-03-03 02:14:40.000 062 33292.38 251.27 2383.06 35.53 2010-03-03 02:14:41.000 062 33292.30 251.30 2383.07 35.53 2010-03-03 02:14:42.000 062 33292.27 251.27 2382.99 35.53 2010-03-03 02:14:43.000 062 33292.38 251.29 2383.11 35.53 2010-03-03 02:14:44.000 062 33292.33 251.28 2383.02 35.53 2010-03-03 02:14:45.000 062 33292.26 251.27 2383.06 35.53 2010-03-03 02:14:46.000 062 33292.33 251.29 2383.10 35.53 2010-03-03 02:14:47.000 062 33292.34 251.29 2383.05 35.53 2010-03-03 02:14:48.000 062 33292.32 251.36 2383.13 35.53 2010-03-03 02:14:49.000 062 33292.21 251.31 2383.12 35.53 2010-03-03 02:14:50.000 062 33292.27 251.33 2383.09 35.53 2010-03-03 02:14:51.000 062 33292.27 251.30 2383.01 35.53 2010-03-03 02:14:52.000 062 33292.27 251.33 2383.08 35.53 2010-03-03 02:14:53.000 062 33292.30 251.36 2383.08 35.53 2010-03-03 02:14:54.000 062 33292.21 251.37 2383.07 35.53 2010-03-03 02:14:55.000 062 33292.26 251.36 2383.09 35.53 2010-03-03 02:14:56.000 062 33292.21 251.38 2383.17 35.53 2010-03-03 02:14:57.000 062 33292.24 251.38 2383.15 35.53 2010-03-03 02:14:58.000 062 33292.15 251.35 2383.08 35.53 2010-03-03 02:14:59.000 062 33292.21 251.34 2383.14 35.53 2010-03-03 02:15:00.000 062 33292.16 251.35 2383.14 35.53 2010-03-03 02:15:01.000 062 33292.11 251.37 2383.17 35.53 2010-03-03 02:15:02.000 062 33292.05 251.34 2383.11 35.53 2010-03-03 02:15:03.000 062 33292.03 251.37 2383.15 35.53 2010-03-03 02:15:04.000 062 33292.10 251.37 2383.16 35.53 2010-03-03 02:15:05.000 062 33292.08 251.32 2383.15 35.53 2010-03-03 02:15:06.000 062 33292.04 251.37 2383.17 35.53 2010-03-03 02:15:07.000 062 33292.14 251.34 2383.19 35.53 2010-03-03 02:15:08.000 062 33292.04 251.34 2383.15 35.53 2010-03-03 02:15:09.000 062 33292.07 251.34 2383.22 35.53 2010-03-03 02:15:10.000 062 33292.10 251.34 2383.20 35.53 2010-03-03 02:15:11.000 062 33291.96 251.36 2383.12 35.53 2010-03-03 02:15:12.000 062 33292.01 251.34 2383.10 35.53 2010-03-03 02:15:13.000 062 33292.05 251.40 2383.07 35.53 2010-03-03 02:15:14.000 062 33292.02 251.43 2383.09 35.53 2010-03-03 02:15:15.000 062 33292.04 251.38 2383.20 35.53 2010-03-03 02:15:16.000 062 33292.05 251.35 2383.18 35.53 2010-03-03 02:15:17.000 062 33291.97 251.35 2383.26 35.53 2010-03-03 02:15:18.000 062 33292.05 251.35 2383.17 35.53 2010-03-03 02:15:19.000 062 33291.92 251.35 2383.11 35.53 2010-03-03 02:15:20.000 062 33291.90 251.35 2383.10 35.53 2010-03-03 02:15:21.000 062 33292.08 251.39 2383.14 35.53 2010-03-03 02:15:22.000 062 33292.09 251.37 2383.22 35.53 2010-03-03 02:15:23.000 062 33291.96 251.35 2383.18 35.53 2010-03-03 02:15:24.000 062 33292.05 251.33 2383.22 35.53 2010-03-03 02:15:25.000 062 33292.07 251.41 2383.21 35.53 2010-03-03 02:15:26.000 062 33292.07 251.40 2383.21 35.53 2010-03-03 02:15:27.000 062 33292.11 251.39 2383.20 35.53 2010-03-03 02:15:28.000 062 33291.93 251.35 2383.21 35.53 2010-03-03 02:15:29.000 062 33292.05 251.36 2383.16 35.53 2010-03-03 02:15:30.000 062 33292.05 251.35 2383.23 35.53 2010-03-03 02:15:31.000 062 33292.05 251.37 2383.16 35.53 2010-03-03 02:15:32.000 062 33291.98 251.40 2383.15 35.53 2010-03-03 02:15:33.000 062 33292.07 251.37 2383.18 35.53 2010-03-03 02:15:34.000 062 33292.11 251.35 2383.11 35.53 2010-03-03 02:15:35.000 062 33291.99 251.37 2383.14 35.53 2010-03-03 02:15:36.000 062 33292.05 251.35 2383.27 35.53 2010-03-03 02:15:37.000 062 33292.13 251.38 2383.18 35.53 2010-03-03 02:15:38.000 062 33292.03 251.35 2383.15 35.53 2010-03-03 02:15:39.000 062 33292.12 251.35 2383.21 35.53 2010-03-03 02:15:40.000 062 33292.17 251.37 2383.17 35.53 2010-03-03 02:15:41.000 062 33292.12 251.38 2383.11 35.53 2010-03-03 02:15:42.000 062 33291.99 251.35 2383.14 35.53 2010-03-03 02:15:43.000 062 33292.05 251.39 2383.18 35.53 2010-03-03 02:15:44.000 062 33292.10 251.37 2383.12 35.53 2010-03-03 02:15:45.000 062 33292.08 251.38 2383.09 35.53 2010-03-03 02:15:46.000 062 33292.04 251.35 2383.15 35.53 2010-03-03 02:15:47.000 062 33292.04 251.32 2383.11 35.53 2010-03-03 02:15:48.000 062 33292.08 251.34 2383.18 35.53 2010-03-03 02:15:49.000 062 33292.21 251.34 2383.15 35.53 2010-03-03 02:15:50.000 062 33292.17 251.34 2383.18 35.53 2010-03-03 02:15:51.000 062 33292.08 251.34 2383.11 35.53 2010-03-03 02:15:52.000 062 33292.20 251.39 2383.28 35.53 2010-03-03 02:15:53.000 062 33292.20 251.39 2383.20 35.53 2010-03-03 02:15:54.000 062 33292.12 251.40 2383.18 35.53 2010-03-03 02:15:55.000 062 33292.13 251.35 2383.08 35.53 2010-03-03 02:15:56.000 062 33292.07 251.33 2383.15 35.53 2010-03-03 02:15:57.000 062 33292.18 251.34 2383.20 35.53 2010-03-03 02:15:58.000 062 33292.20 251.36 2383.08 35.53 2010-03-03 02:15:59.000 062 33292.01 251.34 2383.18 35.53 2010-03-03 02:16:00.000 062 33292.15 251.35 2383.25 35.53 2010-03-03 02:16:01.000 062 33292.06 251.35 2383.21 35.53 2010-03-03 02:16:02.000 062 33292.15 251.33 2383.15 35.53 2010-03-03 02:16:03.000 062 33292.08 251.31 2383.10 35.53 2010-03-03 02:16:04.000 062 33292.08 251.41 2383.26 35.53 2010-03-03 02:16:05.000 062 33292.11 251.37 2383.21 35.53 2010-03-03 02:16:06.000 062 33292.16 251.39 2383.20 35.53 2010-03-03 02:16:07.000 062 33292.08 251.36 2383.21 35.53 2010-03-03 02:16:08.000 062 33292.14 251.34 2383.23 35.53 2010-03-03 02:16:09.000 062 33292.18 251.36 2383.17 35.53 2010-03-03 02:16:10.000 062 33292.10 251.36 2383.19 35.53 2010-03-03 02:16:11.000 062 33292.13 251.32 2383.11 35.53 2010-03-03 02:16:12.000 062 33292.08 251.36 2383.17 35.53 2010-03-03 02:16:13.000 062 33292.14 251.35 2383.20 35.53 2010-03-03 02:16:14.000 062 33292.15 251.39 2383.19 35.53 2010-03-03 02:16:15.000 062 33292.08 251.38 2383.18 35.53 2010-03-03 02:16:16.000 062 33292.21 251.41 2383.13 35.53 2010-03-03 02:16:17.000 062 33292.18 251.37 2383.11 35.53 2010-03-03 02:16:18.000 062 33292.21 251.43 2383.18 35.53 2010-03-03 02:16:19.000 062 33292.18 251.37 2383.15 35.53 2010-03-03 02:16:20.000 062 33292.12 251.38 2383.19 35.53 2010-03-03 02:16:21.000 062 33292.10 251.39 2383.22 35.53 2010-03-03 02:16:22.000 062 33292.16 251.37 2383.17 35.53 2010-03-03 02:16:23.000 062 33292.24 251.38 2383.17 35.53 2010-03-03 02:16:24.000 062 33292.18 251.40 2383.19 35.53 2010-03-03 02:16:25.000 062 33292.19 251.35 2383.16 35.53 2010-03-03 02:16:26.000 062 33292.17 251.35 2383.13 35.53 2010-03-03 02:16:27.000 062 33292.24 251.34 2383.18 35.53 2010-03-03 02:16:28.000 062 33292.23 251.31 2383.14 35.53 2010-03-03 02:16:29.000 062 33292.23 251.32 2383.16 35.53 2010-03-03 02:16:30.000 062 33292.19 251.37 2383.20 35.53 2010-03-03 02:16:31.000 062 33292.15 251.33 2383.10 35.53 2010-03-03 02:16:32.000 062 33292.16 251.33 2383.18 35.53 2010-03-03 02:16:33.000 062 33292.23 251.39 2383.14 35.53 2010-03-03 02:16:34.000 062 33292.18 251.34 2383.01 35.53 2010-03-03 02:16:35.000 062 33292.14 251.33 2383.11 35.53 2010-03-03 02:16:36.000 062 33292.22 251.35 2383.12 35.53 2010-03-03 02:16:37.000 062 33292.11 251.36 2383.12 35.53 2010-03-03 02:16:38.000 062 33292.12 251.38 2383.09 35.53 2010-03-03 02:16:39.000 062 33292.17 251.39 2383.07 35.53 2010-03-03 02:16:40.000 062 33292.14 251.36 2383.18 35.53 2010-03-03 02:16:41.000 062 33292.10 251.39 2383.10 35.53 2010-03-03 02:16:42.000 062 33292.15 251.34 2383.08 35.53 2010-03-03 02:16:43.000 062 33292.17 251.37 2383.12 35.53 2010-03-03 02:16:44.000 062 33292.15 251.38 2383.07 35.53 2010-03-03 02:16:45.000 062 33292.20 251.38 2383.16 35.53 2010-03-03 02:16:46.000 062 33292.14 251.41 2383.15 35.53 2010-03-03 02:16:47.000 062 33292.13 251.40 2383.15 35.53 2010-03-03 02:16:48.000 062 33292.11 251.40 2383.09 35.53 2010-03-03 02:16:49.000 062 33292.21 251.44 2383.06 35.53 2010-03-03 02:16:50.000 062 33292.09 251.41 2383.09 35.53 2010-03-03 02:16:51.000 062 33292.04 251.43 2383.11 35.53 2010-03-03 02:16:52.000 062 33292.05 251.40 2383.06 35.53 2010-03-03 02:16:53.000 062 33292.04 251.46 2383.23 35.53 2010-03-03 02:16:54.000 062 33291.99 251.46 2383.11 35.53 2010-03-03 02:16:55.000 062 33292.07 251.44 2383.20 35.53 2010-03-03 02:16:56.000 062 33292.02 251.40 2383.18 35.53 2010-03-03 02:16:57.000 062 33292.08 251.40 2383.04 35.53 2010-03-03 02:16:58.000 062 33292.08 251.38 2383.15 35.53 2010-03-03 02:16:59.000 062 33292.00 251.41 2383.18 35.53 2010-03-03 02:17:00.000 062 33292.01 251.45 2383.11 35.53 2010-03-03 02:17:01.000 062 33292.05 251.40 2383.16 35.53 2010-03-03 02:17:02.000 062 33291.99 251.43 2383.12 35.53 2010-03-03 02:17:03.000 062 33292.10 251.43 2383.20 35.53 2010-03-03 02:17:04.000 062 33292.10 251.35 2383.14 35.53 2010-03-03 02:17:05.000 062 33292.19 251.41 2383.14 35.53 2010-03-03 02:17:06.000 062 33292.10 251.41 2383.27 35.53 2010-03-03 02:17:07.000 062 33292.05 251.41 2383.12 35.53 2010-03-03 02:17:08.000 062 33292.05 251.39 2383.19 35.53 2010-03-03 02:17:09.000 062 33292.07 251.46 2383.22 35.53 2010-03-03 02:17:10.000 062 33292.04 251.39 2383.24 35.53 2010-03-03 02:17:11.000 062 33292.02 251.40 2383.27 35.53 2010-03-03 02:17:12.000 062 33292.08 251.41 2383.16 35.53 2010-03-03 02:17:13.000 062 33292.23 251.38 2383.15 35.53 2010-03-03 02:17:14.000 062 33292.04 251.39 2383.09 35.53 2010-03-03 02:17:15.000 062 33292.14 251.40 2383.11 35.53 2010-03-03 02:17:16.000 062 33292.02 251.38 2383.16 35.53 2010-03-03 02:17:17.000 062 33292.04 251.39 2383.17 35.53 2010-03-03 02:17:18.000 062 33292.12 251.37 2383.13 35.53 2010-03-03 02:17:19.000 062 33292.00 251.40 2383.12 35.53 2010-03-03 02:17:20.000 062 33292.01 251.41 2383.14 35.53 2010-03-03 02:17:21.000 062 33292.15 251.41 2383.17 35.53 2010-03-03 02:17:22.000 062 33292.02 251.39 2383.16 35.53 2010-03-03 02:17:23.000 062 33292.06 251.40 2383.06 35.53 2010-03-03 02:17:24.000 062 33292.11 251.39 2383.18 35.53 2010-03-03 02:17:25.000 062 33292.14 251.43 2383.20 35.53 2010-03-03 02:17:26.000 062 33292.18 251.39 2383.09 35.53 2010-03-03 02:17:27.000 062 33292.18 251.41 2383.12 35.53 2010-03-03 02:17:28.000 062 33292.12 251.40 2383.11 35.53 2010-03-03 02:17:29.000 062 33292.11 251.34 2383.16 35.53 2010-03-03 02:17:30.000 062 33292.15 251.35 2383.15 35.53 2010-03-03 02:17:31.000 062 33292.03 251.37 2383.22 35.53 2010-03-03 02:17:32.000 062 33292.14 251.39 2383.17 35.53 2010-03-03 02:17:33.000 062 33292.11 251.41 2383.08 35.53 2010-03-03 02:17:34.000 062 33292.08 251.43 2383.14 35.53 2010-03-03 02:17:35.000 062 33292.07 251.40 2383.09 35.53 2010-03-03 02:17:36.000 062 33292.07 251.45 2383.14 35.53 2010-03-03 02:17:37.000 062 33292.07 251.39 2383.16 35.53 2010-03-03 02:17:38.000 062 33291.97 251.38 2383.09 35.53 2010-03-03 02:17:39.000 062 33292.07 251.42 2383.11 35.53 2010-03-03 02:17:40.000 062 33291.95 251.37 2383.17 35.53 2010-03-03 02:17:41.000 062 33292.04 251.42 2383.16 35.53 2010-03-03 02:17:42.000 062 33291.85 251.42 2383.13 35.53 2010-03-03 02:17:43.000 062 33292.05 251.42 2383.08 35.53 2010-03-03 02:17:44.000 062 33291.88 251.41 2383.17 35.53 2010-03-03 02:17:45.000 062 33292.02 251.39 2383.15 35.53 2010-03-03 02:17:46.000 062 33291.99 251.43 2383.13 35.53 2010-03-03 02:17:47.000 062 33292.02 251.38 2383.13 35.53 2010-03-03 02:17:48.000 062 33292.01 251.41 2383.10 35.53 2010-03-03 02:17:49.000 062 33292.01 251.38 2383.06 35.53 2010-03-03 02:17:50.000 062 33292.10 251.39 2383.12 35.53 2010-03-03 02:17:51.000 062 33291.99 251.40 2383.09 35.53 2010-03-03 02:17:52.000 062 33292.02 251.39 2383.13 35.53 2010-03-03 02:17:53.000 062 33292.05 251.40 2383.14 35.53 2010-03-03 02:17:54.000 062 33292.04 251.44 2383.18 35.53 2010-03-03 02:17:55.000 062 33292.06 251.36 2383.15 35.53 2010-03-03 02:17:56.000 062 33292.13 251.36 2383.20 35.53 2010-03-03 02:17:57.000 062 33292.09 251.38 2383.18 35.53 2010-03-03 02:17:58.000 062 33292.14 251.36 2383.17 35.53 2010-03-03 02:17:59.000 062 33292.09 251.39 2383.14 35.53 2010-03-03 02:18:00.000 062 33292.11 251.34 2383.17 35.53 2010-03-03 02:18:01.000 062 33292.10 251.34 2383.11 35.53 2010-03-03 02:18:02.000 062 33292.24 251.35 2383.03 35.53 2010-03-03 02:18:03.000 062 33292.18 251.35 2383.05 35.53 2010-03-03 02:18:04.000 062 33292.10 251.38 2383.12 35.53 2010-03-03 02:18:05.000 062 33292.17 251.33 2383.03 35.53 2010-03-03 02:18:06.000 062 33292.15 251.32 2383.09 35.53 2010-03-03 02:18:07.000 062 33292.16 251.34 2383.14 35.53 2010-03-03 02:18:08.000 062 33292.18 251.31 2383.11 35.53 2010-03-03 02:18:09.000 062 33292.26 251.35 2383.15 35.53 2010-03-03 02:18:10.000 062 33292.14 251.34 2383.15 35.53 2010-03-03 02:18:11.000 062 33292.12 251.36 2383.12 35.53 2010-03-03 02:18:12.000 062 33292.11 251.35 2383.10 35.53 2010-03-03 02:18:13.000 062 33292.27 251.30 2383.06 35.53 2010-03-03 02:18:14.000 062 33292.21 251.32 2383.04 35.53 2010-03-03 02:18:15.000 062 33292.24 251.33 2383.09 35.53 2010-03-03 02:18:16.000 062 33292.23 251.35 2383.03 35.53 2010-03-03 02:18:17.000 062 33292.14 251.31 2383.06 35.53 2010-03-03 02:18:18.000 062 33292.20 251.31 2383.08 35.53 2010-03-03 02:18:19.000 062 33292.24 251.30 2383.06 35.53 2010-03-03 02:18:20.000 062 33292.21 251.31 2383.08 35.53 2010-03-03 02:18:21.000 062 33292.17 251.31 2383.14 35.53 2010-03-03 02:18:22.000 062 33292.17 251.33 2383.07 35.53 2010-03-03 02:18:23.000 062 33292.27 251.29 2383.06 35.53 2010-03-03 02:18:24.000 062 33292.35 251.33 2383.01 35.53 2010-03-03 02:18:25.000 062 33292.21 251.29 2382.99 35.53 2010-03-03 02:18:26.000 062 33292.48 251.30 2383.11 35.53 2010-03-03 02:18:27.000 062 33292.32 251.33 2383.11 35.53 2010-03-03 02:18:28.000 062 33292.36 251.33 2383.01 35.53 2010-03-03 02:18:29.000 062 33292.31 251.40 2383.04 35.53 2010-03-03 02:18:30.000 062 33292.34 251.33 2383.08 35.53 2010-03-03 02:18:31.000 062 33292.33 251.32 2383.04 35.53 2010-03-03 02:18:32.000 062 33292.27 251.33 2382.97 35.53 2010-03-03 02:18:33.000 062 33292.24 251.29 2382.93 35.53 2010-03-03 02:18:34.000 062 33292.24 251.32 2382.99 35.53 2010-03-03 02:18:35.000 062 33292.30 251.33 2382.99 35.53 2010-03-03 02:18:36.000 062 33292.27 251.32 2383.06 35.53 2010-03-03 02:18:37.000 062 33292.33 251.31 2383.05 35.53 2010-03-03 02:18:38.000 062 33292.20 251.31 2383.03 35.53 2010-03-03 02:18:39.000 062 33292.28 251.30 2382.99 35.53 2010-03-03 02:18:40.000 062 33292.26 251.29 2383.01 35.53 2010-03-03 02:18:41.000 062 33292.28 251.29 2382.96 35.53 2010-03-03 02:18:42.000 062 33292.32 251.32 2383.00 35.53 2010-03-03 02:18:43.000 062 33292.30 251.32 2383.05 35.53 2010-03-03 02:18:44.000 062 33292.30 251.26 2383.06 35.53 2010-03-03 02:18:45.000 062 33292.33 251.23 2383.08 35.53 2010-03-03 02:18:46.000 062 33292.27 251.26 2383.12 35.53 2010-03-03 02:18:47.000 062 33292.28 251.29 2382.95 35.53 2010-03-03 02:18:48.000 062 33292.27 251.28 2383.05 35.53 2010-03-03 02:18:49.000 062 33292.28 251.23 2383.01 35.53 2010-03-03 02:18:50.000 062 33292.38 251.26 2383.09 35.53 2010-03-03 02:18:51.000 062 33292.32 251.26 2383.11 35.53 2010-03-03 02:18:52.000 062 33292.36 251.28 2383.08 35.53 2010-03-03 02:18:53.000 062 33292.32 251.27 2383.04 35.53 2010-03-03 02:18:54.000 062 33292.41 251.26 2383.08 35.53 2010-03-03 02:18:55.000 062 33292.38 251.25 2383.01 35.53 2010-03-03 02:18:56.000 062 33292.45 251.23 2383.02 35.53 2010-03-03 02:18:57.000 062 33292.39 251.23 2383.04 35.53 2010-03-03 02:18:58.000 062 33292.38 251.19 2383.03 35.53 2010-03-03 02:18:59.000 062 33292.41 251.20 2383.02 35.53 2010-03-03 02:19:00.000 062 33292.39 251.23 2383.06 35.53 2010-03-03 02:19:01.000 062 33292.42 251.24 2383.06 35.53 2010-03-03 02:19:02.000 062 33292.38 251.20 2382.96 35.53 2010-03-03 02:19:03.000 062 33292.36 251.20 2382.96 35.53 2010-03-03 02:19:04.000 062 33292.32 251.22 2382.96 35.53 2010-03-03 02:19:05.000 062 33292.39 251.22 2382.96 35.53 2010-03-03 02:19:06.000 062 33292.32 251.18 2382.99 35.53 2010-03-03 02:19:07.000 062 33292.43 251.18 2382.95 35.53 2010-03-03 02:19:08.000 062 33292.43 251.18 2382.98 35.53 2010-03-03 02:19:09.000 062 33292.35 251.22 2382.93 35.53 2010-03-03 02:19:10.000 062 33292.42 251.20 2383.02 35.53 2010-03-03 02:19:11.000 062 33292.37 251.23 2382.97 35.53 2010-03-03 02:19:12.000 062 33292.50 251.18 2382.96 35.53 2010-03-03 02:19:13.000 062 33292.27 251.22 2382.88 35.53 2010-03-03 02:19:14.000 062 33292.59 251.13 2382.99 35.53 2010-03-03 02:19:15.000 062 33292.47 251.18 2382.97 35.53 2010-03-03 02:19:16.000 062 33292.49 251.18 2382.99 35.53 2010-03-03 02:19:17.000 062 33292.54 251.12 2383.03 35.53 2010-03-03 02:19:18.000 062 33292.54 251.12 2382.96 35.53 2010-03-03 02:19:19.000 062 33292.52 251.10 2382.97 35.53 2010-03-03 02:19:20.000 062 33292.54 251.14 2383.02 35.53 2010-03-03 02:19:21.000 062 33292.58 251.09 2382.99 35.53 2010-03-03 02:19:22.000 062 33292.60 251.13 2383.02 35.53 2010-03-03 02:19:23.000 062 33292.61 251.13 2382.96 35.53 2010-03-03 02:19:24.000 062 33292.62 251.11 2382.88 35.53 2010-03-03 02:19:25.000 062 33292.55 251.07 2382.87 35.53 2010-03-03 02:19:26.000 062 33292.65 251.08 2382.93 35.53 2010-03-03 02:19:27.000 062 33292.71 251.09 2382.89 35.53 2010-03-03 02:19:28.000 062 33292.69 251.06 2382.88 35.53 2010-03-03 02:19:29.000 062 33292.65 251.04 2382.98 35.53 2010-03-03 02:19:30.000 062 33292.66 251.08 2382.90 35.53 2010-03-03 02:19:31.000 062 33292.68 251.04 2382.94 35.53 2010-03-03 02:19:32.000 062 33292.70 251.00 2382.86 35.53 2010-03-03 02:19:33.000 062 33292.65 250.99 2382.89 35.53 2010-03-03 02:19:34.000 062 33292.73 251.02 2382.91 35.53 2010-03-03 02:19:35.000 062 33292.71 250.98 2382.96 35.53 2010-03-03 02:19:36.000 062 33292.71 250.99 2382.93 35.53 2010-03-03 02:19:37.000 062 33292.80 250.99 2382.90 35.53 2010-03-03 02:19:38.000 062 33292.75 250.98 2382.90 35.53 2010-03-03 02:19:39.000 062 33292.81 250.99 2382.95 35.53 2010-03-03 02:19:40.000 062 33292.77 250.93 2382.89 35.53 2010-03-03 02:19:41.000 062 33292.77 250.95 2382.84 35.53 2010-03-03 02:19:42.000 062 33292.79 250.96 2382.81 35.53 2010-03-03 02:19:43.000 062 33292.76 250.99 2382.79 35.53 2010-03-03 02:19:44.000 062 33292.71 250.95 2382.87 35.53 2010-03-03 02:19:45.000 062 33292.79 250.98 2382.89 35.53 2010-03-03 02:19:46.000 062 33292.86 250.93 2382.80 35.53 2010-03-03 02:19:47.000 062 33292.79 250.94 2382.89 35.53 2010-03-03 02:19:48.000 062 33292.91 250.93 2382.95 35.53 2010-03-03 02:19:49.000 062 33292.71 250.95 2382.78 35.53 2010-03-03 02:19:50.000 062 33292.92 250.90 2382.83 35.53 2010-03-03 02:19:51.000 062 33292.86 250.91 2382.81 35.53 2010-03-03 02:19:52.000 062 33292.79 250.91 2382.86 35.53 2010-03-03 02:19:53.000 062 33292.86 250.93 2382.86 35.53 2010-03-03 02:19:54.000 062 33292.96 250.85 2382.89 35.53 2010-03-03 02:19:55.000 062 33292.73 250.91 2382.83 35.53 2010-03-03 02:19:56.000 062 33292.83 250.88 2382.82 35.53 2010-03-03 02:19:57.000 062 33292.86 250.85 2382.84 35.53 2010-03-03 02:19:58.000 062 33292.91 250.90 2382.75 35.53 2010-03-03 02:19:59.000 062 33292.79 250.88 2382.81 35.53 2010-03-03 02:20:00.000 062 33292.78 250.86 2382.84 35.53 2010-03-03 02:20:01.000 062 33292.67 250.90 2382.74 35.53 2010-03-03 02:20:02.000 062 33292.71 250.88 2382.76 35.53 2010-03-03 02:20:03.000 062 33292.75 250.89 2382.78 35.53 2010-03-03 02:20:04.000 062 33292.71 250.86 2382.85 35.53 2010-03-03 02:20:05.000 062 33292.68 250.89 2382.80 35.53 2010-03-03 02:20:06.000 062 33292.73 250.90 2382.81 35.53 2010-03-03 02:20:07.000 062 33292.66 250.87 2382.88 35.53 2010-03-03 02:20:08.000 062 33292.70 250.89 2382.84 35.53 2010-03-03 02:20:09.000 062 33292.58 250.88 2382.84 35.53 2010-03-03 02:20:10.000 062 33292.60 250.88 2382.86 35.53 2010-03-03 02:20:11.000 062 33292.59 250.89 2382.87 35.53 2010-03-03 02:20:12.000 062 33292.58 250.90 2382.86 35.53 2010-03-03 02:20:13.000 062 33292.64 250.93 2382.89 35.53 2010-03-03 02:20:14.000 062 33292.58 250.89 2382.77 35.53 2010-03-03 02:20:15.000 062 33292.58 250.87 2382.77 35.53 2010-03-03 02:20:16.000 062 33292.57 250.89 2382.82 35.53 2010-03-03 02:20:17.000 062 33292.64 250.90 2382.91 35.53 2010-03-03 02:20:18.000 062 33292.53 250.88 2382.80 35.53 2010-03-03 02:20:19.000 062 33292.55 250.90 2382.81 35.53 2010-03-03 02:20:20.000 062 33292.50 250.91 2382.86 35.53 2010-03-03 02:20:21.000 062 33292.55 250.90 2382.90 35.53 2010-03-03 02:20:22.000 062 33292.50 250.93 2382.83 35.53 2010-03-03 02:20:23.000 062 33292.51 250.93 2382.83 35.53 2010-03-03 02:20:24.000 062 33292.51 250.87 2382.88 35.53 2010-03-03 02:20:25.000 062 33292.55 250.89 2382.93 35.53 2010-03-03 02:20:26.000 062 33292.65 250.87 2382.93 35.53 2010-03-03 02:20:27.000 062 33292.60 250.84 2382.88 35.53 2010-03-03 02:20:28.000 062 33292.60 250.83 2382.91 35.53 2010-03-03 02:20:29.000 062 33292.58 250.86 2382.86 35.53 2010-03-03 02:20:30.000 062 33292.57 250.85 2382.93 35.53 2010-03-03 02:20:31.000 062 33292.62 250.85 2382.87 35.53 2010-03-03 02:20:32.000 062 33292.59 250.87 2382.90 35.53 2010-03-03 02:20:33.000 062 33292.58 250.87 2382.90 35.53 2010-03-03 02:20:34.000 062 33292.58 250.80 2382.86 35.53 2010-03-03 02:20:35.000 062 33292.62 250.83 2382.87 35.53 2010-03-03 02:20:36.000 062 33292.64 250.80 2382.93 35.53 2010-03-03 02:20:37.000 062 33292.64 250.82 2382.91 35.53 2010-03-03 02:20:38.000 062 33292.55 250.79 2382.91 35.53 2010-03-03 02:20:39.000 062 33292.65 250.80 2382.92 35.53 2010-03-03 02:20:40.000 062 33292.67 250.82 2382.95 35.53 2010-03-03 02:20:41.000 062 33292.63 250.79 2382.80 35.53 2010-03-03 02:20:42.000 062 33292.64 250.75 2382.83 35.53 2010-03-03 02:20:43.000 062 33292.68 250.79 2382.87 35.53 2010-03-03 02:20:44.000 062 33292.69 250.84 2382.91 35.53 2010-03-03 02:20:45.000 062 33292.68 250.83 2382.85 35.53 2010-03-03 02:20:46.000 062 33292.55 250.81 2382.87 35.53 2010-03-03 02:20:47.000 062 33292.66 250.76 2382.89 35.53 2010-03-03 02:20:48.000 062 33292.61 250.77 2382.90 35.53 2010-03-03 02:20:49.000 062 33292.69 250.78 2382.93 35.53 2010-03-03 02:20:50.000 062 33292.69 250.76 2382.82 35.53 2010-03-03 02:20:51.000 062 33292.63 250.76 2382.83 35.53 2010-03-03 02:20:52.000 062 33292.71 250.75 2382.80 35.53 2010-03-03 02:20:53.000 062 33292.64 250.80 2382.83 35.53 2010-03-03 02:20:54.000 062 33292.68 250.72 2382.83 35.53 2010-03-03 02:20:55.000 062 33292.75 250.75 2382.83 35.53 2010-03-03 02:20:56.000 062 33292.73 250.74 2382.88 35.53 2010-03-03 02:20:57.000 062 33292.63 250.75 2382.80 35.53 2010-03-03 02:20:58.000 062 33292.76 250.66 2382.91 35.53 2010-03-03 02:20:59.000 062 33292.74 250.74 2382.85 35.53 2010-03-03 02:21:00.000 062 33292.75 250.70 2382.87 35.53 2010-03-03 02:21:01.000 062 33292.77 250.70 2382.86 35.53 2010-03-03 02:21:02.000 062 33292.80 250.69 2382.78 35.53 2010-03-03 02:21:03.000 062 33292.77 250.68 2382.79 35.53 2010-03-03 02:21:04.000 062 33292.75 250.66 2382.83 35.53 2010-03-03 02:21:05.000 062 33292.76 250.69 2382.83 35.53 2010-03-03 02:21:06.000 062 33292.83 250.69 2382.80 35.53 2010-03-03 02:21:07.000 062 33292.63 250.68 2382.77 35.53 2010-03-03 02:21:08.000 062 33292.80 250.64 2382.79 35.53 2010-03-03 02:21:09.000 062 33292.82 250.69 2382.76 35.53 2010-03-03 02:21:10.000 062 33292.73 250.68 2382.76 35.53 2010-03-03 02:21:11.000 062 33292.82 250.66 2382.80 35.53 2010-03-03 02:21:12.000 062 33292.73 250.67 2382.77 35.53 2010-03-03 02:21:13.000 062 33292.84 250.69 2382.72 35.53 2010-03-03 02:21:14.000 062 33292.76 250.67 2382.82 35.53 2010-03-03 02:21:15.000 062 33292.77 250.68 2382.80 35.53 2010-03-03 02:21:16.000 062 33292.75 250.68 2382.80 35.53 2010-03-03 02:21:17.000 062 33292.92 250.62 2382.71 35.53 2010-03-03 02:21:18.000 062 33292.77 250.60 2382.84 35.53 2010-03-03 02:21:19.000 062 33292.88 250.66 2382.80 35.53 2010-03-03 02:21:20.000 062 33292.91 250.66 2382.77 35.53 2010-03-03 02:21:21.000 062 33292.89 250.64 2382.84 35.53 2010-03-03 02:21:22.000 062 33292.85 250.66 2382.80 35.53 2010-03-03 02:21:23.000 062 33292.82 250.61 2382.77 35.53 2010-03-03 02:21:24.000 062 33292.91 250.66 2382.85 35.53 2010-03-03 02:21:25.000 062 33292.83 250.61 2382.78 35.53 2010-03-03 02:21:26.000 062 33292.91 250.67 2382.81 35.53 2010-03-03 02:21:27.000 062 33292.92 250.65 2382.75 35.53 2010-03-03 02:21:28.000 062 33292.93 250.56 2382.80 35.53 2010-03-03 02:21:29.000 062 33292.95 250.62 2382.78 35.53 2010-03-03 02:21:30.000 062 33292.93 250.61 2382.76 35.53 2010-03-03 02:21:31.000 062 33292.93 250.59 2382.78 35.53 2010-03-03 02:21:32.000 062 33293.03 250.63 2382.78 35.53 2010-03-03 02:21:33.000 062 33292.99 250.62 2382.75 35.53 2010-03-03 02:21:34.000 062 33293.00 250.59 2382.83 35.53 2010-03-03 02:21:35.000 062 33292.97 250.61 2382.77 35.53 2010-03-03 02:21:36.000 062 33293.05 250.61 2382.81 35.53 2010-03-03 02:21:37.000 062 33293.03 250.62 2382.83 35.53 2010-03-03 02:21:38.000 062 33293.05 250.56 2382.81 35.53 2010-03-03 02:21:39.000 062 33293.08 250.62 2382.76 35.53 2010-03-03 02:21:40.000 062 33293.12 250.59 2382.81 35.53 2010-03-03 02:21:41.000 062 33293.08 250.54 2382.75 35.53 2010-03-03 02:21:42.000 062 33293.07 250.60 2382.78 35.53 2010-03-03 02:21:43.000 062 33293.16 250.57 2382.79 35.53 2010-03-03 02:21:44.000 062 33293.09 250.56 2382.74 35.53 2010-03-03 02:21:45.000 062 33293.15 250.59 2382.75 35.53 2010-03-03 02:21:46.000 062 33293.14 250.56 2382.81 35.53 2010-03-03 02:21:47.000 062 33293.16 250.53 2382.76 35.53 2010-03-03 02:21:48.000 062 33293.18 250.52 2382.67 35.53 2010-03-03 02:21:49.000 062 33293.23 250.53 2382.78 35.53 2010-03-03 02:21:50.000 062 33293.14 250.57 2382.75 35.53 2010-03-03 02:21:51.000 062 33293.20 250.52 2382.71 35.53 2010-03-03 02:21:52.000 062 33293.17 250.56 2382.80 35.53 2010-03-03 02:21:53.000 062 33293.08 250.57 2382.80 35.53 2010-03-03 02:21:54.000 062 33293.01 250.56 2382.74 35.53 2010-03-03 02:21:55.000 062 33293.13 250.56 2382.72 35.53 2010-03-03 02:21:56.000 062 33293.08 250.59 2382.75 35.53 2010-03-03 02:21:57.000 062 33293.12 250.59 2382.74 35.53 2010-03-03 02:21:58.000 062 33293.13 250.59 2382.77 35.53 2010-03-03 02:21:59.000 062 33293.15 250.54 2382.76 35.53 2010-03-03 02:22:00.000 062 33293.09 250.56 2382.74 35.53 2010-03-03 02:22:01.000 062 33292.97 250.56 2382.78 35.53 2010-03-03 02:22:02.000 062 33293.17 250.53 2382.71 35.53 2010-03-03 02:22:03.000 062 33293.16 250.56 2382.73 35.53 2010-03-03 02:22:04.000 062 33293.15 250.58 2382.79 35.53 2010-03-03 02:22:05.000 062 33293.17 250.55 2382.77 35.53 2010-03-03 02:22:06.000 062 33293.20 250.56 2382.68 35.53 2010-03-03 02:22:07.000 062 33293.10 250.53 2382.71 35.53 2010-03-03 02:22:08.000 062 33293.26 250.53 2382.80 35.53 2010-03-03 02:22:09.000 062 33293.11 250.56 2382.80 35.53 2010-03-03 02:22:10.000 062 33293.08 250.54 2382.80 35.53 2010-03-03 02:22:11.000 062 33293.17 250.58 2382.67 35.53 2010-03-03 02:22:12.000 062 33293.10 250.57 2382.76 35.53 2010-03-03 02:22:13.000 062 33293.29 250.53 2382.78 35.53 2010-03-03 02:22:14.000 062 33293.17 250.55 2382.80 35.53 2010-03-03 02:22:15.000 062 33293.17 250.50 2382.84 35.53 2010-03-03 02:22:16.000 062 33293.13 250.53 2382.73 35.53 2010-03-03 02:22:17.000 062 33293.18 250.55 2382.70 35.53 2010-03-03 02:22:18.000 062 33293.16 250.53 2382.76 35.53 2010-03-03 02:22:19.000 062 33293.25 250.54 2382.79 35.53 2010-03-03 02:22:20.000 062 33293.27 250.53 2382.72 35.53 2010-03-03 02:22:21.000 062 33293.28 250.55 2382.79 35.53 2010-03-03 02:22:22.000 062 33293.25 250.57 2382.79 35.53 2010-03-03 02:22:23.000 062 33293.25 250.54 2382.76 35.53 2010-03-03 02:22:24.000 062 33293.36 250.56 2382.82 35.53 2010-03-03 02:22:25.000 062 33293.08 250.55 2382.74 35.53 2010-03-03 02:22:26.000 062 33293.26 250.58 2382.75 35.53 2010-03-03 02:22:27.000 062 33293.24 250.56 2382.71 35.53 2010-03-03 02:22:28.000 062 33293.28 250.52 2382.81 35.53 2010-03-03 02:22:29.000 062 33293.22 250.56 2382.84 35.53 2010-03-03 02:22:30.000 062 33293.26 250.53 2382.82 35.53 2010-03-03 02:22:31.000 062 33293.21 250.56 2382.72 35.53 2010-03-03 02:22:32.000 062 33293.23 250.56 2382.86 35.53 2010-03-03 02:22:33.000 062 33293.21 250.55 2382.86 35.53 2010-03-03 02:22:34.000 062 33293.21 250.55 2382.83 35.53 2010-03-03 02:22:35.000 062 33293.19 250.54 2382.80 35.53 2010-03-03 02:22:36.000 062 33293.14 250.56 2382.83 35.53 2010-03-03 02:22:37.000 062 33293.14 250.57 2382.73 35.53 2010-03-03 02:22:38.000 062 33293.18 250.54 2382.86 35.53 2010-03-03 02:22:39.000 062 33293.14 250.53 2382.81 35.53 2010-03-03 02:22:40.000 062 33293.21 250.53 2382.79 35.53 2010-03-03 02:22:41.000 062 33293.23 250.54 2382.78 35.53 2010-03-03 02:22:42.000 062 33293.11 250.53 2382.87 35.53 2010-03-03 02:22:43.000 062 33293.18 250.57 2382.77 35.53 2010-03-03 02:22:44.000 062 33293.09 250.57 2382.84 35.53 2010-03-03 02:22:45.000 062 33293.10 250.57 2382.81 35.53 2010-03-03 02:22:46.000 062 33293.14 250.56 2382.88 35.53 2010-03-03 02:22:47.000 062 33293.00 250.56 2382.88 35.53 2010-03-03 02:22:48.000 062 33292.97 250.56 2382.91 35.53 2010-03-03 02:22:49.000 062 33293.02 250.56 2382.88 35.53 2010-03-03 02:22:50.000 062 33293.01 250.56 2382.86 35.53 2010-03-03 02:22:51.000 062 33292.91 250.54 2382.83 35.53 2010-03-03 02:22:52.000 062 33292.98 250.60 2382.91 35.53 2010-03-03 02:22:53.000 062 33293.01 250.57 2382.86 35.53 2010-03-03 02:22:54.000 062 33293.00 250.60 2382.84 35.53 2010-03-03 02:22:55.000 062 33292.91 250.61 2382.93 35.53 2010-03-03 02:22:56.000 062 33292.83 250.56 2382.84 35.53 2010-03-03 02:22:57.000 062 33292.88 250.58 2382.84 35.53 2010-03-03 02:22:58.000 062 33292.95 250.64 2382.93 35.53 2010-03-03 02:22:59.000 062 33292.83 250.61 2382.93 35.53 2010-03-03 02:23:00.000 062 33292.86 250.62 2382.89 35.53 2010-03-03 02:23:01.000 062 33292.72 250.63 2382.94 35.53 2010-03-03 02:23:02.000 062 33292.80 250.62 2382.93 35.53 2010-03-03 02:23:03.000 062 33292.80 250.64 2382.95 35.53 2010-03-03 02:23:04.000 062 33292.77 250.64 2382.93 35.53 2010-03-03 02:23:05.000 062 33292.81 250.60 2382.96 35.53 2010-03-03 02:23:06.000 062 33292.71 250.60 2383.01 35.53 2010-03-03 02:23:07.000 062 33292.73 250.63 2382.92 35.53 2010-03-03 02:23:08.000 062 33292.70 250.59 2382.95 35.53 2010-03-03 02:23:09.000 062 33292.76 250.59 2382.90 35.53 2010-03-03 02:23:10.000 062 33292.70 250.61 2383.03 35.53 2010-03-03 02:23:11.000 062 33292.67 250.62 2382.99 35.53 2010-03-03 02:23:12.000 062 33292.73 250.62 2382.96 35.53 2010-03-03 02:23:13.000 062 33292.71 250.61 2382.95 35.53 2010-03-03 02:23:14.000 062 33292.69 250.61 2382.95 35.53 2010-03-03 02:23:15.000 062 33292.56 250.59 2383.02 35.53 2010-03-03 02:23:16.000 062 33292.75 250.61 2383.02 35.53 2010-03-03 02:23:17.000 062 33292.65 250.59 2382.99 35.53 2010-03-03 02:23:18.000 062 33292.70 250.62 2382.97 35.53 2010-03-03 02:23:19.000 062 33292.61 250.63 2382.96 35.53 2010-03-03 02:23:20.000 062 33292.68 250.61 2383.05 35.53 2010-03-03 02:23:21.000 062 33292.67 250.62 2383.08 35.53 2010-03-03 02:23:22.000 062 33292.70 250.60 2383.14 35.53 2010-03-03 02:23:23.000 062 33292.68 250.59 2383.05 35.53 2010-03-03 02:23:24.000 062 33292.74 250.59 2383.06 35.53 2010-03-03 02:23:25.000 062 33292.64 250.63 2383.12 35.53 2010-03-03 02:23:26.000 062 33292.70 250.64 2383.03 35.53 2010-03-03 02:23:27.000 062 33292.77 250.62 2383.09 35.53 2010-03-03 02:23:28.000 062 33292.69 250.56 2383.11 35.53 2010-03-03 02:23:29.000 062 33292.68 250.62 2383.11 35.53 2010-03-03 02:23:30.000 062 33292.63 250.62 2382.90 35.53 2010-03-03 02:23:31.000 062 33292.58 250.65 2382.95 35.53 2010-03-03 02:23:32.000 062 33292.64 250.58 2383.05 35.53 2010-03-03 02:23:33.000 062 33292.57 250.60 2383.00 35.53 2010-03-03 02:23:34.000 062 33292.60 250.57 2382.99 35.53 2010-03-03 02:23:35.000 062 33292.65 250.65 2383.08 35.53 2010-03-03 02:23:36.000 062 33292.55 250.63 2383.01 35.53 2010-03-03 02:23:37.000 062 33292.65 250.62 2383.07 35.53 2010-03-03 02:23:38.000 062 33292.61 250.65 2382.99 35.53 2010-03-03 02:23:39.000 062 33292.60 250.65 2382.96 35.53 2010-03-03 02:23:40.000 062 33292.65 250.64 2383.05 35.53 2010-03-03 02:23:41.000 062 33292.64 250.61 2383.05 35.53 2010-03-03 02:23:42.000 062 33292.70 250.66 2383.13 35.53 2010-03-03 02:23:43.000 062 33292.69 250.62 2383.08 35.53 2010-03-03 02:23:44.000 062 33292.65 250.65 2383.04 35.53 2010-03-03 02:23:45.000 062 33292.60 250.65 2383.05 35.53 2010-03-03 02:23:46.000 062 33292.63 250.64 2383.03 35.53 2010-03-03 02:23:47.000 062 33292.64 250.67 2383.08 35.53 2010-03-03 02:23:48.000 062 33292.75 250.64 2383.10 35.53 2010-03-03 02:23:49.000 062 33292.73 250.65 2383.09 35.53 2010-03-03 02:23:50.000 062 33292.71 250.66 2383.11 35.53 2010-03-03 02:23:51.000 062 33292.69 250.66 2383.12 35.53 2010-03-03 02:23:52.000 062 33292.77 250.64 2383.06 35.53 2010-03-03 02:23:53.000 062 33292.77 250.61 2383.02 35.53 2010-03-03 02:23:54.000 062 33292.72 250.64 2383.04 35.53 2010-03-03 02:23:55.000 062 33292.83 250.62 2383.02 35.53 2010-03-03 02:23:56.000 062 33292.84 250.59 2383.18 35.53 2010-03-03 02:23:57.000 062 33292.83 250.61 2383.12 35.53 2010-03-03 02:23:58.000 062 33292.84 250.59 2383.14 35.53 2010-03-03 02:23:59.000 062 33292.82 250.60 2383.01 35.53 2010-03-03 02:24:00.000 062 33292.83 250.59 2383.05 35.53 2010-03-03 02:24:01.000 062 33292.83 250.57 2383.09 35.53 2010-03-03 02:24:02.000 062 33292.93 250.59 2383.02 35.53 2010-03-03 02:24:03.000 062 33292.86 250.58 2383.01 35.53 2010-03-03 02:24:04.000 062 33292.91 250.60 2382.97 35.53 2010-03-03 02:24:05.000 062 33292.93 250.56 2383.04 35.53 2010-03-03 02:24:06.000 062 33292.89 250.55 2383.05 35.53 2010-03-03 02:24:07.000 062 33292.89 250.55 2383.05 35.53 2010-03-03 02:24:08.000 062 33292.90 250.56 2382.96 35.53 2010-03-03 02:24:09.000 062 33292.93 250.56 2382.90 35.53 2010-03-03 02:24:10.000 062 33293.03 250.51 2383.03 35.53 2010-03-03 02:24:11.000 062 33293.00 250.58 2383.01 35.53 2010-03-03 02:24:12.000 062 33293.01 250.55 2382.97 35.53 2010-03-03 02:24:13.000 062 33293.10 250.54 2382.99 35.53 2010-03-03 02:24:14.000 062 33293.02 250.51 2383.03 35.53 2010-03-03 02:24:15.000 062 33293.03 250.50 2382.97 35.53 2010-03-03 02:24:16.000 062 33293.02 250.57 2382.93 35.53 2010-03-03 02:24:17.000 062 33293.04 250.55 2382.99 35.53 2010-03-03 02:24:18.000 062 33293.03 250.57 2383.03 35.53 2010-03-03 02:24:19.000 062 33293.21 250.60 2382.99 35.53 2010-03-03 02:24:20.000 062 33293.17 250.54 2383.00 35.53 2010-03-03 02:24:21.000 062 33293.12 250.53 2382.93 35.53 2010-03-03 02:24:22.000 062 33293.19 250.56 2382.92 35.53 2010-03-03 02:24:23.000 062 33293.20 250.52 2382.93 35.53 2010-03-03 02:24:24.000 062 33293.10 250.51 2382.99 35.53 2010-03-03 02:24:25.000 062 33293.16 250.53 2382.96 35.53 2010-03-03 02:24:26.000 062 33293.11 250.54 2382.83 35.53 2010-03-03 02:24:27.000 062 33293.16 250.54 2382.93 35.53 2010-03-03 02:24:28.000 062 33293.18 250.54 2382.92 35.53 2010-03-03 02:24:29.000 062 33293.19 250.55 2382.93 35.53 2010-03-03 02:24:30.000 062 33293.14 250.53 2382.86 35.53 2010-03-03 02:24:31.000 062 33293.07 250.51 2382.96 35.53 2010-03-03 02:24:32.000 062 33293.15 250.57 2382.96 35.53 2010-03-03 02:24:33.000 062 33293.16 250.55 2382.89 35.53 2010-03-03 02:24:34.000 062 33293.19 250.56 2382.95 35.53 2010-03-03 02:24:35.000 062 33293.16 250.51 2382.95 35.53 2010-03-03 02:24:36.000 062 33293.06 250.56 2383.02 35.53 2010-03-03 02:24:37.000 062 33293.19 250.57 2382.95 35.53 2010-03-03 02:24:38.000 062 33293.13 250.55 2382.96 35.53 2010-03-03 02:24:39.000 062 33293.14 250.52 2382.93 35.53 2010-03-03 02:24:40.000 062 33293.19 250.59 2382.93 35.53 2010-03-03 02:24:41.000 062 33293.17 250.58 2382.87 35.53 2010-03-03 02:24:42.000 062 33293.11 250.60 2382.93 35.53 2010-03-03 02:24:43.000 062 33293.15 250.57 2382.93 35.53 2010-03-03 02:24:44.000 062 33293.20 250.59 2382.93 35.53 2010-03-03 02:24:45.000 062 33293.13 250.60 2382.93 35.53 2010-03-03 02:24:46.000 062 33293.14 250.58 2382.90 35.53 2010-03-03 02:24:47.000 062 33293.20 250.58 2382.93 35.53 2010-03-03 02:24:48.000 062 33293.06 250.59 2382.93 35.53 2010-03-03 02:24:49.000 062 33292.98 250.62 2382.96 35.53 2010-03-03 02:24:50.000 062 33293.09 250.61 2382.99 35.53 2010-03-03 02:24:51.000 062 33293.10 250.63 2382.95 35.53 2010-03-03 02:24:52.000 062 33293.10 250.63 2382.99 35.53 2010-03-03 02:24:53.000 062 33293.06 250.59 2382.93 35.53 2010-03-03 02:24:54.000 062 33293.08 250.60 2383.00 35.53 2010-03-03 02:24:55.000 062 33293.03 250.58 2382.93 35.53 2010-03-03 02:24:56.000 062 33293.08 250.65 2383.01 35.53 2010-03-03 02:24:57.000 062 33293.06 250.63 2382.93 35.53 2010-03-03 02:24:58.000 062 33293.14 250.63 2383.01 35.53 2010-03-03 02:24:59.000 062 33293.19 250.62 2383.02 35.53 2010-03-03 02:25:00.000 062 33293.08 250.64 2383.01 35.53 2010-03-03 02:25:01.000 062 33293.05 250.61 2382.99 35.53 2010-03-03 02:25:02.000 062 33293.10 250.61 2383.00 35.53 2010-03-03 02:25:03.000 062 33293.06 250.62 2383.01 35.53 2010-03-03 02:25:04.000 062 33293.03 250.63 2382.93 35.53 2010-03-03 02:25:05.000 062 33293.04 250.67 2383.04 35.53 2010-03-03 02:25:06.000 062 33292.98 250.65 2382.95 35.53 2010-03-03 02:25:07.000 062 33292.93 250.66 2382.95 35.53 2010-03-03 02:25:08.000 062 33292.97 250.69 2382.98 35.53 2010-03-03 02:25:09.000 062 33292.96 250.69 2382.96 35.53 2010-03-03 02:25:10.000 062 33292.87 250.68 2383.02 35.53 2010-03-03 02:25:11.000 062 33292.84 250.75 2383.08 35.53 2010-03-03 02:25:12.000 062 33292.73 250.71 2382.97 35.53 2010-03-03 02:25:13.000 062 33292.73 250.71 2383.02 35.53 2010-03-03 02:25:14.000 062 33292.76 250.73 2383.00 35.53 2010-03-03 02:25:15.000 062 33292.78 250.71 2383.08 35.53 2010-03-03 02:25:16.000 062 33292.76 250.70 2383.05 35.53 2010-03-03 02:25:17.000 062 33292.67 250.69 2383.03 35.53 2010-03-03 02:25:18.000 062 33292.73 250.75 2383.02 35.53 2010-03-03 02:25:19.000 062 33292.71 250.72 2383.08 35.53 2010-03-03 02:25:20.000 062 33292.73 250.75 2383.14 35.53 2010-03-03 02:25:21.000 062 33292.70 250.74 2383.14 35.53 2010-03-03 02:25:22.000 062 33292.71 250.73 2383.11 35.53 2010-03-03 02:25:23.000 062 33292.71 250.75 2383.16 35.53 2010-03-03 02:25:24.000 062 33292.72 250.78 2383.12 35.53 2010-03-03 02:25:25.000 062 33292.65 250.74 2383.09 35.53 2010-03-03 02:25:26.000 062 33292.68 250.68 2383.10 35.53 2010-03-03 02:25:27.000 062 33292.57 250.69 2383.06 35.53 2010-03-03 02:25:28.000 062 33292.72 250.75 2383.14 35.53 2010-03-03 02:25:29.000 062 33292.58 250.73 2383.15 35.53 2010-03-03 02:25:30.000 062 33292.63 250.74 2383.09 35.53 2010-03-03 02:25:31.000 062 33292.62 250.76 2383.21 35.53 2010-03-03 02:25:32.000 062 33292.61 250.72 2383.22 35.53 2010-03-03 02:25:33.000 062 33292.61 250.74 2383.12 35.53 2010-03-03 02:25:34.000 062 33292.60 250.72 2383.17 35.53 2010-03-03 02:25:35.000 062 33292.65 250.72 2383.12 35.53 2010-03-03 02:25:36.000 062 33292.68 250.72 2383.17 35.53 2010-03-03 02:25:37.000 062 33292.60 250.74 2383.25 35.53 2010-03-03 02:25:38.000 062 33292.61 250.74 2383.15 35.53 2010-03-03 02:25:39.000 062 33292.55 250.72 2383.12 35.53 2010-03-03 02:25:40.000 062 33292.56 250.70 2383.19 35.53 2010-03-03 02:25:41.000 062 33292.55 250.72 2383.20 35.53 2010-03-03 02:25:42.000 062 33292.46 250.75 2383.12 35.53 2010-03-03 02:25:43.000 062 33292.43 250.73 2383.17 35.53 2010-03-03 02:25:44.000 062 33292.54 250.74 2383.20 35.53 2010-03-03 02:25:45.000 062 33292.45 250.78 2383.20 35.53 2010-03-03 02:25:46.000 062 33292.41 250.74 2383.20 35.53 2010-03-03 02:25:47.000 062 33292.40 250.77 2383.19 35.53 2010-03-03 02:25:48.000 062 33292.37 250.77 2383.16 35.53 2010-03-03 02:25:49.000 062 33292.43 250.74 2383.17 35.53 2010-03-03 02:25:50.000 062 33292.34 250.77 2383.18 35.53 2010-03-03 02:25:51.000 062 33292.34 250.78 2383.18 35.53 2010-03-03 02:25:52.000 062 33292.34 250.77 2383.17 35.53 2010-03-03 02:25:53.000 062 33292.41 250.76 2383.34 35.53 2010-03-03 02:25:54.000 062 33292.44 250.79 2383.24 35.53 2010-03-03 02:25:55.000 062 33292.45 250.80 2383.17 35.53 2010-03-03 02:25:56.000 062 33292.34 250.79 2383.21 35.53 2010-03-03 02:25:57.000 062 33292.38 250.79 2383.26 35.53 2010-03-03 02:25:58.000 062 33292.40 250.74 2383.38 35.53 2010-03-03 02:25:59.000 062 33292.36 250.78 2383.28 35.53 2010-03-03 02:26:00.000 062 33292.40 250.72 2383.23 35.53 2010-03-03 02:26:01.000 062 33292.39 250.73 2383.23 35.53 2010-03-03 02:26:02.000 062 33292.44 250.77 2383.34 35.53 2010-03-03 02:26:03.000 062 33292.42 250.77 2383.28 35.53 2010-03-03 02:26:04.000 062 33292.43 250.73 2383.21 35.53 2010-03-03 02:26:05.000 062 33292.33 250.72 2383.30 35.53 2010-03-03 02:26:06.000 062 33292.42 250.75 2383.27 35.53 2010-03-03 02:26:07.000 062 33292.43 250.73 2383.18 35.53 2010-03-03 02:26:08.000 062 33292.44 250.74 2383.24 35.53 2010-03-03 02:26:09.000 062 33292.43 250.72 2383.21 35.53 2010-03-03 02:26:10.000 062 33292.43 250.74 2383.30 35.53 2010-03-03 02:26:11.000 062 33292.45 250.72 2383.26 35.53 2010-03-03 02:26:12.000 062 33292.40 250.73 2383.26 35.53 2010-03-03 02:26:13.000 062 33292.51 250.76 2383.24 35.53 2010-03-03 02:26:14.000 062 33292.45 250.75 2383.24 35.53 2010-03-03 02:26:15.000 062 33292.43 250.72 2383.20 35.53 2010-03-03 02:26:16.000 062 33292.44 250.72 2383.36 35.53 2010-03-03 02:26:17.000 062 33292.57 250.72 2383.25 35.53 2010-03-03 02:26:18.000 062 33292.58 250.72 2383.21 35.53 2010-03-03 02:26:19.000 062 33292.46 250.70 2383.24 35.53 2010-03-03 02:26:20.000 062 33292.60 250.68 2383.23 35.53 2010-03-03 02:26:21.000 062 33292.60 250.65 2383.26 35.53 2010-03-03 02:26:22.000 062 33292.70 250.71 2383.22 35.53 2010-03-03 02:26:23.000 062 33292.64 250.68 2383.26 35.53 2010-03-03 02:26:24.000 062 33292.64 250.66 2383.21 35.53 2010-03-03 02:26:25.000 062 33292.62 250.69 2383.18 35.53 2010-03-03 02:26:26.000 062 33292.68 250.65 2383.21 35.53 2010-03-03 02:26:27.000 062 33292.67 250.64 2383.18 35.53 2010-03-03 02:26:28.000 062 33292.68 250.66 2383.18 35.53 2010-03-03 02:26:29.000 062 33292.73 250.64 2383.15 35.53 2010-03-03 02:26:30.000 062 33292.80 250.63 2383.15 35.53 2010-03-03 02:26:31.000 062 33292.74 250.63 2383.19 35.53 2010-03-03 02:26:32.000 062 33292.68 250.65 2383.20 35.53 2010-03-03 02:26:33.000 062 33292.69 250.65 2383.21 35.53 2010-03-03 02:26:34.000 062 33292.71 250.62 2383.18 35.53 2010-03-03 02:26:35.000 062 33292.70 250.62 2383.14 35.53 2010-03-03 02:26:36.000 062 33292.75 250.64 2383.13 35.53 2010-03-03 02:26:37.000 062 33292.65 250.67 2383.17 35.53 2010-03-03 02:26:38.000 062 33292.71 250.61 2383.17 35.53 2010-03-03 02:26:39.000 062 33292.70 250.62 2383.09 35.53 2010-03-03 02:26:40.000 062 33292.75 250.65 2383.17 35.53 2010-03-03 02:26:41.000 062 33292.64 250.69 2383.11 35.53 2010-03-03 02:26:42.000 062 33292.58 250.63 2383.17 35.53 2010-03-03 02:26:43.000 062 33292.73 250.65 2383.11 35.53 2010-03-03 02:26:44.000 062 33292.66 250.66 2383.15 35.53 2010-03-03 02:26:45.000 062 33292.61 250.66 2383.11 35.53 2010-03-03 02:26:46.000 062 33292.67 250.65 2383.25 35.53 2010-03-03 02:26:47.000 062 33292.64 250.60 2383.04 35.53 2010-03-03 02:26:48.000 062 33292.63 250.66 2383.16 35.53 2010-03-03 02:26:49.000 062 33292.70 250.65 2383.12 35.53 2010-03-03 02:26:50.000 062 33292.67 250.64 2383.20 35.53 2010-03-03 02:26:51.000 062 33292.60 250.65 2383.13 35.53 2010-03-03 02:26:52.000 062 33292.65 250.70 2383.22 35.53 2010-03-03 02:26:53.000 062 33292.62 250.66 2383.20 35.53 2010-03-03 02:26:54.000 062 33292.61 250.67 2383.15 35.53 2010-03-03 02:26:55.000 062 33292.65 250.69 2383.14 35.53 2010-03-03 02:26:56.000 062 33292.60 250.66 2383.11 35.53 2010-03-03 02:26:57.000 062 33292.63 250.68 2383.18 35.53 2010-03-03 02:26:58.000 062 33292.65 250.72 2383.28 35.53 2010-03-03 02:26:59.000 062 33292.60 250.72 2383.23 35.53 2010-03-03 02:27:00.000 062 33292.61 250.70 2383.15 35.53 2010-03-03 02:27:01.000 062 33292.58 250.76 2383.24 35.53 2010-03-03 02:27:02.000 062 33292.62 250.76 2383.15 35.53 2010-03-03 02:27:03.000 062 33292.57 250.73 2383.15 35.53 2010-03-03 02:27:04.000 062 33292.68 250.72 2383.12 35.53 2010-03-03 02:27:05.000 062 33292.59 250.72 2383.12 35.53 2010-03-03 02:27:06.000 062 33292.65 250.71 2383.13 35.53 2010-03-03 02:27:07.000 062 33292.60 250.78 2383.15 35.53 2010-03-03 02:27:08.000 062 33292.51 250.74 2383.21 35.53 2010-03-03 02:27:09.000 062 33292.46 250.74 2383.15 35.53 2010-03-03 02:27:10.000 062 33292.46 250.81 2383.16 35.53 2010-03-03 02:27:11.000 062 33292.40 250.78 2383.30 35.53 2010-03-03 02:27:12.000 062 33292.38 250.82 2383.22 35.53 2010-03-03 02:27:13.000 062 33292.39 250.86 2383.21 35.53 2010-03-03 02:27:14.000 062 33292.39 250.81 2383.17 35.53 2010-03-03 02:27:15.000 062 33292.39 250.84 2383.14 35.53 2010-03-03 02:27:16.000 062 33292.44 250.84 2383.22 35.53 2010-03-03 02:27:17.000 062 33292.36 250.85 2383.21 35.53 2010-03-03 02:27:18.000 062 33292.30 250.87 2383.26 35.53 2010-03-03 02:27:19.000 062 33292.40 250.88 2383.26 35.53 2010-03-03 02:27:20.000 062 33292.25 250.89 2383.31 35.53 2010-03-03 02:27:21.000 062 33292.35 250.88 2383.29 35.53 2010-03-03 02:27:22.000 062 33292.23 250.93 2383.24 35.53 2010-03-03 02:27:23.000 062 33292.30 250.87 2383.30 35.53 2010-03-03 02:27:24.000 062 33292.26 250.87 2383.26 35.53 2010-03-03 02:27:25.000 062 33292.35 250.92 2383.33 35.53 2010-03-03 02:27:26.000 062 33292.20 250.90 2383.33 35.53 2010-03-03 02:27:27.000 062 33292.20 250.90 2383.30 35.53 2010-03-03 02:27:28.000 062 33292.18 250.92 2383.29 35.53 2010-03-03 02:27:29.000 062 33292.23 250.95 2383.33 35.53 2010-03-03 02:27:30.000 062 33292.11 250.91 2383.37 35.53 2010-03-03 02:27:31.000 062 33292.30 250.97 2383.34 35.53 2010-03-03 02:27:32.000 062 33292.12 250.95 2383.31 35.53 2010-03-03 02:27:33.000 062 33292.13 250.97 2383.32 35.53 2010-03-03 02:27:34.000 062 33292.14 251.00 2383.28 35.53 2010-03-03 02:27:35.000 062 33292.17 250.99 2383.45 35.53 2010-03-03 02:27:36.000 062 33292.02 251.01 2383.39 35.53 2010-03-03 02:27:37.000 062 33292.18 251.00 2383.34 35.53 2010-03-03 02:27:38.000 062 33292.04 251.02 2383.39 35.53 2010-03-03 02:27:39.000 062 33292.07 250.99 2383.39 35.53 2010-03-03 02:27:40.000 062 33292.10 251.03 2383.35 35.53 2010-03-03 02:27:41.000 062 33292.07 251.00 2383.40 35.53 2010-03-03 02:27:42.000 062 33292.10 251.00 2383.37 35.53 2010-03-03 02:27:43.000 062 33292.02 251.06 2383.39 35.53 2010-03-03 02:27:44.000 062 33292.00 251.06 2383.36 35.53 2010-03-03 02:27:45.000 062 33292.07 251.05 2383.34 35.53 2010-03-03 02:27:46.000 062 33292.01 251.07 2383.37 35.53 2010-03-03 02:27:47.000 062 33292.04 251.03 2383.48 35.53 2010-03-03 02:27:48.000 062 33292.10 251.05 2383.36 35.53 2010-03-03 02:27:49.000 062 33292.11 251.04 2383.37 35.53 2010-03-03 02:27:50.000 062 33291.93 251.07 2383.35 35.53 2010-03-03 02:27:51.000 062 33291.99 251.08 2383.39 35.53 2010-03-03 02:27:52.000 062 33291.96 251.09 2383.35 35.53 2010-03-03 02:27:53.000 062 33291.90 251.09 2383.44 35.53 2010-03-03 02:27:54.000 062 33291.91 251.12 2383.39 35.53 2010-03-03 02:27:55.000 062 33291.90 251.10 2383.42 35.53 2010-03-03 02:27:56.000 062 33292.00 251.12 2383.41 35.53 2010-03-03 02:27:57.000 062 33291.92 251.11 2383.45 35.53 2010-03-03 02:27:58.000 062 33291.87 251.10 2383.40 35.53 2010-03-03 02:27:59.000 062 33291.98 251.10 2383.39 35.53 2010-03-03 02:28:00.000 062 33291.91 251.09 2383.49 35.53 2010-03-03 02:28:01.000 062 33291.83 251.10 2383.45 35.53 2010-03-03 02:28:02.000 062 33291.95 251.16 2383.42 35.53 2010-03-03 02:28:03.000 062 33291.95 251.14 2383.43 35.53 2010-03-03 02:28:04.000 062 33291.89 251.08 2383.43 35.53 2010-03-03 02:28:05.000 062 33291.91 251.08 2383.53 35.53 2010-03-03 02:28:06.000 062 33291.93 251.10 2383.52 35.53 2010-03-03 02:28:07.000 062 33291.97 251.10 2383.52 35.53 2010-03-03 02:28:08.000 062 33291.97 251.15 2383.45 35.53 2010-03-03 02:28:09.000 062 33291.99 251.17 2383.38 35.53 2010-03-03 02:28:10.000 062 33291.93 251.09 2383.45 35.53 2010-03-03 02:28:11.000 062 33291.90 251.16 2383.39 35.53 2010-03-03 02:28:12.000 062 33291.84 251.12 2383.48 35.53 2010-03-03 02:28:13.000 062 33291.92 251.15 2383.44 35.53 2010-03-03 02:28:14.000 062 33291.96 251.13 2383.48 35.53 2010-03-03 02:28:15.000 062 33291.93 251.13 2383.48 35.53 2010-03-03 02:28:16.000 062 33291.93 251.17 2383.35 35.53 2010-03-03 02:28:17.000 062 33292.06 251.16 2383.40 35.53 2010-03-03 02:28:18.000 062 33291.94 251.13 2383.44 35.53 2010-03-03 02:28:19.000 062 33291.96 251.14 2383.41 35.53 2010-03-03 02:28:20.000 062 33291.98 251.12 2383.46 35.53 2010-03-03 02:28:21.000 062 33291.90 251.16 2383.43 35.53 2010-03-03 02:28:22.000 062 33292.05 251.14 2383.47 35.53 2010-03-03 02:28:23.000 062 33291.96 251.15 2383.52 35.53 2010-03-03 02:28:24.000 062 33291.97 251.11 2383.40 35.53 2010-03-03 02:28:25.000 062 33292.05 251.12 2383.51 35.53 2010-03-03 02:28:26.000 062 33292.12 251.13 2383.42 35.53 2010-03-03 02:28:27.000 062 33292.08 251.14 2383.40 35.53 2010-03-03 02:28:28.000 062 33292.05 251.15 2383.45 35.53 2010-03-03 02:28:29.000 062 33292.13 251.20 2383.43 35.53 2010-03-03 02:28:30.000 062 33292.02 251.17 2383.40 35.53 2010-03-03 02:28:31.000 062 33292.13 251.19 2383.46 35.53 2010-03-03 02:28:32.000 062 33292.15 251.15 2383.42 35.53 2010-03-03 02:28:33.000 062 33292.15 251.15 2383.45 35.53 2010-03-03 02:28:34.000 062 33292.15 251.18 2383.42 35.53 2010-03-03 02:28:35.000 062 33292.14 251.16 2383.41 35.53 2010-03-03 02:28:36.000 062 33292.13 251.19 2383.45 35.53 2010-03-03 02:28:37.000 062 33292.23 251.14 2383.39 35.53 2010-03-03 02:28:38.000 062 33292.07 251.16 2383.43 35.53 2010-03-03 02:28:39.000 062 33292.06 251.16 2383.41 35.53 2010-03-03 02:28:40.000 062 33292.19 251.16 2383.40 35.53 2010-03-03 02:28:41.000 062 33292.18 251.21 2383.47 35.53 2010-03-03 02:28:42.000 062 33292.28 251.18 2383.37 35.53 2010-03-03 02:28:43.000 062 33292.15 251.16 2383.32 35.53 2010-03-03 02:28:44.000 062 33292.27 251.19 2383.34 35.53 2010-03-03 02:28:45.000 062 33292.15 251.16 2383.39 35.53 2010-03-03 02:28:46.000 062 33292.18 251.18 2383.39 35.53 2010-03-03 02:28:47.000 062 33292.17 251.21 2383.39 35.53 2010-03-03 02:28:48.000 062 33292.15 251.19 2383.35 35.53 2010-03-03 02:28:49.000 062 33292.18 251.21 2383.35 35.53 2010-03-03 02:28:50.000 062 33292.06 251.20 2383.33 35.53 2010-03-03 02:28:51.000 062 33292.04 251.21 2383.30 35.53 2010-03-03 02:28:52.000 062 33292.05 251.25 2383.37 35.53 2010-03-03 02:28:53.000 062 33292.02 251.26 2383.42 35.53 2010-03-03 02:28:54.000 062 33291.95 251.25 2383.43 35.53 2010-03-03 02:28:55.000 062 33291.96 251.24 2383.45 35.53 2010-03-03 02:28:56.000 062 33292.06 251.25 2383.34 35.53 2010-03-03 02:28:57.000 062 33292.11 251.25 2383.38 35.53 2010-03-03 02:28:58.000 062 33292.00 251.27 2383.37 35.53 2010-03-03 02:28:59.000 062 33292.07 251.28 2383.46 35.53 2010-03-03 02:29:00.000 062 33292.07 251.26 2383.38 35.53 2010-03-03 02:29:01.000 062 33291.93 251.31 2383.41 35.53 2010-03-03 02:29:02.000 062 33292.08 251.30 2383.40 35.53 2010-03-03 02:29:03.000 062 33291.99 251.31 2383.45 35.53 2010-03-03 02:29:04.000 062 33291.98 251.27 2383.40 35.53 2010-03-03 02:29:05.000 062 33292.01 251.30 2383.28 35.53 2010-03-03 02:29:06.000 062 33291.93 251.34 2383.41 35.53 2010-03-03 02:29:07.000 062 33291.93 251.31 2383.39 35.53 2010-03-03 02:29:08.000 062 33291.95 251.31 2383.43 35.53 2010-03-03 02:29:09.000 062 33291.82 251.31 2383.55 35.53 2010-03-03 02:29:10.000 062 33291.86 251.33 2383.41 35.53 2010-03-03 02:29:11.000 062 33291.86 251.33 2383.43 35.53 2010-03-03 02:29:12.000 062 33291.90 251.38 2383.42 35.53 2010-03-03 02:29:13.000 062 33291.86 251.35 2383.40 35.53 2010-03-03 02:29:14.000 062 33291.77 251.32 2383.33 35.53 2010-03-03 02:29:15.000 062 33291.75 251.30 2383.36 35.53 2010-03-03 02:29:16.000 062 33291.71 251.36 2383.39 35.53 2010-03-03 02:29:17.000 062 33291.79 251.34 2383.48 35.53 2010-03-03 02:29:18.000 062 33291.77 251.37 2383.44 35.53 2010-03-03 02:29:19.000 062 33291.79 251.35 2383.58 35.53 2010-03-03 02:29:20.000 062 33291.75 251.35 2383.49 35.53 2010-03-03 02:29:21.000 062 33291.75 251.31 2383.49 35.53 2010-03-03 02:29:22.000 062 33291.70 251.35 2383.47 35.53 2010-03-03 02:29:23.000 062 33291.70 251.29 2383.53 35.53 2010-03-03 02:29:24.000 062 33291.63 251.32 2383.52 35.53 2010-03-03 02:29:25.000 062 33291.76 251.33 2383.46 35.53 2010-03-03 02:29:26.000 062 33291.75 251.37 2383.56 35.53 2010-03-03 02:29:27.000 062 33291.77 251.36 2383.48 35.53 2010-03-03 02:29:28.000 062 33291.85 251.35 2383.51 35.53 2010-03-03 02:29:29.000 062 33291.82 251.35 2383.53 35.53 2010-03-03 02:29:30.000 062 33291.75 251.34 2383.53 35.53 2010-03-03 02:29:31.000 062 33291.85 251.36 2383.50 35.53 2010-03-03 02:29:32.000 062 33291.80 251.36 2383.55 35.53 2010-03-03 02:29:33.000 062 33291.85 251.34 2383.53 35.53 2010-03-03 02:29:34.000 062 33291.82 251.34 2383.49 35.53 2010-03-03 02:29:35.000 062 33291.95 251.35 2383.49 35.53 2010-03-03 02:29:36.000 062 33291.93 251.31 2383.46 35.53 2010-03-03 02:29:37.000 062 33291.93 251.33 2383.53 35.53 2010-03-03 02:29:38.000 062 33291.72 251.30 2383.56 35.53 2010-03-03 02:29:39.000 062 33291.80 251.33 2383.49 35.53 2010-03-03 02:29:40.000 062 33291.85 251.32 2383.60 35.53 2010-03-03 02:29:41.000 062 33291.91 251.31 2383.50 35.53 2010-03-03 02:29:42.000 062 33291.77 251.34 2383.46 35.53 2010-03-03 02:29:43.000 062 33291.87 251.30 2383.51 35.53 2010-03-03 02:29:44.000 062 33291.93 251.34 2383.45 35.53 2010-03-03 02:29:45.000 062 33291.82 251.31 2383.42 35.53 2010-03-03 02:29:46.000 062 33291.93 251.32 2383.53 35.53 2010-03-03 02:29:47.000 062 33291.99 251.33 2383.58 35.53 2010-03-03 02:29:48.000 062 33291.92 251.29 2383.43 35.53 2010-03-03 02:29:49.000 062 33292.01 251.29 2383.56 35.53 2010-03-03 02:29:50.000 062 33291.91 251.34 2383.48 35.53 2010-03-03 02:29:51.000 062 33291.94 251.32 2383.46 35.53 2010-03-03 02:29:52.000 062 33292.08 251.27 2383.42 35.53 2010-03-03 02:29:53.000 062 33292.05 251.28 2383.50 35.53 2010-03-03 02:29:54.000 062 33292.11 251.29 2383.46 35.53 2010-03-03 02:29:55.000 062 33292.10 251.26 2383.42 35.53 2010-03-03 02:29:56.000 062 33292.05 251.23 2383.39 35.53 2010-03-03 02:29:57.000 062 33292.13 251.26 2383.35 35.53 2010-03-03 02:29:58.000 062 33292.23 251.23 2383.46 35.53 2010-03-03 02:29:59.000 062 33292.15 251.24 2383.47 35.53 2010-03-03 02:30:00.000 062 33292.13 251.23 2383.41 35.53 2010-03-03 02:30:01.000 062 33292.15 251.25 2383.39 35.53 2010-03-03 02:30:02.000 062 33292.17 251.26 2383.45 35.53 2010-03-03 02:30:03.000 062 33292.06 251.22 2383.46 35.53 2010-03-03 02:30:04.000 062 33292.12 251.24 2383.33 35.53 2010-03-03 02:30:05.000 062 33292.11 251.21 2383.43 35.53 2010-03-03 02:30:06.000 062 33292.05 251.22 2383.28 35.53 2010-03-03 02:30:07.000 062 33292.12 251.22 2383.36 35.53 2010-03-03 02:30:08.000 062 33292.16 251.23 2383.38 35.53 2010-03-03 02:30:09.000 062 33292.15 251.21 2383.39 35.53 2010-03-03 02:30:10.000 062 33292.14 251.21 2383.48 35.53 2010-03-03 02:30:11.000 062 33292.18 251.20 2383.39 35.53 2010-03-03 02:30:12.000 062 33292.10 251.20 2383.37 35.53 2010-03-03 02:30:13.000 062 33292.15 251.22 2383.39 35.53 2010-03-03 02:30:14.000 062 33292.09 251.18 2383.43 35.53 2010-03-03 02:30:15.000 062 33292.18 251.15 2383.33 35.53 2010-03-03 02:30:16.000 062 33292.17 251.22 2383.34 35.53 2010-03-03 02:30:17.000 062 33292.16 251.17 2383.33 35.53 2010-03-03 02:30:18.000 062 33292.10 251.21 2383.30 35.53 2010-03-03 02:30:19.000 062 33292.21 251.14 2383.32 35.53 2010-03-03 02:30:20.000 062 33292.12 251.14 2383.31 35.53 2010-03-03 02:30:21.000 062 33292.18 251.16 2383.30 35.53 2010-03-03 02:30:22.000 062 33292.21 251.20 2383.28 35.53 2010-03-03 02:30:23.000 062 33292.18 251.12 2383.40 35.53 2010-03-03 02:30:24.000 062 33292.22 251.17 2383.29 35.53 2010-03-03 02:30:25.000 062 33292.12 251.15 2383.40 35.53 2010-03-03 02:30:26.000 062 33292.17 251.14 2383.36 35.53 2010-03-03 02:30:27.000 062 33292.12 251.18 2383.32 35.53 2010-03-03 02:30:28.000 062 33292.21 251.11 2383.27 35.53 2010-03-03 02:30:29.000 062 33292.22 251.17 2383.40 35.53 2010-03-03 02:30:30.000 062 33292.18 251.16 2383.30 35.53 2010-03-03 02:30:31.000 062 33292.07 251.16 2383.33 35.53 2010-03-03 02:30:32.000 062 33292.24 251.15 2383.34 35.53 2010-03-03 02:30:33.000 062 33292.18 251.15 2383.32 35.53 2010-03-03 02:30:34.000 062 33292.21 251.20 2383.28 35.53 2010-03-03 02:30:35.000 062 33292.28 251.18 2383.28 35.53 2010-03-03 02:30:36.000 062 33292.21 251.14 2383.24 35.53 2010-03-03 02:30:37.000 062 33292.17 251.08 2383.36 35.53 2010-03-03 02:30:38.000 062 33292.23 251.11 2383.32 35.53 2010-03-03 02:30:39.000 062 33292.24 251.11 2383.32 35.53 2010-03-03 02:30:40.000 062 33292.37 251.12 2383.29 35.53 2010-03-03 02:30:41.000 062 33292.26 251.15 2383.35 35.53 2010-03-03 02:30:42.000 062 33292.23 251.11 2383.23 35.53 2010-03-03 02:30:43.000 062 33292.27 251.15 2383.26 35.53 2010-03-03 02:30:44.000 062 33292.27 251.11 2383.32 35.53 2010-03-03 02:30:45.000 062 33292.27 251.10 2383.30 35.53 2010-03-03 02:30:46.000 062 33292.23 251.10 2383.22 35.53 2010-03-03 02:30:47.000 062 33292.29 251.16 2383.40 35.53 2010-03-03 02:30:48.000 062 33292.17 251.12 2383.28 35.53 2010-03-03 02:30:49.000 062 33292.19 251.11 2383.23 35.53 2010-03-03 02:30:50.000 062 33292.21 251.12 2383.34 35.53 2010-03-03 02:30:51.000 062 33292.18 251.09 2383.34 35.53 2010-03-03 02:30:52.000 062 33292.14 251.07 2383.27 35.53 2010-03-03 02:30:53.000 062 33292.18 251.11 2383.26 35.53 2010-03-03 02:30:54.000 062 33292.14 251.14 2383.30 35.53 2010-03-03 02:30:55.000 062 33292.18 251.14 2383.34 35.53 2010-03-03 02:30:56.000 062 33292.29 251.12 2383.33 35.53 2010-03-03 02:30:57.000 062 33292.18 251.14 2383.36 35.53 2010-03-03 02:30:58.000 062 33292.27 251.14 2383.37 35.53 2010-03-03 02:30:59.000 062 33292.26 251.09 2383.35 35.53 2010-03-03 02:31:00.000 062 33292.29 251.14 2383.36 35.53 2010-03-03 02:31:01.000 062 33292.22 251.07 2383.23 35.53 2010-03-03 02:31:02.000 062 33292.22 251.11 2383.24 35.53 2010-03-03 02:31:03.000 062 33292.18 251.10 2383.34 35.53 2010-03-03 02:31:04.000 062 33292.18 251.07 2383.31 35.53 2010-03-03 02:31:05.000 062 33292.21 251.07 2383.36 35.53 2010-03-03 02:31:06.000 062 33292.30 251.07 2383.30 35.53 2010-03-03 02:31:07.000 062 33292.27 251.05 2383.24 35.53 2010-03-03 02:31:08.000 062 33292.17 251.07 2383.27 35.53 2010-03-03 02:31:09.000 062 33292.26 251.08 2383.31 35.53 2010-03-03 02:31:10.000 062 33292.24 251.11 2383.32 35.53 2010-03-03 02:31:11.000 062 33292.27 251.04 2383.28 35.53 2010-03-03 02:31:12.000 062 33292.29 251.07 2383.26 35.53 2010-03-03 02:31:13.000 062 33292.31 251.10 2383.26 35.53 2010-03-03 02:31:14.000 062 33292.39 251.03 2383.28 35.53 2010-03-03 02:31:15.000 062 33292.28 251.06 2383.33 35.53 2010-03-03 02:31:16.000 062 33292.33 251.09 2383.24 35.53 2010-03-03 02:31:17.000 062 33292.27 251.03 2383.26 35.53 2010-03-03 02:31:18.000 062 33292.33 251.02 2383.26 35.53 2010-03-03 02:31:19.000 062 33292.49 251.06 2383.34 35.53 2010-03-03 02:31:20.000 062 33292.39 251.04 2383.33 35.53 2010-03-03 02:31:21.000 062 33292.39 251.03 2383.33 35.53 2010-03-03 02:31:22.000 062 33292.29 251.05 2383.37 35.53 2010-03-03 02:31:23.000 062 33292.36 251.03 2383.30 35.53 2010-03-03 02:31:24.000 062 33292.41 251.03 2383.30 35.53 2010-03-03 02:31:25.000 062 33292.38 251.08 2383.26 35.53 2010-03-03 02:31:26.000 062 33292.38 251.03 2383.29 35.53 2010-03-03 02:31:27.000 062 33292.24 250.98 2383.30 35.53 2010-03-03 02:31:28.000 062 33292.36 251.05 2383.30 35.53 2010-03-03 02:31:29.000 062 33292.39 251.08 2383.26 35.53 2010-03-03 02:31:30.000 062 33292.33 251.05 2383.27 35.53 2010-03-03 02:31:31.000 062 33292.37 251.04 2383.24 35.53 2010-03-03 02:31:32.000 062 33292.30 251.08 2383.26 35.53 2010-03-03 02:31:33.000 062 33292.27 251.06 2383.22 35.53 2010-03-03 02:31:34.000 062 33292.33 251.08 2383.22 35.53 2010-03-03 02:31:35.000 062 33292.31 251.03 2383.26 35.53 2010-03-03 02:31:36.000 062 33292.36 251.02 2383.27 35.53 2010-03-03 02:31:37.000 062 33292.31 251.05 2383.21 35.53 2010-03-03 02:31:38.000 062 33292.39 251.09 2383.20 35.53 2010-03-03 02:31:39.000 062 33292.27 251.06 2383.21 35.53 2010-03-03 02:31:40.000 062 33292.32 251.09 2383.26 35.53 2010-03-03 02:31:41.000 062 33292.32 251.07 2383.22 35.53 2010-03-03 02:31:42.000 062 33292.38 251.06 2383.21 35.53 2010-03-03 02:31:43.000 062 33292.43 251.07 2383.27 35.53 2010-03-03 02:31:44.000 062 33292.32 251.09 2383.26 35.53 2010-03-03 02:31:45.000 062 33292.27 251.07 2383.24 35.53 2010-03-03 02:31:46.000 062 33292.32 251.08 2383.32 35.53 2010-03-03 02:31:47.000 062 33292.33 251.12 2383.25 35.53 2010-03-03 02:31:48.000 062 33292.29 251.10 2383.22 35.53 2010-03-03 02:31:49.000 062 33292.36 251.09 2383.20 35.53 2010-03-03 02:31:50.000 062 33292.27 251.15 2383.25 35.53 2010-03-03 02:31:51.000 062 33292.31 251.16 2383.25 35.53 2010-03-03 02:31:52.000 062 33292.17 251.15 2383.26 35.53 2010-03-03 02:31:53.000 062 33292.38 251.16 2383.31 35.53 2010-03-03 02:31:54.000 062 33292.30 251.11 2383.26 35.53 2010-03-03 02:31:55.000 062 33292.17 251.15 2383.40 35.53 2010-03-03 02:31:56.000 062 33292.21 251.12 2383.30 35.53 2010-03-03 02:31:57.000 062 33292.20 251.14 2383.26 35.53 2010-03-03 02:31:58.000 062 33292.23 251.12 2383.22 35.53 2010-03-03 02:31:59.000 062 33292.21 251.18 2383.30 35.53 2010-03-03 02:32:00.000 062 33292.23 251.16 2383.35 35.53 2010-03-03 02:32:01.000 062 33292.23 251.17 2383.32 35.53 2010-03-03 02:32:02.000 062 33292.13 251.20 2383.32 35.53 2010-03-03 02:32:03.000 062 33292.23 251.21 2383.39 35.53 2010-03-03 02:32:04.000 062 33292.16 251.19 2383.37 35.53 2010-03-03 02:32:05.000 062 33292.18 251.20 2383.33 35.53 2010-03-03 02:32:06.000 062 33292.15 251.18 2383.35 35.53 2010-03-03 02:32:07.000 062 33292.15 251.20 2383.39 35.53 2010-03-03 02:32:08.000 062 33292.24 251.24 2383.28 35.53 2010-03-03 02:32:09.000 062 33292.10 251.23 2383.33 35.53 2010-03-03 02:32:10.000 062 33292.11 251.23 2383.37 35.53 2010-03-03 02:32:11.000 062 33292.20 251.25 2383.36 35.53 2010-03-03 02:32:12.000 062 33292.21 251.23 2383.27 35.53 2010-03-03 02:32:13.000 062 33292.18 251.21 2383.34 35.53 2010-03-03 02:32:14.000 062 33292.18 251.24 2383.36 35.53 2010-03-03 02:32:15.000 062 33292.16 251.26 2383.41 35.53 2010-03-03 02:32:16.000 062 33292.15 251.28 2383.40 35.53 2010-03-03 02:32:17.000 062 33292.19 251.26 2383.37 35.53 2010-03-03 02:32:18.000 062 33292.29 251.30 2383.34 35.53 2010-03-03 02:32:19.000 062 33292.15 251.29 2383.34 35.53 2010-03-03 02:32:20.000 062 33292.14 251.29 2383.31 35.53 2010-03-03 02:32:21.000 062 33292.24 251.34 2383.39 35.53 2010-03-03 02:32:22.000 062 33292.21 251.31 2383.42 35.53 2010-03-03 02:32:23.000 062 33292.15 251.30 2383.27 35.53 2010-03-03 02:32:24.000 062 33292.25 251.33 2383.41 35.53 2010-03-03 02:32:25.000 062 33292.23 251.31 2383.41 35.53 2010-03-03 02:32:26.000 062 33292.18 251.32 2383.35 35.53 2010-03-03 02:32:27.000 062 33292.22 251.34 2383.42 35.53 2010-03-03 02:32:28.000 062 33292.27 251.33 2383.44 35.53 2010-03-03 02:32:29.000 062 33292.19 251.34 2383.39 35.53 2010-03-03 02:32:30.000 062 33292.23 251.35 2383.34 35.53 2010-03-03 02:32:31.000 062 33292.27 251.38 2383.39 35.53 2010-03-03 02:32:32.000 062 33292.15 251.38 2383.40 35.53 2010-03-03 02:32:33.000 062 33292.25 251.38 2383.35 35.53 2010-03-03 02:32:34.000 062 33292.17 251.41 2383.30 35.53 2010-03-03 02:32:35.000 062 33292.18 251.30 2383.39 35.53 2010-03-03 02:32:36.000 062 33292.27 251.37 2383.38 35.53 2010-03-03 02:32:37.000 062 33292.30 251.34 2383.42 35.53 2010-03-03 02:32:38.000 062 33292.27 251.40 2383.45 35.53 2010-03-03 02:32:39.000 062 33292.40 251.43 2383.35 35.53 2010-03-03 02:32:40.000 062 33292.36 251.42 2383.33 35.53 2010-03-03 02:32:41.000 062 33292.35 251.36 2383.42 35.53 2010-03-03 02:32:42.000 062 33292.38 251.38 2383.34 35.53 2010-03-03 02:32:43.000 062 33292.39 251.32 2383.34 35.53 2010-03-03 02:32:44.000 062 33292.41 251.40 2383.47 35.53 2010-03-03 02:32:45.000 062 33292.46 251.41 2383.42 35.53 2010-03-03 02:32:46.000 062 33292.35 251.39 2383.40 35.53 2010-03-03 02:32:47.000 062 33292.44 251.38 2383.38 35.53 2010-03-03 02:32:48.000 062 33292.38 251.37 2383.35 35.53 2010-03-03 02:32:49.000 062 33292.45 251.35 2383.40 35.53 2010-03-03 02:32:50.000 062 33292.42 251.41 2383.42 35.53 2010-03-03 02:32:51.000 062 33292.39 251.43 2383.31 35.53 2010-03-03 02:32:52.000 062 33292.52 251.39 2383.36 35.53 2010-03-03 02:32:53.000 062 33292.45 251.38 2383.39 35.53 2010-03-03 02:32:54.000 062 33292.52 251.35 2383.32 35.53 2010-03-03 02:32:55.000 062 33292.52 251.41 2383.34 35.53 2010-03-03 02:32:56.000 062 33292.51 251.40 2383.37 35.53 2010-03-03 02:32:57.000 062 33292.60 251.41 2383.33 35.53 2010-03-03 02:32:58.000 062 33292.59 251.41 2383.43 35.53 2010-03-03 02:32:59.000 062 33292.56 251.35 2383.34 35.53 2010-03-03 02:33:00.000 062 33292.69 251.36 2383.39 35.53 2010-03-03 02:33:01.000 062 33292.70 251.39 2383.34 35.53 2010-03-03 02:33:02.000 062 33292.66 251.31 2383.28 35.53 2010-03-03 02:33:03.000 062 33292.64 251.37 2383.36 35.53 2010-03-03 02:33:04.000 062 33292.66 251.38 2383.32 35.53 2010-03-03 02:33:05.000 062 33292.72 251.36 2383.36 35.53 2010-03-03 02:33:06.000 062 33292.70 251.34 2383.30 35.53 2010-03-03 02:33:07.000 062 33292.70 251.34 2383.40 35.53 2010-03-03 02:33:08.000 062 33292.78 251.35 2383.32 35.53 2010-03-03 02:33:09.000 062 33292.72 251.40 2383.30 35.53 2010-03-03 02:33:10.000 062 33292.71 251.35 2383.31 35.53 2010-03-03 02:33:11.000 062 33292.82 251.37 2383.24 35.53 2010-03-03 02:33:12.000 062 33292.72 251.37 2383.37 35.53 2010-03-03 02:33:13.000 062 33292.71 251.34 2383.39 35.53 2010-03-03 02:33:14.000 062 33292.61 251.37 2383.34 35.53 2010-03-03 02:33:15.000 062 33292.82 251.36 2383.30 35.53 2010-03-03 02:33:16.000 062 33292.75 251.34 2383.35 35.53 2010-03-03 02:33:17.000 062 33292.79 251.39 2383.30 35.53 2010-03-03 02:33:18.000 062 33292.76 251.34 2383.26 35.53 2010-03-03 02:33:19.000 062 33292.71 251.38 2383.26 35.53 2010-03-03 02:33:20.000 062 33292.82 251.34 2383.24 35.53 2010-03-03 02:33:21.000 062 33292.80 251.35 2383.37 35.53 2010-03-03 02:33:22.000 062 33292.75 251.35 2383.32 35.53 2010-03-03 02:33:23.000 062 33292.86 251.37 2383.33 35.53 2010-03-03 02:33:24.000 062 33292.87 251.28 2383.32 35.53 2010-03-03 02:33:25.000 062 33292.78 251.31 2383.32 35.53 2010-03-03 02:33:26.000 062 33292.83 251.37 2383.30 35.53 2010-03-03 02:33:27.000 062 33292.89 251.39 2383.37 35.53 2010-03-03 02:33:28.000 062 33292.84 251.38 2383.32 35.53 2010-03-03 02:33:29.000 062 33292.83 251.33 2383.29 35.53 2010-03-03 02:33:30.000 062 33292.75 251.34 2383.22 35.53 2010-03-03 02:33:31.000 062 33292.75 251.34 2383.27 35.53 2010-03-03 02:33:32.000 062 33292.70 251.37 2383.33 35.53 2010-03-03 02:33:33.000 062 33292.76 251.39 2383.32 35.53 2010-03-03 02:33:34.000 062 33292.71 251.40 2383.31 35.53 2010-03-03 02:33:35.000 062 33292.76 251.42 2383.25 35.53 2010-03-03 02:33:36.000 062 33292.76 251.43 2383.33 35.53 2010-03-03 02:33:37.000 062 33292.68 251.45 2383.26 35.53 2010-03-03 02:33:38.000 062 33292.65 251.41 2383.18 35.53 2010-03-03 02:33:39.000 062 33292.64 251.44 2383.26 35.53 2010-03-03 02:33:40.000 062 33292.61 251.45 2383.33 35.53 2010-03-03 02:33:41.000 062 33292.69 251.44 2383.34 35.53 2010-03-03 02:33:42.000 062 33292.66 251.42 2383.32 35.53 2010-03-03 02:33:43.000 062 33292.61 251.42 2383.32 35.53 2010-03-03 02:33:44.000 062 33292.56 251.44 2383.36 35.53 2010-03-03 02:33:45.000 062 33292.56 251.44 2383.32 35.53 2010-03-03 02:33:46.000 062 33292.52 251.42 2383.24 35.53 2010-03-03 02:33:47.000 062 33292.52 251.45 2383.34 35.53 2010-03-03 02:33:48.000 062 33292.51 251.48 2383.33 35.53 2010-03-03 02:33:49.000 062 33292.46 251.48 2383.37 35.53 2010-03-03 02:33:50.000 062 33292.58 251.48 2383.37 35.53 2010-03-03 02:33:51.000 062 33292.43 251.48 2383.37 35.53 2010-03-03 02:33:52.000 062 33292.48 251.46 2383.33 35.53 2010-03-03 02:33:53.000 062 33292.46 251.50 2383.44 35.53 2010-03-03 02:33:54.000 062 33292.41 251.48 2383.43 35.53 2010-03-03 02:33:55.000 062 33292.37 251.51 2383.28 35.53 2010-03-03 02:33:56.000 062 33292.36 251.54 2383.39 35.53 2010-03-03 02:33:57.000 062 33292.39 251.51 2383.43 35.53 2010-03-03 02:33:58.000 062 33292.36 251.52 2383.34 35.53 2010-03-03 02:33:59.000 062 33292.25 251.53 2383.44 35.53 2010-03-03 02:34:00.000 062 33292.40 251.54 2383.46 35.53 2010-03-03 02:34:01.000 062 33292.29 251.51 2383.41 35.53 2010-03-03 02:34:02.000 062 33292.26 251.52 2383.42 35.53 2010-03-03 02:34:03.000 062 33292.23 251.56 2383.44 35.53 2010-03-03 02:34:04.000 062 33292.26 251.57 2383.42 35.53 2010-03-03 02:34:05.000 062 33292.25 251.55 2383.47 35.53 2010-03-03 02:34:06.000 062 33292.21 251.57 2383.32 35.53 2010-03-03 02:34:07.000 062 33292.17 251.52 2383.45 35.53 2010-03-03 02:34:08.000 062 33292.29 251.53 2383.49 35.53 2010-03-03 02:34:09.000 062 33292.33 251.55 2383.58 35.53 2010-03-03 02:34:10.000 062 33292.25 251.57 2383.54 35.53 2010-03-03 02:34:11.000 062 33292.17 251.57 2383.52 35.53 2010-03-03 02:34:12.000 062 33292.30 251.57 2383.40 35.53 2010-03-03 02:34:13.000 062 33292.33 251.53 2383.52 35.53 2010-03-03 02:34:14.000 062 33292.21 251.56 2383.57 35.53 2010-03-03 02:34:15.000 062 33292.24 251.54 2383.49 35.53 2010-03-03 02:34:16.000 062 33292.25 251.53 2383.46 35.53 2010-03-03 02:34:17.000 062 33292.19 251.56 2383.50 35.53 2010-03-03 02:34:18.000 062 33292.25 251.52 2383.47 35.53 2010-03-03 02:34:19.000 062 33292.30 251.54 2383.56 35.53 2010-03-03 02:34:20.000 062 33292.23 251.52 2383.52 35.53 2010-03-03 02:34:21.000 062 33292.16 251.55 2383.52 35.53 2010-03-03 02:34:22.000 062 33292.23 251.55 2383.51 35.53 2010-03-03 02:34:23.000 062 33292.23 251.50 2383.48 35.53 2010-03-03 02:34:24.000 062 33292.27 251.49 2383.49 35.53 2010-03-03 02:34:25.000 062 33292.21 251.51 2383.49 35.53 2010-03-03 02:34:26.000 062 33292.18 251.54 2383.50 35.53 2010-03-03 02:34:27.000 062 33292.18 251.49 2383.56 35.53 2010-03-03 02:34:28.000 062 33292.24 251.49 2383.55 35.53 2010-03-03 02:34:29.000 062 33292.27 251.49 2383.52 35.53 2010-03-03 02:34:30.000 062 33292.30 251.51 2383.52 35.53 2010-03-03 02:34:31.000 062 33292.29 251.48 2383.46 35.53 2010-03-03 02:34:32.000 062 33292.26 251.45 2383.52 35.53 2010-03-03 02:34:33.000 062 33292.28 251.49 2383.47 35.53 2010-03-03 02:34:34.000 062 33292.23 251.46 2383.53 35.53 2010-03-03 02:34:35.000 062 33292.27 251.47 2383.56 35.53 2010-03-03 02:34:36.000 062 33292.30 251.46 2383.58 35.53 2010-03-03 02:34:37.000 062 33292.30 251.46 2383.51 35.53 2010-03-03 02:34:38.000 062 33292.26 251.42 2383.57 35.53 2010-03-03 02:34:39.000 062 33292.26 251.45 2383.57 35.53 2010-03-03 02:34:40.000 062 33292.30 251.45 2383.53 35.53 2010-03-03 02:34:41.000 062 33292.30 251.46 2383.53 35.53 2010-03-03 02:34:42.000 062 33292.31 251.44 2383.42 35.53 2010-03-03 02:34:43.000 062 33292.26 251.43 2383.52 35.53 2010-03-03 02:34:44.000 062 33292.40 251.41 2383.49 35.53 2010-03-03 02:34:45.000 062 33292.31 251.38 2383.45 35.53 2010-03-03 02:34:46.000 062 33292.29 251.41 2383.43 35.53 2010-03-03 02:34:47.000 062 33292.23 251.38 2383.42 35.53 2010-03-03 02:34:48.000 062 33292.29 251.38 2383.51 35.53 2010-03-03 02:34:49.000 062 33292.42 251.42 2383.53 35.53 2010-03-03 02:34:50.000 062 33292.40 251.38 2383.50 35.53 2010-03-03 02:34:51.000 062 33292.25 251.36 2383.51 35.53 2010-03-03 02:34:52.000 062 33292.32 251.38 2383.49 35.53 2010-03-03 02:34:53.000 062 33292.39 251.34 2383.38 35.53 2010-03-03 02:34:54.000 062 33292.37 251.38 2383.43 35.53 2010-03-03 02:34:55.000 062 33292.48 251.35 2383.43 35.53 2010-03-03 02:34:56.000 062 33292.43 251.34 2383.43 35.53 2010-03-03 02:34:57.000 062 33292.47 251.35 2383.37 35.53 2010-03-03 02:34:58.000 062 33292.41 251.32 2383.38 35.53 2010-03-03 02:34:59.000 062 33292.48 251.30 2383.42 35.53 2010-03-03 02:35:00.000 062 33292.51 251.35 2383.40 35.53 2010-03-03 02:35:01.000 062 33292.48 251.33 2383.48 35.53 2010-03-03 02:35:02.000 062 33292.49 251.31 2383.42 35.53 2010-03-03 02:35:03.000 062 33292.49 251.31 2383.46 35.53 2010-03-03 02:35:04.000 062 33292.48 251.34 2383.37 35.53 2010-03-03 02:35:05.000 062 33292.52 251.31 2383.38 35.53 2010-03-03 02:35:06.000 062 33292.56 251.31 2383.43 35.53 2010-03-03 02:35:07.000 062 33292.57 251.30 2383.33 35.53 2010-03-03 02:35:08.000 062 33292.55 251.28 2383.40 35.53 2010-03-03 02:35:09.000 062 33292.52 251.32 2383.37 35.53 2010-03-03 02:35:10.000 062 33292.51 251.29 2383.39 35.53 2010-03-03 02:35:11.000 062 33292.54 251.30 2383.40 35.53 2010-03-03 02:35:12.000 062 33292.60 251.31 2383.45 35.53 2010-03-03 02:35:13.000 062 33292.64 251.27 2383.40 35.53 2010-03-03 02:35:14.000 062 33292.62 251.26 2383.37 35.53 2010-03-03 02:35:15.000 062 33292.49 251.28 2383.42 35.53 2010-03-03 02:35:16.000 062 33292.60 251.26 2383.38 35.53 2010-03-03 02:35:17.000 062 33292.68 251.26 2383.32 35.53 2010-03-03 02:35:18.000 062 33292.69 251.28 2383.37 35.53 2010-03-03 02:35:19.000 062 33292.66 251.25 2383.42 35.53 2010-03-03 02:35:20.000 062 33292.66 251.28 2383.30 35.53 2010-03-03 02:35:21.000 062 33292.72 251.30 2383.30 35.53 2010-03-03 02:35:22.000 062 33292.71 251.26 2383.30 35.53 2010-03-03 02:35:23.000 062 33292.72 251.25 2383.36 35.53 2010-03-03 02:35:24.000 062 33292.76 251.25 2383.28 35.53 2010-03-03 02:35:25.000 062 33292.66 251.24 2383.32 35.53 2010-03-03 02:35:26.000 062 33292.68 251.21 2383.22 35.53 2010-03-03 02:35:27.000 062 33292.80 251.24 2383.29 35.53 2010-03-03 02:35:28.000 062 33292.69 251.20 2383.21 35.53 2010-03-03 02:35:29.000 062 33292.68 251.28 2383.32 35.53 2010-03-03 02:35:30.000 062 33292.66 251.21 2383.28 35.53 2010-03-03 02:35:31.000 062 33292.70 251.27 2383.36 35.53 2010-03-03 02:35:32.000 062 33292.65 251.25 2383.30 35.53 2010-03-03 02:35:33.000 062 33292.72 251.24 2383.34 35.53 2010-03-03 02:35:34.000 062 33292.70 251.21 2383.34 35.53 2010-03-03 02:35:35.000 062 33292.66 251.25 2383.26 35.53 2010-03-03 02:35:36.000 062 33292.69 251.21 2383.18 35.53 2010-03-03 02:35:37.000 062 33292.76 251.25 2383.21 35.53 2010-03-03 02:35:38.000 062 33292.66 251.26 2383.30 35.53 2010-03-03 02:35:39.000 062 33292.78 251.27 2383.37 35.53 2010-03-03 02:35:40.000 062 33292.65 251.29 2383.27 35.53 2010-03-03 02:35:41.000 062 33292.64 251.25 2383.24 35.53 2010-03-03 02:35:42.000 062 33292.68 251.25 2383.26 35.53 2010-03-03 02:35:43.000 062 33292.65 251.25 2383.28 35.53 2010-03-03 02:35:44.000 062 33292.57 251.29 2383.33 35.53 2010-03-03 02:35:45.000 062 33292.63 251.30 2383.23 35.53 2010-03-03 02:35:46.000 062 33292.57 251.29 2383.29 35.53 2010-03-03 02:35:47.000 062 33292.57 251.27 2383.30 35.53 2010-03-03 02:35:48.000 062 33292.56 251.28 2383.30 35.53 2010-03-03 02:35:49.000 062 33292.54 251.29 2383.30 35.53 2010-03-03 02:35:50.000 062 33292.57 251.29 2383.28 35.53 2010-03-03 02:35:51.000 062 33292.57 251.32 2383.32 35.53 2010-03-03 02:35:52.000 062 33292.47 251.31 2383.34 35.53 2010-03-03 02:35:53.000 062 33292.44 251.29 2383.32 35.53 2010-03-03 02:35:54.000 062 33292.47 251.30 2383.27 35.53 2010-03-03 02:35:55.000 062 33292.58 251.28 2383.31 35.53 2010-03-03 02:35:56.000 062 33292.35 251.31 2383.42 35.53 2010-03-03 02:35:57.000 062 33292.48 251.36 2383.36 35.53 2010-03-03 02:35:58.000 062 33292.36 251.32 2383.40 35.53 2010-03-03 02:35:59.000 062 33292.30 251.29 2383.29 35.53 2010-03-03 02:36:00.000 062 33292.37 251.32 2383.34 35.53 2010-03-03 02:36:01.000 062 33292.32 251.30 2383.40 35.53 2010-03-03 02:36:02.000 062 33292.32 251.26 2383.34 35.53 2010-03-03 02:36:03.000 062 33292.38 251.27 2383.43 35.53 2010-03-03 02:36:04.000 062 33292.29 251.32 2383.36 35.53 2010-03-03 02:36:05.000 062 33292.28 251.29 2383.46 35.53 2010-03-03 02:36:06.000 062 33292.32 251.34 2383.41 35.53 2010-03-03 02:36:07.000 062 33292.21 251.34 2383.47 35.53 2010-03-03 02:36:08.000 062 33292.24 251.34 2383.43 35.53 2010-03-03 02:36:09.000 062 33292.18 251.34 2383.42 35.53 2010-03-03 02:36:10.000 062 33292.26 251.32 2383.43 35.53 2010-03-03 02:36:11.000 062 33292.18 251.36 2383.48 35.53 2010-03-03 02:36:12.000 062 33292.19 251.32 2383.51 35.53 2010-03-03 02:36:13.000 062 33292.21 251.33 2383.52 35.53 2010-03-03 02:36:14.000 062 33292.02 251.30 2383.52 35.53 2010-03-03 02:36:15.000 062 33292.11 251.33 2383.50 35.53 2010-03-03 02:36:16.000 062 33292.16 251.31 2383.46 35.53 2010-03-03 02:36:17.000 062 33292.17 251.37 2383.48 35.53 2010-03-03 02:36:18.000 062 33292.16 251.34 2383.57 35.53 2010-03-03 02:36:19.000 062 33292.18 251.31 2383.48 35.53 2010-03-03 02:36:20.000 062 33292.15 251.31 2383.58 35.53 2010-03-03 02:36:21.000 062 33292.04 251.29 2383.61 35.53 2010-03-03 02:36:22.000 062 33292.07 251.29 2383.49 35.53 2010-03-03 02:36:23.000 062 33292.17 251.29 2383.53 35.53 2010-03-03 02:36:24.000 062 33292.18 251.25 2383.50 35.53 2010-03-03 02:36:25.000 062 33292.14 251.23 2383.51 35.53 2010-03-03 02:36:26.000 062 33292.14 251.24 2383.44 35.53 2010-03-03 02:36:27.000 062 33292.20 251.26 2383.45 35.53 2010-03-03 02:36:28.000 062 33292.20 251.21 2383.43 35.53 2010-03-03 02:36:29.000 062 33292.21 251.26 2383.53 35.53 2010-03-03 02:36:30.000 062 33292.22 251.30 2383.46 35.53 2010-03-03 02:36:31.000 062 33292.20 251.24 2383.49 35.53 2010-03-03 02:36:32.000 062 33292.20 251.24 2383.49 35.53 2010-03-03 02:36:33.000 062 33292.15 251.24 2383.48 35.53 2010-03-03 02:36:34.000 062 33292.17 251.21 2383.52 35.53 2010-03-03 02:36:35.000 062 33292.17 251.24 2383.57 35.53 2010-03-03 02:36:36.000 062 33292.23 251.24 2383.49 35.53 2010-03-03 02:36:37.000 062 33292.30 251.26 2383.44 35.53 2010-03-03 02:36:38.000 062 33292.20 251.24 2383.50 35.53 2010-03-03 02:36:39.000 062 33292.16 251.20 2383.55 35.53 2010-03-03 02:36:40.000 062 33292.18 251.18 2383.52 35.53 2010-03-03 02:36:41.000 062 33292.22 251.23 2383.50 35.53 2010-03-03 02:36:42.000 062 33292.20 251.26 2383.49 35.53 2010-03-03 02:36:43.000 062 33292.22 251.20 2383.49 35.53 2010-03-03 02:36:44.000 062 33292.03 251.24 2383.45 35.53 2010-03-03 02:36:45.000 062 33292.20 251.24 2383.43 35.53 2010-03-03 02:36:46.000 062 33292.12 251.23 2383.51 35.53 2010-03-03 02:36:47.000 062 33292.14 251.24 2383.52 35.53 2010-03-03 02:36:48.000 062 33292.23 251.23 2383.42 35.53 2010-03-03 02:36:49.000 062 33292.27 251.21 2383.51 35.53 2010-03-03 02:36:50.000 062 33292.20 251.21 2383.50 35.53 2010-03-03 02:36:51.000 062 33292.28 251.19 2383.41 35.53 2010-03-03 02:36:52.000 062 33292.18 251.18 2383.39 35.53 2010-03-03 02:36:53.000 062 33292.18 251.21 2383.53 35.53 2010-03-03 02:36:54.000 062 33292.26 251.16 2383.47 35.53 2010-03-03 02:36:55.000 062 33292.21 251.20 2383.55 35.53 2010-03-03 02:36:56.000 062 33292.32 251.18 2383.47 35.53 2010-03-03 02:36:57.000 062 33292.36 251.15 2383.51 35.53 2010-03-03 02:36:58.000 062 33292.36 251.16 2383.58 35.53 2010-03-03 02:36:59.000 062 33292.29 251.20 2383.40 35.53 2010-03-03 02:37:00.000 062 33292.35 251.17 2383.37 35.53 2010-03-03 02:37:01.000 062 33292.27 251.17 2383.42 35.53 2010-03-03 02:37:02.000 062 33292.41 251.13 2383.46 35.53 2010-03-03 02:37:03.000 062 33292.36 251.16 2383.53 35.53 2010-03-03 02:37:04.000 062 33292.29 251.14 2383.51 35.53 2010-03-03 02:37:05.000 062 33292.33 251.15 2383.48 35.53 2010-03-03 02:37:06.000 062 33292.35 251.12 2383.39 35.53 2010-03-03 02:37:07.000 062 33292.40 251.16 2383.49 35.53 2010-03-03 02:37:08.000 062 33292.32 251.19 2383.39 35.53 2010-03-03 02:37:09.000 062 33292.29 251.18 2383.46 35.53 2010-03-03 02:37:10.000 062 33292.32 251.21 2383.45 35.53 2010-03-03 02:37:11.000 062 33292.38 251.15 2383.42 35.53 2010-03-03 02:37:12.000 062 33292.36 251.17 2383.42 35.53 2010-03-03 02:37:13.000 062 33292.35 251.16 2383.48 35.53 2010-03-03 02:37:14.000 062 33292.38 251.15 2383.37 35.53 2010-03-03 02:37:15.000 062 33292.30 251.17 2383.36 35.53 2010-03-03 02:37:16.000 062 33292.36 251.13 2383.36 35.53 2010-03-03 02:37:17.000 062 33292.40 251.14 2383.36 35.53 2010-03-03 02:37:18.000 062 33292.50 251.16 2383.48 35.53 2010-03-03 02:37:19.000 062 33292.40 251.16 2383.48 35.53 2010-03-03 02:37:20.000 062 33292.40 251.13 2383.40 35.53 2010-03-03 02:37:21.000 062 33292.51 251.16 2383.39 35.53 2010-03-03 02:37:22.000 062 33292.41 251.18 2383.38 35.53 2010-03-03 02:37:23.000 062 33292.48 251.15 2383.40 35.53 2010-03-03 02:37:24.000 062 33292.54 251.22 2383.40 35.53 2010-03-03 02:37:25.000 062 33292.43 251.14 2383.47 35.53 2010-03-03 02:37:26.000 062 33292.41 251.18 2383.43 35.53 2010-03-03 02:37:27.000 062 33292.41 251.20 2383.39 35.53 2010-03-03 02:37:28.000 062 33292.44 251.18 2383.33 35.53 2010-03-03 02:37:29.000 062 33292.42 251.21 2383.39 35.53 2010-03-03 02:37:30.000 062 33292.39 251.24 2383.42 35.53 2010-03-03 02:37:31.000 062 33292.35 251.22 2383.42 35.53 2010-03-03 02:37:32.000 062 33292.39 251.22 2383.51 35.53 2010-03-03 02:37:33.000 062 33292.49 251.25 2383.37 35.53 2010-03-03 02:37:34.000 062 33292.39 251.25 2383.43 35.53 2010-03-03 02:37:35.000 062 33292.46 251.20 2383.38 35.53 2010-03-03 02:37:36.000 062 33292.46 251.18 2383.46 35.53 2010-03-03 02:37:37.000 062 33292.26 251.19 2383.48 35.53 2010-03-03 02:37:38.000 062 33292.41 251.15 2383.38 35.53 2010-03-03 02:37:39.000 062 33292.35 251.21 2383.51 35.53 2010-03-03 02:37:40.000 062 33292.43 251.22 2383.49 35.53 2010-03-03 02:37:41.000 062 33292.48 251.22 2383.49 35.53 2010-03-03 02:37:42.000 062 33292.44 251.19 2383.46 35.53 2010-03-03 02:37:43.000 062 33292.43 251.22 2383.42 35.53 2010-03-03 02:37:44.000 062 33292.43 251.21 2383.49 35.53 2010-03-03 02:37:45.000 062 33292.47 251.23 2383.46 35.53 2010-03-03 02:37:46.000 062 33292.48 251.23 2383.42 35.53 2010-03-03 02:37:47.000 062 33292.52 251.21 2383.45 35.53 2010-03-03 02:37:48.000 062 33292.50 251.23 2383.49 35.53 2010-03-03 02:37:49.000 062 33292.55 251.22 2383.46 35.53 2010-03-03 02:37:50.000 062 33292.45 251.23 2383.43 35.53 2010-03-03 02:37:51.000 062 33292.62 251.25 2383.40 35.53 2010-03-03 02:37:52.000 062 33292.57 251.24 2383.40 35.53 2010-03-03 02:37:53.000 062 33292.58 251.23 2383.39 35.53 2010-03-03 02:37:54.000 062 33292.60 251.21 2383.37 35.53 2010-03-03 02:37:55.000 062 33292.58 251.21 2383.37 35.53 2010-03-03 02:37:56.000 062 33292.67 251.19 2383.42 35.53 2010-03-03 02:37:57.000 062 33292.69 251.22 2383.45 35.53 2010-03-03 02:37:58.000 062 33292.60 251.22 2383.41 35.53 2010-03-03 02:37:59.000 062 33292.65 251.25 2383.39 35.53 2010-03-03 02:38:00.000 062 33292.72 251.25 2383.40 35.53 2010-03-03 02:38:01.000 062 33292.72 251.22 2383.39 35.53 2010-03-03 02:38:02.000 062 33292.65 251.18 2383.43 35.53 2010-03-03 02:38:03.000 062 33292.65 251.20 2383.35 35.53 2010-03-03 02:38:04.000 062 33292.64 251.20 2383.39 35.53 2010-03-03 02:38:05.000 062 33292.74 251.22 2383.37 35.53 2010-03-03 02:38:06.000 062 33292.71 251.19 2383.40 35.53 2010-03-03 02:38:07.000 062 33292.70 251.18 2383.41 35.53 2010-03-03 02:38:08.000 062 33292.74 251.19 2383.43 35.53 2010-03-03 02:38:09.000 062 33292.78 251.21 2383.34 35.53 2010-03-03 02:38:10.000 062 33292.72 251.19 2383.40 35.53 2010-03-03 02:38:11.000 062 33292.77 251.21 2383.42 35.53 2010-03-03 02:38:12.000 062 33292.76 251.21 2383.37 35.53 2010-03-03 02:38:13.000 062 33292.77 251.18 2383.40 35.53 2010-03-03 02:38:14.000 062 33292.78 251.17 2383.40 35.53 2010-03-03 02:38:15.000 062 33292.77 251.16 2383.42 35.53 2010-03-03 02:38:16.000 062 33292.75 251.15 2383.36 35.53 2010-03-03 02:38:17.000 062 33292.76 251.17 2383.37 35.53 2010-03-03 02:38:18.000 062 33292.74 251.14 2383.40 35.53 2010-03-03 02:38:19.000 062 33292.75 251.18 2383.42 35.53 2010-03-03 02:38:20.000 062 33292.70 251.18 2383.51 35.53 2010-03-03 02:38:21.000 062 33292.73 251.18 2383.45 35.53 2010-03-03 02:38:22.000 062 33292.63 251.20 2383.45 35.54 2010-03-03 02:38:23.000 062 33292.71 251.21 2383.42 35.53 2010-03-03 02:38:24.000 062 33292.64 251.21 2383.44 35.53 2010-03-03 02:38:25.000 062 33292.66 251.19 2383.37 35.53 2010-03-03 02:38:26.000 062 33292.73 251.18 2383.42 35.53 2010-03-03 02:38:27.000 062 33292.70 251.26 2383.46 35.53 2010-03-03 02:38:28.000 062 33292.63 251.21 2383.42 35.53 2010-03-03 02:38:29.000 062 33292.61 251.21 2383.42 35.53 2010-03-03 02:38:30.000 062 33292.66 251.24 2383.49 35.53 2010-03-03 02:38:31.000 062 33292.64 251.22 2383.49 35.53 2010-03-03 02:38:32.000 062 33292.58 251.26 2383.44 35.53 2010-03-03 02:38:33.000 062 33292.65 251.25 2383.56 35.53 2010-03-03 02:38:34.000 062 33292.62 251.26 2383.57 35.53 2010-03-03 02:38:35.000 062 33292.60 251.24 2383.46 35.53 2010-03-03 02:38:36.000 062 33292.61 251.21 2383.40 35.53 2010-03-03 02:38:37.000 062 33292.58 251.21 2383.51 35.53 2010-03-03 02:38:38.000 062 33292.59 251.24 2383.48 35.53 2010-03-03 02:38:39.000 062 33292.66 251.21 2383.43 35.53 2010-03-03 02:38:40.000 062 33292.64 251.21 2383.54 35.53 2010-03-03 02:38:41.000 062 33292.76 251.21 2383.48 35.53 2010-03-03 02:38:42.000 062 33292.68 251.22 2383.46 35.53 2010-03-03 02:38:43.000 062 33292.61 251.18 2383.49 35.53 2010-03-03 02:38:44.000 062 33292.75 251.20 2383.42 35.53 2010-03-03 02:38:45.000 062 33292.67 251.20 2383.47 35.53 2010-03-03 02:38:46.000 062 33292.67 251.18 2383.46 35.53 2010-03-03 02:38:47.000 062 33292.68 251.22 2383.48 35.53 2010-03-03 02:38:48.000 062 33292.68 251.19 2383.46 35.53 2010-03-03 02:38:49.000 062 33292.71 251.24 2383.49 35.54 2010-03-03 02:38:50.000 062 33292.62 251.19 2383.50 35.54 2010-03-03 02:38:51.000 062 33292.67 251.21 2383.52 35.54 2010-03-03 02:38:52.000 062 33292.62 251.24 2383.49 35.53 2010-03-03 02:38:53.000 062 33292.62 251.19 2383.50 35.53 2010-03-03 02:38:54.000 062 33292.66 251.23 2383.51 35.53 2010-03-03 02:38:55.000 062 33292.64 251.23 2383.55 35.54 2010-03-03 02:38:56.000 062 33292.66 251.23 2383.47 35.54 2010-03-03 02:38:57.000 062 33292.67 251.19 2383.52 35.54 2010-03-03 02:38:58.000 062 33292.59 251.21 2383.43 35.54 2010-03-03 02:38:59.000 062 33292.72 251.19 2383.52 35.53 2010-03-03 02:39:00.000 062 33292.72 251.21 2383.54 35.54 2010-03-03 02:39:01.000 062 33292.62 251.21 2383.48 35.53 2010-03-03 02:39:02.000 062 33292.76 251.17 2383.43 35.53 2010-03-03 02:39:03.000 062 33292.72 251.19 2383.51 35.53 2010-03-03 02:39:04.000 062 33292.68 251.19 2383.54 35.53 2010-03-03 02:39:05.000 062 33292.68 251.19 2383.51 35.54 2010-03-03 02:39:06.000 062 33292.77 251.21 2383.39 35.53 2010-03-03 02:39:07.000 062 33292.77 251.21 2383.52 35.53 2010-03-03 02:39:08.000 062 33292.80 251.17 2383.46 35.53 2010-03-03 02:39:09.000 062 33292.73 251.24 2383.49 35.54 2010-03-03 02:39:10.000 062 33292.77 251.23 2383.46 35.53 2010-03-03 02:39:11.000 062 33292.76 251.18 2383.44 35.53 2010-03-03 02:39:12.000 062 33292.82 251.23 2383.45 35.54 2010-03-03 02:39:13.000 062 33292.75 251.19 2383.51 35.53 2010-03-03 02:39:14.000 062 33292.75 251.13 2383.51 35.53 2010-03-03 02:39:15.000 062 33292.79 251.15 2383.50 35.53 2010-03-03 02:39:16.000 062 33292.76 251.18 2383.55 35.53 2010-03-03 02:39:17.000 062 33292.76 251.14 2383.42 35.53 2010-03-03 02:39:18.000 062 33292.73 251.14 2383.51 35.53 2010-03-03 02:39:19.000 062 33292.73 251.10 2383.53 35.53 2010-03-03 02:39:20.000 062 33292.73 251.08 2383.49 35.53 2010-03-03 02:39:21.000 062 33292.83 251.14 2383.49 35.54 2010-03-03 02:39:22.000 062 33292.77 251.15 2383.43 35.54 2010-03-03 02:39:23.000 062 33292.81 251.18 2383.47 35.53 2010-03-03 02:39:24.000 062 33292.79 251.12 2383.52 35.53 2010-03-03 02:39:25.000 062 33292.84 251.13 2383.42 35.53 2010-03-03 02:39:26.000 062 33292.91 251.15 2383.46 35.53 2010-03-03 02:39:27.000 062 33292.68 251.14 2383.44 35.54 2010-03-03 02:39:28.000 062 33292.80 251.15 2383.40 35.53 2010-03-03 02:39:29.000 062 33292.85 251.12 2383.55 35.53 2010-03-03 02:39:30.000 062 33292.83 251.12 2383.48 35.53 2010-03-03 02:39:31.000 062 33292.77 251.11 2383.43 35.53 2010-03-03 02:39:32.000 062 33292.85 251.15 2383.46 35.53 2010-03-03 02:39:33.000 062 33292.85 251.12 2383.44 35.54 2010-03-03 02:39:34.000 062 33292.89 251.12 2383.38 35.54 2010-03-03 02:39:35.000 062 33292.89 251.12 2383.48 35.53 2010-03-03 02:39:36.000 062 33292.86 251.15 2383.43 35.53 2010-03-03 02:39:37.000 062 33292.71 251.17 2383.43 35.53 2010-03-03 02:39:38.000 062 33292.93 251.17 2383.42 35.53 2010-03-03 02:39:39.000 062 33292.96 251.10 2383.43 35.53 2010-03-03 02:39:40.000 062 33292.84 251.13 2383.49 35.53 2010-03-03 02:39:41.000 062 33292.78 251.17 2383.40 35.53 2010-03-03 02:39:42.000 062 33292.83 251.16 2383.46 35.54 2010-03-03 02:39:43.000 062 33292.82 251.16 2383.41 35.53 2010-03-03 02:39:44.000 062 33292.89 251.17 2383.40 35.53 2010-03-03 02:39:45.000 062 33292.84 251.19 2383.49 35.54 2010-03-03 02:39:46.000 062 33292.80 251.16 2383.43 35.53 2010-03-03 02:39:47.000 062 33292.80 251.18 2383.52 35.54 2010-03-03 02:39:48.000 062 33292.92 251.19 2383.37 35.53 2010-03-03 02:39:49.000 062 33292.79 251.21 2383.45 35.54 2010-03-03 02:39:50.000 062 33292.90 251.19 2383.53 35.53 2010-03-03 02:39:51.000 062 33292.82 251.23 2383.49 35.53 2010-03-03 02:39:52.000 062 33292.82 251.23 2383.43 35.54 2010-03-03 02:39:53.000 062 33292.82 251.21 2383.42 35.54 2010-03-03 02:39:54.000 062 33292.79 251.24 2383.48 35.54 2010-03-03 02:39:55.000 062 33292.80 251.24 2383.46 35.54 2010-03-03 02:39:56.000 062 33292.79 251.21 2383.49 35.53 2010-03-03 02:39:57.000 062 33292.76 251.22 2383.48 35.53 2010-03-03 02:39:58.000 062 33292.75 251.20 2383.45 35.53 2010-03-03 02:39:59.000 062 33292.73 251.25 2383.49 35.54 2010-03-03 02:40:00.000 062 33292.73 251.26 2383.47 35.54 2010-03-03 02:40:01.000 062 33292.72 251.29 2383.62 35.54 2010-03-03 02:40:02.000 062 33292.77 251.25 2383.51 35.54 2010-03-03 02:40:03.000 062 33292.79 251.26 2383.51 35.54 2010-03-03 02:40:04.000 062 33292.71 251.25 2383.51 35.54 2010-03-03 02:40:05.000 062 33292.70 251.31 2383.59 35.54 2010-03-03 02:40:06.000 062 33292.72 251.31 2383.52 35.54 2010-03-03 02:40:07.000 062 33292.73 251.30 2383.52 35.54 2010-03-03 02:40:08.000 062 33292.65 251.27 2383.52 35.54 2010-03-03 02:40:09.000 062 33292.80 251.26 2383.51 35.54 2010-03-03 02:40:10.000 062 33292.64 251.28 2383.55 35.54 2010-03-03 02:40:11.000 062 33292.70 251.32 2383.53 35.54 2010-03-03 02:40:12.000 062 33292.61 251.27 2383.56 35.54 2010-03-03 02:40:13.000 062 33292.67 251.28 2383.53 35.54 2010-03-03 02:40:14.000 062 33292.64 251.27 2383.47 35.54 2010-03-03 02:40:15.000 062 33292.57 251.32 2383.55 35.54 2010-03-03 02:40:16.000 062 33292.63 251.31 2383.53 35.54 2010-03-03 02:40:17.000 062 33292.60 251.28 2383.55 35.54 2010-03-03 02:40:18.000 062 33292.57 251.36 2383.58 35.54 2010-03-03 02:40:19.000 062 33292.61 251.28 2383.57 35.54 2010-03-03 02:40:20.000 062 33292.66 251.33 2383.57 35.54 2010-03-03 02:40:21.000 062 33292.52 251.36 2383.57 35.54 2010-03-03 02:40:22.000 062 33292.49 251.39 2383.61 35.54 2010-03-03 02:40:23.000 062 33292.54 251.34 2383.67 35.54 2010-03-03 02:40:24.000 062 33292.52 251.38 2383.58 35.54 2010-03-03 02:40:25.000 062 33292.55 251.39 2383.62 35.54 2010-03-03 02:40:26.000 062 33292.48 251.38 2383.59 35.54 2010-03-03 02:40:27.000 062 33292.48 251.36 2383.65 35.54 2010-03-03 02:40:28.000 062 33292.35 251.34 2383.58 35.54 2010-03-03 02:40:29.000 062 33292.43 251.42 2383.63 35.54 2010-03-03 02:40:30.000 062 33292.35 251.40 2383.66 35.53 2010-03-03 02:40:31.000 062 33292.43 251.38 2383.67 35.54 2010-03-03 02:40:32.000 062 33292.39 251.41 2383.65 35.54 2010-03-03 02:40:33.000 062 33292.39 251.42 2383.62 35.54 2010-03-03 02:40:34.000 062 33292.35 251.38 2383.64 35.54 2010-03-03 02:40:35.000 062 33292.38 251.44 2383.73 35.54 2010-03-03 02:40:36.000 062 33292.35 251.44 2383.57 35.54 2010-03-03 02:40:37.000 062 33292.33 251.49 2383.70 35.54 2010-03-03 02:40:38.000 062 33292.42 251.46 2383.70 35.54 2010-03-03 02:40:39.000 062 33292.37 251.45 2383.69 35.53 2010-03-03 02:40:40.000 062 33292.37 251.44 2383.64 35.54 2010-03-03 02:40:41.000 062 33292.36 251.45 2383.74 35.54 2010-03-03 02:40:42.000 062 33292.39 251.47 2383.71 35.53 2010-03-03 02:40:43.000 062 33292.43 251.46 2383.67 35.54 2010-03-03 02:40:44.000 062 33292.38 251.47 2383.73 35.54 2010-03-03 02:40:45.000 062 33292.35 251.45 2383.65 35.53 2010-03-03 02:40:46.000 062 33292.32 251.43 2383.66 35.54 2010-03-03 02:40:47.000 062 33292.35 251.51 2383.71 35.54 2010-03-03 02:40:48.000 062 33292.35 251.50 2383.73 35.54 2010-03-03 02:40:49.000 062 33292.33 251.49 2383.69 35.54 2010-03-03 02:40:50.000 062 33292.33 251.48 2383.76 35.54 2010-03-03 02:40:51.000 062 33292.38 251.52 2383.73 35.53 2010-03-03 02:40:52.000 062 33292.33 251.54 2383.75 35.53 2010-03-03 02:40:53.000 062 33292.38 251.50 2383.74 35.54 2010-03-03 02:40:54.000 062 33292.35 251.55 2383.69 35.54 2010-03-03 02:40:55.000 062 33292.35 251.47 2383.71 35.54 2010-03-03 02:40:56.000 062 33292.34 251.49 2383.74 35.54 2010-03-03 02:40:57.000 062 33292.38 251.50 2383.76 35.54 2010-03-03 02:40:58.000 062 33292.27 251.49 2383.77 35.54 2010-03-03 02:40:59.000 062 33292.39 251.52 2383.80 35.53 2010-03-03 02:41:00.000 062 33292.39 251.45 2383.72 35.54 2010-03-03 02:41:01.000 062 33292.29 251.46 2383.74 35.54 2010-03-03 02:41:02.000 062 33292.44 251.49 2383.73 35.54 2010-03-03 02:41:03.000 062 33292.34 251.47 2383.67 35.54 2010-03-03 02:41:04.000 062 33292.35 251.47 2383.71 35.54 2010-03-03 02:41:05.000 062 33292.35 251.47 2383.82 35.53 2010-03-03 02:41:06.000 062 33292.48 251.47 2383.81 35.54 2010-03-03 02:41:07.000 062 33292.40 251.43 2383.67 35.54 2010-03-03 02:41:08.000 062 33292.42 251.46 2383.80 35.54 2010-03-03 02:41:09.000 062 33292.51 251.46 2383.76 35.53 2010-03-03 02:41:10.000 062 33292.40 251.46 2383.82 35.54 2010-03-03 02:41:11.000 062 33292.55 251.49 2383.78 35.53 2010-03-03 02:41:12.000 062 33292.52 251.46 2383.72 35.54 2010-03-03 02:41:13.000 062 33292.46 251.49 2383.74 35.53 2010-03-03 02:41:14.000 062 33292.49 251.45 2383.76 35.54 2010-03-03 02:41:15.000 062 33292.51 251.51 2383.68 35.54 2010-03-03 02:41:16.000 062 33292.55 251.43 2383.70 35.53 2010-03-03 02:41:17.000 062 33292.57 251.46 2383.75 35.54 2010-03-03 02:41:18.000 062 33292.54 251.48 2383.74 35.53 2010-03-03 02:41:19.000 062 33292.68 251.44 2383.73 35.54 2010-03-03 02:41:20.000 062 33292.64 251.43 2383.71 35.54 2010-03-03 02:41:21.000 062 33292.57 251.45 2383.72 35.54 2010-03-03 02:41:22.000 062 33292.63 251.46 2383.68 35.54 2010-03-03 02:41:23.000 062 33292.71 251.50 2383.70 35.54 2010-03-03 02:41:24.000 062 33292.67 251.45 2383.76 35.54 2010-03-03 02:41:25.000 062 33292.72 251.47 2383.68 35.54 2010-03-03 02:41:26.000 062 33292.69 251.47 2383.70 35.54 2010-03-03 02:41:27.000 062 33292.59 251.44 2383.67 35.53 2010-03-03 02:41:28.000 062 33292.73 251.44 2383.62 35.54 2010-03-03 02:41:29.000 062 33292.72 251.46 2383.67 35.54 2010-03-03 02:41:30.000 062 33292.73 251.45 2383.69 35.54 2010-03-03 02:41:31.000 062 33292.88 251.44 2383.67 35.54 2010-03-03 02:41:32.000 062 33292.79 251.48 2383.70 35.54 2010-03-03 02:41:33.000 062 33292.86 251.42 2383.62 35.54 2010-03-03 02:41:34.000 062 33292.83 251.40 2383.58 35.53 2010-03-03 02:41:35.000 062 33292.91 251.45 2383.65 35.54 2010-03-03 02:41:36.000 062 33292.89 251.44 2383.59 35.54 2010-03-03 02:41:37.000 062 33292.83 251.40 2383.62 35.53 2010-03-03 02:41:38.000 062 33292.93 251.46 2383.63 35.53 2010-03-03 02:41:39.000 062 33292.92 251.39 2383.58 35.54 2010-03-03 02:41:40.000 062 33292.93 251.39 2383.63 35.53 2010-03-03 02:41:41.000 062 33292.88 251.42 2383.62 35.54 2010-03-03 02:41:42.000 062 33293.03 251.34 2383.65 35.54 2010-03-03 02:41:43.000 062 33293.01 251.38 2383.64 35.54 2010-03-03 02:41:44.000 062 33292.96 251.36 2383.63 35.54 2010-03-03 02:41:45.000 062 33293.07 251.38 2383.65 35.53 2010-03-03 02:41:46.000 062 33292.97 251.39 2383.59 35.53 2010-03-03 02:41:47.000 062 33293.08 251.37 2383.60 35.54 2010-03-03 02:41:48.000 062 33293.00 251.39 2383.61 35.54 2010-03-03 02:41:49.000 062 33292.93 251.32 2383.58 35.54 2010-03-03 02:41:50.000 062 33293.03 251.38 2383.60 35.54 2010-03-03 02:41:51.000 062 33293.02 251.38 2383.59 35.53 2010-03-03 02:41:52.000 062 33293.03 251.40 2383.57 35.53 2010-03-03 02:41:53.000 062 33292.96 251.38 2383.67 35.54 2010-03-03 02:41:54.000 062 33293.03 251.34 2383.52 35.54 2010-03-03 02:41:55.000 062 33293.07 251.39 2383.61 35.54 2010-03-03 02:41:56.000 062 33293.04 251.37 2383.53 35.54 2010-03-03 02:41:57.000 062 33293.08 251.38 2383.62 35.54 2010-03-03 02:41:58.000 062 33292.98 251.36 2383.58 35.54 2010-03-03 02:41:59.000 062 33293.03 251.38 2383.51 35.53 2010-03-03 02:42:00.000 062 33293.06 251.36 2383.53 35.54 2010-03-03 02:42:01.000 062 33292.96 251.41 2383.62 35.53 2010-03-03 02:42:02.000 062 33293.08 251.34 2383.52 35.54 2010-03-03 02:42:03.000 062 33293.06 251.39 2383.53 35.53 2010-03-03 02:42:04.000 062 33293.07 251.36 2383.59 35.53 2010-03-03 02:42:05.000 062 33293.07 251.38 2383.60 35.53 2010-03-03 02:42:06.000 062 33293.16 251.32 2383.65 35.54 2010-03-03 02:42:07.000 062 33293.09 251.33 2383.58 35.54 2010-03-03 02:42:08.000 062 33293.18 251.34 2383.56 35.54 2010-03-03 02:42:09.000 062 33293.17 251.40 2383.66 35.54 2010-03-03 02:42:10.000 062 33293.18 251.37 2383.57 35.54 2010-03-03 02:42:11.000 062 33293.10 251.33 2383.57 35.54 2010-03-03 02:42:12.000 062 33293.19 251.38 2383.57 35.54 2010-03-03 02:42:13.000 062 33293.19 251.31 2383.61 35.54 2010-03-03 02:42:14.000 062 33293.13 251.37 2383.56 35.53 2010-03-03 02:42:15.000 062 33293.18 251.37 2383.59 35.53 2010-03-03 02:42:16.000 062 33293.12 251.34 2383.64 35.54 2010-03-03 02:42:17.000 062 33293.11 251.34 2383.59 35.54 2010-03-03 02:42:18.000 062 33293.15 251.34 2383.66 35.54 2010-03-03 02:42:19.000 062 33293.07 251.32 2383.57 35.54 2010-03-03 02:42:20.000 062 33293.18 251.36 2383.55 35.54 2010-03-03 02:42:21.000 062 33293.19 251.35 2383.55 35.54 2010-03-03 02:42:22.000 062 33293.13 251.32 2383.55 35.54 2010-03-03 02:42:23.000 062 33293.17 251.39 2383.62 35.54 2010-03-03 02:42:24.000 062 33293.14 251.39 2383.57 35.54 2010-03-03 02:42:25.000 062 33293.08 251.40 2383.57 35.54 2010-03-03 02:42:26.000 062 33293.06 251.41 2383.56 35.54 2010-03-03 02:42:27.000 062 33293.11 251.41 2383.55 35.54 2010-03-03 02:42:28.000 062 33293.11 251.40 2383.53 35.54 2010-03-03 02:42:29.000 062 33293.11 251.40 2383.59 35.54 2010-03-03 02:42:30.000 062 33293.14 251.38 2383.66 35.54 2010-03-03 02:42:31.000 062 33293.09 251.41 2383.55 35.54 2010-03-03 02:42:32.000 062 33293.13 251.39 2383.65 35.54 2010-03-03 02:42:33.000 062 33293.16 251.42 2383.59 35.54 2010-03-03 02:42:34.000 062 33293.08 251.42 2383.58 35.54 2010-03-03 02:42:35.000 062 33293.16 251.41 2383.59 35.54 2010-03-03 02:42:36.000 062 33293.11 251.38 2383.57 35.54 2010-03-03 02:42:37.000 062 33293.11 251.39 2383.57 35.54 2010-03-03 02:42:38.000 062 33293.04 251.36 2383.61 35.54 2010-03-03 02:42:39.000 062 33293.01 251.43 2383.61 35.54 2010-03-03 02:42:40.000 062 33293.01 251.38 2383.61 35.54 2010-03-03 02:42:41.000 062 33293.13 251.42 2383.68 35.54 2010-03-03 02:42:42.000 062 33293.07 251.45 2383.64 35.54 2010-03-03 02:42:43.000 062 33292.97 251.42 2383.67 35.54 2010-03-03 02:42:44.000 062 33293.08 251.41 2383.57 35.54 2010-03-03 02:42:45.000 062 33293.02 251.44 2383.63 35.54 2010-03-03 02:42:46.000 062 33292.98 251.44 2383.63 35.54 2010-03-03 02:42:47.000 062 33292.98 251.47 2383.65 35.54 2010-03-03 02:42:48.000 062 33292.95 251.50 2383.65 35.54 2010-03-03 02:42:49.000 062 33292.91 251.43 2383.72 35.54 2010-03-03 02:42:50.000 062 33293.02 251.45 2383.76 35.54 2010-03-03 02:42:51.000 062 33292.91 251.46 2383.76 35.54 2010-03-03 02:42:52.000 062 33292.90 251.47 2383.67 35.54 2010-03-03 02:42:53.000 062 33292.92 251.48 2383.70 35.54 2010-03-03 02:42:54.000 062 33292.83 251.46 2383.65 35.54 2010-03-03 02:42:55.000 062 33292.86 251.45 2383.57 35.54 2010-03-03 02:42:56.000 062 33292.88 251.47 2383.68 35.54 2010-03-03 02:42:57.000 062 33292.86 251.54 2383.58 35.54 2010-03-03 02:42:58.000 062 33292.77 251.53 2383.62 35.54 2010-03-03 02:42:59.000 062 33292.83 251.47 2383.70 35.54 2010-03-03 02:43:00.000 062 33292.78 251.56 2383.80 35.54 2010-03-03 02:43:01.000 062 33292.80 251.48 2383.66 35.54 2010-03-03 02:43:02.000 062 33292.80 251.52 2383.67 35.54 2010-03-03 02:43:03.000 062 33292.82 251.53 2383.71 35.54 2010-03-03 02:43:04.000 062 33292.64 251.54 2383.70 35.54 2010-03-03 02:43:05.000 062 33292.85 251.51 2383.81 35.54 2010-03-03 02:43:06.000 062 33292.82 251.54 2383.74 35.54 2010-03-03 02:43:07.000 062 33292.86 251.52 2383.76 35.54 2010-03-03 02:43:08.000 062 33292.65 251.54 2383.74 35.54 2010-03-03 02:43:09.000 062 33292.80 251.52 2383.81 35.54 2010-03-03 02:43:10.000 062 33292.61 251.57 2383.74 35.54 2010-03-03 02:43:11.000 062 33292.79 251.52 2383.74 35.54 2010-03-03 02:43:12.000 062 33292.74 251.54 2383.74 35.54 2010-03-03 02:43:13.000 062 33292.76 251.54 2383.80 35.54 2010-03-03 02:43:14.000 062 33292.70 251.57 2383.82 35.54 2010-03-03 02:43:15.000 062 33292.80 251.57 2383.73 35.54 2010-03-03 02:43:16.000 062 33292.74 251.57 2383.76 35.54 2010-03-03 02:43:17.000 062 33292.73 251.59 2383.82 35.54 2010-03-03 02:43:18.000 062 33292.76 251.59 2383.86 35.54 2010-03-03 02:43:19.000 062 33292.71 251.55 2383.78 35.54 2010-03-03 02:43:20.000 062 33292.65 251.57 2383.79 35.54 2010-03-03 02:43:21.000 062 33292.66 251.59 2383.80 35.54 2010-03-03 02:43:22.000 062 33292.71 251.54 2383.77 35.54 2010-03-03 02:43:23.000 062 33292.75 251.58 2383.80 35.54 2010-03-03 02:43:24.000 062 33292.75 251.58 2383.82 35.54 2010-03-03 02:43:25.000 062 33292.72 251.64 2383.85 35.54 2010-03-03 02:43:26.000 062 33292.68 251.57 2383.88 35.54 2010-03-03 02:43:27.000 062 33292.74 251.60 2383.81 35.54 2010-03-03 02:43:28.000 062 33292.80 251.59 2383.80 35.54 2010-03-03 02:43:29.000 062 33292.82 251.58 2383.82 35.54 2010-03-03 02:43:30.000 062 33292.73 251.60 2383.82 35.54 2010-03-03 02:43:31.000 062 33292.77 251.61 2383.81 35.54 2010-03-03 02:43:32.000 062 33292.82 251.52 2383.76 35.54 2010-03-03 02:43:33.000 062 33292.78 251.56 2383.78 35.54 2010-03-03 02:43:34.000 062 33292.83 251.57 2383.80 35.54 2010-03-03 02:43:35.000 062 33292.85 251.61 2383.70 35.54 2010-03-03 02:43:36.000 062 33292.83 251.58 2383.77 35.54 2010-03-03 02:43:37.000 062 33292.94 251.53 2383.74 35.54 2010-03-03 02:43:38.000 062 33292.85 251.57 2383.74 35.54 2010-03-03 02:43:39.000 062 33293.06 251.59 2383.86 35.54 2010-03-03 02:43:40.000 062 33292.88 251.56 2383.85 35.54 2010-03-03 02:43:41.000 062 33292.88 251.55 2383.72 35.54 2010-03-03 02:43:42.000 062 33292.95 251.57 2383.82 35.54 2010-03-03 02:43:43.000 062 33292.92 251.58 2383.74 35.54 2010-03-03 02:43:44.000 062 33292.89 251.57 2383.80 35.54 2010-03-03 02:43:45.000 062 33293.04 251.56 2383.71 35.54 2010-03-03 02:43:46.000 062 33292.98 251.59 2383.75 35.54 2010-03-03 02:43:47.000 062 33292.96 251.58 2383.83 35.54 2010-03-03 02:43:48.000 062 33292.89 251.59 2383.70 35.54 2010-03-03 02:43:49.000 062 33292.94 251.56 2383.76 35.54 2010-03-03 02:43:50.000 062 33292.91 251.57 2383.76 35.54 2010-03-03 02:43:51.000 062 33293.01 251.55 2383.77 35.54 2010-03-03 02:43:52.000 062 33292.92 251.57 2383.83 35.54 2010-03-03 02:43:53.000 062 33293.04 251.59 2383.69 35.54 2010-03-03 02:43:54.000 062 33293.04 251.59 2383.77 35.54 2010-03-03 02:43:55.000 062 33293.09 251.59 2383.76 35.54 2010-03-03 02:43:56.000 062 33293.17 251.57 2383.80 35.54 2010-03-03 02:43:57.000 062 33293.08 251.61 2383.74 35.54 2010-03-03 02:43:58.000 062 33293.07 251.57 2383.78 35.54 2010-03-03 02:43:59.000 062 33293.08 251.62 2383.71 35.54 2010-03-03 02:44:00.000 062 33293.13 251.62 2383.78 35.54 2010-03-03 02:44:01.000 062 33293.08 251.57 2383.77 35.54 2010-03-03 02:44:02.000 062 33293.12 251.61 2383.70 35.54 2010-03-03 02:44:03.000 062 33293.11 251.62 2383.79 35.54 2010-03-03 02:44:04.000 062 33293.02 251.60 2383.77 35.54 2010-03-03 02:44:05.000 062 33293.09 251.59 2383.71 35.54 2010-03-03 02:44:06.000 062 33293.17 251.63 2383.70 35.54 2010-03-03 02:44:07.000 062 33293.08 251.60 2383.73 35.54 2010-03-03 02:44:08.000 062 33293.21 251.61 2383.80 35.54 2010-03-03 02:44:09.000 062 33293.13 251.61 2383.73 35.53 2010-03-03 02:44:10.000 062 33293.13 251.61 2383.76 35.54 2010-03-03 02:44:11.000 062 33293.07 251.58 2383.72 35.54 2010-03-03 02:44:12.000 062 33293.10 251.61 2383.72 35.54 2010-03-03 02:44:13.000 062 33293.10 251.57 2383.71 35.54 2010-03-03 02:44:14.000 062 33293.05 251.60 2383.77 35.54 2010-03-03 02:44:15.000 062 33293.15 251.60 2383.76 35.54 2010-03-03 02:44:16.000 062 33293.11 251.63 2383.74 35.54 2010-03-03 02:44:17.000 062 33293.18 251.66 2383.74 35.53 2010-03-03 02:44:18.000 062 33293.05 251.66 2383.70 35.54 2010-03-03 02:44:19.000 062 33293.07 251.65 2383.82 35.53 2010-03-03 02:44:20.000 062 33293.17 251.61 2383.69 35.54 2010-03-03 02:44:21.000 062 33293.12 251.61 2383.80 35.54 2010-03-03 02:44:22.000 062 33293.08 251.61 2383.77 35.54 2010-03-03 02:44:23.000 062 33293.07 251.69 2383.78 35.54 2010-03-03 02:44:24.000 062 33293.11 251.62 2383.81 35.54 2010-03-03 02:44:25.000 062 33293.02 251.66 2383.74 35.54 2010-03-03 02:44:26.000 062 33293.07 251.63 2383.72 35.54 2010-03-03 02:44:27.000 062 33293.13 251.67 2383.82 35.54 2010-03-03 02:44:28.000 062 33293.00 251.66 2383.77 35.54 2010-03-03 02:44:29.000 062 33293.14 251.66 2383.75 35.54 2010-03-03 02:44:30.000 062 33293.06 251.67 2383.78 35.54 2010-03-03 02:44:31.000 062 33293.16 251.67 2383.80 35.54 2010-03-03 02:44:32.000 062 33293.07 251.71 2383.73 35.54 2010-03-03 02:44:33.000 062 33293.05 251.75 2383.83 35.54 2010-03-03 02:44:34.000 062 33293.03 251.71 2383.84 35.54 2010-03-03 02:44:35.000 062 33293.07 251.69 2383.86 35.54 2010-03-03 02:44:36.000 062 33293.02 251.70 2383.76 35.54 2010-03-03 02:44:37.000 062 33292.88 251.73 2383.76 35.54 2010-03-03 02:44:38.000 062 33293.00 251.73 2383.89 35.54 2010-03-03 02:44:39.000 062 33292.93 251.73 2383.78 35.54 2010-03-03 02:44:40.000 062 33292.94 251.75 2383.80 35.54 2010-03-03 02:44:41.000 062 33292.88 251.76 2383.78 35.54 2010-03-03 02:44:42.000 062 33292.91 251.75 2383.73 35.54 2010-03-03 02:44:43.000 062 33292.90 251.79 2383.75 35.54 2010-03-03 02:44:44.000 062 33292.79 251.80 2383.78 35.54 2010-03-03 02:44:45.000 062 33292.93 251.76 2383.80 35.54 2010-03-03 02:44:46.000 062 33292.85 251.80 2383.87 35.53 2010-03-03 02:44:47.000 062 33292.85 251.82 2383.89 35.53 2010-03-03 02:44:48.000 062 33292.88 251.84 2383.91 35.54 2010-03-03 02:44:49.000 062 33292.86 251.80 2383.89 35.53 2010-03-03 02:44:50.000 062 33292.79 251.79 2383.80 35.54 2010-03-03 02:44:51.000 062 33292.91 251.81 2383.82 35.53 2010-03-03 02:44:52.000 062 33292.81 251.80 2383.82 35.54 2010-03-03 02:44:53.000 062 33292.80 251.82 2383.88 35.54 2010-03-03 02:44:54.000 062 33292.80 251.82 2383.85 35.53 2010-03-03 02:44:55.000 062 33292.86 251.82 2383.89 35.54 2010-03-03 02:44:56.000 062 33292.72 251.86 2383.95 35.53 2010-03-03 02:44:57.000 062 33292.85 251.86 2383.91 35.53 2010-03-03 02:44:58.000 062 33292.82 251.86 2383.90 35.53 2010-03-03 02:44:59.000 062 33292.86 251.83 2383.89 35.53 2010-03-03 02:45:00.000 062 33292.85 251.84 2383.82 35.54 2010-03-03 02:45:01.000 062 33292.82 251.86 2383.86 35.54 2010-03-03 02:45:02.000 062 33292.76 251.88 2383.81 35.54 2010-03-03 02:45:03.000 062 33292.71 251.85 2383.93 35.54 2010-03-03 02:45:04.000 062 33292.81 251.86 2383.83 35.53 2010-03-03 02:45:05.000 062 33292.78 251.84 2383.93 35.54 2010-03-03 02:45:06.000 062 33292.72 251.82 2384.03 35.54 2010-03-03 02:45:07.000 062 33292.77 251.90 2383.94 35.53 2010-03-03 02:45:08.000 062 33292.78 251.88 2383.95 35.53 2010-03-03 02:45:09.000 062 33292.75 251.89 2384.03 35.53 2010-03-03 02:45:10.000 062 33292.73 251.88 2383.99 35.53 2010-03-03 02:45:11.000 062 33292.74 251.88 2383.99 35.53 2010-03-03 02:45:12.000 062 33292.68 251.90 2384.02 35.53 2010-03-03 02:45:13.000 062 33292.60 251.91 2383.98 35.53 2010-03-03 02:45:14.000 062 33292.63 251.88 2383.93 35.53 2010-03-03 02:45:15.000 062 33292.71 251.92 2384.04 35.53 2010-03-03 02:45:16.000 062 33292.70 251.90 2383.99 35.53 2010-03-03 02:45:17.000 062 33292.74 251.88 2383.95 35.53 2010-03-03 02:45:18.000 062 33292.67 251.91 2384.02 35.53 2010-03-03 02:45:19.000 062 33292.65 251.88 2383.96 35.54 2010-03-03 02:45:20.000 062 33292.71 251.91 2384.01 35.53 2010-03-03 02:45:21.000 062 33292.67 251.87 2384.02 35.53 2010-03-03 02:45:22.000 062 33292.65 251.91 2383.96 35.53 2010-03-03 02:45:23.000 062 33292.69 251.90 2383.97 35.53 2010-03-03 02:45:24.000 062 33292.73 251.89 2383.96 35.53 2010-03-03 02:45:25.000 062 33292.75 251.90 2384.07 35.53 2010-03-03 02:45:26.000 062 33292.70 251.90 2383.98 35.54 2010-03-03 02:45:27.000 062 33292.82 251.91 2383.94 35.54 2010-03-03 02:45:28.000 062 33292.66 251.91 2383.86 35.53 2010-03-03 02:45:29.000 062 33292.73 251.88 2383.98 35.53 2010-03-03 02:45:30.000 062 33292.64 251.87 2383.92 35.54 2010-03-03 02:45:31.000 062 33292.77 251.94 2384.07 35.53 2010-03-03 02:45:32.000 062 33292.71 251.91 2384.02 35.54 2010-03-03 02:45:33.000 062 33292.70 251.85 2384.01 35.53 2010-03-03 02:45:34.000 062 33292.77 251.84 2384.05 35.53 2010-03-03 02:45:35.000 062 33292.64 251.83 2384.05 35.53 2010-03-03 02:45:36.000 062 33292.69 251.89 2383.93 35.53 2010-03-03 02:45:37.000 062 33292.71 251.87 2383.97 35.54 2010-03-03 02:45:38.000 062 33292.62 251.82 2384.05 35.54 2010-03-03 02:45:39.000 062 33292.58 251.89 2384.00 35.53 2010-03-03 02:45:40.000 062 33292.68 251.85 2384.03 35.54 2010-03-03 02:45:41.000 062 33292.70 251.85 2384.02 35.54 2010-03-03 02:45:42.000 062 33292.69 251.87 2384.01 35.54 2010-03-03 02:45:43.000 062 33292.63 251.87 2384.02 35.54 2010-03-03 02:45:44.000 062 33292.68 251.82 2383.98 35.54 2010-03-03 02:45:45.000 062 33292.61 251.84 2384.03 35.54 2010-03-03 02:45:46.000 062 33292.71 251.88 2384.07 35.54 2010-03-03 02:45:47.000 062 33292.67 251.85 2384.08 35.54 2010-03-03 02:45:48.000 062 33292.70 251.82 2384.02 35.54 2010-03-03 02:45:49.000 062 33292.75 251.82 2383.98 35.54 2010-03-03 02:45:50.000 062 33292.71 251.82 2384.07 35.54 2010-03-03 02:45:51.000 062 33292.67 251.84 2383.99 35.54 2010-03-03 02:45:52.000 062 33292.76 251.83 2383.99 35.54 2010-03-03 02:45:53.000 062 33292.72 251.82 2383.93 35.54 2010-03-03 02:45:54.000 062 33292.73 251.85 2384.00 35.54 2010-03-03 02:45:55.000 062 33292.74 251.83 2383.96 35.54 2010-03-03 02:45:56.000 062 33292.72 251.82 2384.02 35.54 2010-03-03 02:45:57.000 062 33292.77 251.78 2384.03 35.53 2010-03-03 02:45:58.000 062 33292.75 251.80 2383.97 35.54 2010-03-03 02:45:59.000 062 33292.75 251.80 2383.99 35.54 2010-03-03 02:46:00.000 062 33292.86 251.76 2384.07 35.54 2010-03-03 02:46:01.000 062 33292.80 251.75 2383.92 35.54 2010-03-03 02:46:02.000 062 33292.75 251.77 2384.00 35.54 2010-03-03 02:46:03.000 062 33292.92 251.77 2384.01 35.54 2010-03-03 02:46:04.000 062 33292.76 251.76 2383.92 35.54 2010-03-03 02:46:05.000 062 33292.74 251.76 2383.93 35.54 2010-03-03 02:46:06.000 062 33292.82 251.76 2383.89 35.54 2010-03-03 02:46:07.000 062 33292.82 251.72 2383.92 35.54 2010-03-03 02:46:08.000 062 33292.79 251.78 2383.89 35.54 2010-03-03 02:46:09.000 062 33292.77 251.74 2384.00 35.54 2010-03-03 02:46:10.000 062 33292.89 251.73 2383.96 35.54 2010-03-03 02:46:11.000 062 33292.81 251.70 2383.93 35.54 2010-03-03 02:46:12.000 062 33292.86 251.72 2383.98 35.54 2010-03-03 02:46:13.000 062 33292.91 251.75 2384.01 35.54 2010-03-03 02:46:14.000 062 33292.81 251.73 2383.91 35.54 2010-03-03 02:46:15.000 062 33292.83 251.74 2383.96 35.54 2010-03-03 02:46:16.000 062 33292.79 251.72 2383.92 35.54 2010-03-03 02:46:17.000 062 33292.78 251.71 2383.93 35.54 2010-03-03 02:46:18.000 062 33292.85 251.75 2383.95 35.54 2010-03-03 02:46:19.000 062 33292.81 251.73 2383.94 35.54 2010-03-03 02:46:20.000 062 33292.88 251.77 2383.95 35.54 2010-03-03 02:46:21.000 062 33292.73 251.71 2383.89 35.54 2010-03-03 02:46:22.000 062 33292.86 251.72 2383.86 35.54 2010-03-03 02:46:23.000 062 33292.88 251.74 2383.89 35.54 2010-03-03 02:46:24.000 062 33292.89 251.76 2383.91 35.54 2010-03-03 02:46:25.000 062 33292.86 251.74 2383.86 35.54 2010-03-03 02:46:26.000 062 33292.80 251.74 2383.88 35.54 2010-03-03 02:46:27.000 062 33292.84 251.75 2383.89 35.54 2010-03-03 02:46:28.000 062 33292.80 251.75 2383.93 35.54 2010-03-03 02:46:29.000 062 33292.79 251.75 2383.89 35.54 2010-03-03 02:46:30.000 062 33292.91 251.75 2383.93 35.54 2010-03-03 02:46:31.000 062 33292.88 251.73 2383.91 35.54 2010-03-03 02:46:32.000 062 33292.89 251.72 2383.88 35.54 2010-03-03 02:46:33.000 062 33292.77 251.76 2383.95 35.54 2010-03-03 02:46:34.000 062 33292.82 251.79 2383.86 35.54 2010-03-03 02:46:35.000 062 33292.83 251.76 2383.98 35.54 2010-03-03 02:46:36.000 062 33292.85 251.75 2383.95 35.54 2010-03-03 02:46:37.000 062 33292.83 251.74 2383.92 35.54 2010-03-03 02:46:38.000 062 33292.91 251.75 2383.88 35.54 2010-03-03 02:46:39.000 062 33292.78 251.76 2383.88 35.54 2010-03-03 02:46:40.000 062 33292.83 251.77 2383.99 35.54 2010-03-03 02:46:41.000 062 33292.83 251.79 2383.86 35.54 2010-03-03 02:46:42.000 062 33292.83 251.76 2383.95 35.54 2010-03-03 02:46:43.000 062 33292.82 251.74 2383.93 35.54 2010-03-03 02:46:44.000 062 33292.76 251.78 2383.97 35.54 2010-03-03 02:46:45.000 062 33292.90 251.75 2383.91 35.54 2010-03-03 02:46:46.000 062 33292.76 251.77 2383.91 35.54 2010-03-03 02:46:47.000 062 33292.81 251.75 2383.89 35.54 2010-03-03 02:46:48.000 062 33292.82 251.71 2383.95 35.54 2010-03-03 02:46:49.000 062 33292.85 251.75 2383.93 35.54 2010-03-03 02:46:50.000 062 33292.78 251.79 2383.97 35.54 2010-03-03 02:46:51.000 062 33292.82 251.75 2383.95 35.54 2010-03-03 02:46:52.000 062 33292.77 251.79 2383.99 35.54 2010-03-03 02:46:53.000 062 33292.77 251.75 2384.01 35.54 2010-03-03 02:46:54.000 062 33292.77 251.76 2383.94 35.54 2010-03-03 02:46:55.000 062 33292.77 251.73 2383.96 35.54 2010-03-03 02:46:56.000 062 33292.79 251.80 2383.96 35.54 2010-03-03 02:46:57.000 062 33292.77 251.75 2383.99 35.54 2010-03-03 02:46:58.000 062 33292.77 251.75 2383.99 35.54 2010-03-03 02:46:59.000 062 33292.73 251.72 2383.97 35.54 2010-03-03 02:47:00.000 062 33292.79 251.74 2383.98 35.54 2010-03-03 02:47:01.000 062 33292.76 251.76 2383.93 35.54 2010-03-03 02:47:02.000 062 33292.83 251.74 2384.00 35.54 2010-03-03 02:47:03.000 062 33292.70 251.73 2383.99 35.54 2010-03-03 02:47:04.000 062 33292.71 251.77 2383.93 35.54 2010-03-03 02:47:05.000 062 33292.65 251.74 2383.93 35.54 2010-03-03 02:47:06.000 062 33292.71 251.77 2384.02 35.54 2010-03-03 02:47:07.000 062 33292.74 251.75 2383.90 35.54 2010-03-03 02:47:08.000 062 33292.70 251.69 2383.99 35.54 2010-03-03 02:47:09.000 062 33292.70 251.78 2383.88 35.54 2010-03-03 02:47:10.000 062 33292.62 251.73 2383.95 35.54 2010-03-03 02:47:11.000 062 33292.70 251.73 2383.95 35.54 2010-03-03 02:47:12.000 062 33292.71 251.77 2384.03 35.54 2010-03-03 02:47:13.000 062 33292.68 251.72 2383.88 35.54 2010-03-03 02:47:14.000 062 33292.61 251.73 2383.96 35.54 2010-03-03 02:47:15.000 062 33292.71 251.75 2383.96 35.54 2010-03-03 02:47:16.000 062 33292.68 251.78 2384.03 35.54 2010-03-03 02:47:17.000 062 33292.61 251.79 2383.97 35.54 2010-03-03 02:47:18.000 062 33292.62 251.73 2383.97 35.54 2010-03-03 02:47:19.000 062 33292.64 251.80 2383.89 35.54 2010-03-03 02:47:20.000 062 33292.62 251.71 2383.92 35.54 2010-03-03 02:47:21.000 062 33292.64 251.74 2383.95 35.54 2010-03-03 02:47:22.000 062 33292.59 251.73 2383.92 35.54 2010-03-03 02:47:23.000 062 33292.54 251.72 2383.89 35.54 2010-03-03 02:47:24.000 062 33292.68 251.74 2383.95 35.54 2010-03-03 02:47:25.000 062 33292.59 251.74 2383.98 35.54 2010-03-03 02:47:26.000 062 33292.58 251.73 2383.98 35.54 2010-03-03 02:47:27.000 062 33292.54 251.74 2383.98 35.54 2010-03-03 02:47:28.000 062 33292.65 251.75 2383.92 35.54 2010-03-03 02:47:29.000 062 33292.58 251.75 2383.93 35.54 2010-03-03 02:47:30.000 062 33292.57 251.74 2384.01 35.54 2010-03-03 02:47:31.000 062 33292.61 251.77 2383.96 35.54 2010-03-03 02:47:32.000 062 33292.60 251.73 2383.94 35.54 2010-03-03 02:47:33.000 062 33292.64 251.74 2383.91 35.54 2010-03-03 02:47:34.000 062 33292.48 251.75 2383.97 35.54 2010-03-03 02:47:35.000 062 33292.59 251.77 2384.01 35.54 2010-03-03 02:47:36.000 062 33292.58 251.74 2384.02 35.54 2010-03-03 02:47:37.000 062 33292.64 251.74 2383.97 35.54 2010-03-03 02:47:38.000 062 33292.57 251.71 2383.98 35.54 2010-03-03 02:47:39.000 062 33292.59 251.76 2383.98 35.54 2010-03-03 02:47:40.000 062 33292.67 251.73 2383.99 35.54 2010-03-03 02:47:41.000 062 33292.61 251.71 2384.02 35.54 2010-03-03 02:47:42.000 062 33292.60 251.78 2383.98 35.54 2010-03-03 02:47:43.000 062 33292.68 251.74 2383.92 35.54 2010-03-03 02:47:44.000 062 33292.66 251.70 2383.97 35.54 2010-03-03 02:47:45.000 062 33292.57 251.75 2383.96 35.54 2010-03-03 02:47:46.000 062 33292.64 251.78 2384.00 35.54 2010-03-03 02:47:47.000 062 33292.57 251.72 2383.98 35.54 2010-03-03 02:47:48.000 062 33292.54 251.76 2383.97 35.54 2010-03-03 02:47:49.000 062 33292.58 251.71 2384.03 35.54 2010-03-03 02:47:50.000 062 33292.61 251.76 2383.98 35.54 2010-03-03 02:47:51.000 062 33292.58 251.73 2383.98 35.54 2010-03-03 02:47:52.000 062 33292.70 251.71 2383.94 35.54 2010-03-03 02:47:53.000 062 33292.53 251.69 2383.93 35.54 2010-03-03 02:47:54.000 062 33292.63 251.77 2383.99 35.54 2010-03-03 02:47:55.000 062 33292.60 251.70 2384.01 35.54 2010-03-03 02:47:56.000 062 33292.69 251.72 2384.08 35.54 2010-03-03 02:47:57.000 062 33292.55 251.69 2384.01 35.54 2010-03-03 02:47:58.000 062 33292.65 251.73 2383.91 35.54 2010-03-03 02:47:59.000 062 33292.62 251.72 2383.95 35.54 2010-03-03 02:48:00.000 062 33292.53 251.73 2383.97 35.54 2010-03-03 02:48:01.000 062 33292.57 251.73 2383.99 35.54 2010-03-03 02:48:02.000 062 33292.62 251.74 2384.08 35.54 2010-03-03 02:48:03.000 062 33292.51 251.71 2384.02 35.54 2010-03-03 02:48:04.000 062 33292.51 251.74 2383.98 35.54 2010-03-03 02:48:05.000 062 33292.55 251.71 2383.94 35.54 2010-03-03 02:48:06.000 062 33292.67 251.71 2383.98 35.54 2010-03-03 02:48:07.000 062 33292.51 251.74 2383.93 35.54 2010-03-03 02:48:08.000 062 33292.57 251.73 2383.95 35.54 2010-03-03 02:48:09.000 062 33292.54 251.74 2383.90 35.54 2010-03-03 02:48:10.000 062 33292.57 251.74 2383.99 35.54 2010-03-03 02:48:11.000 062 33292.60 251.68 2384.05 35.54 2010-03-03 02:48:12.000 062 33292.62 251.69 2384.03 35.54 2010-03-03 02:48:13.000 062 33292.60 251.69 2383.95 35.54 2010-03-03 02:48:14.000 062 33292.59 251.72 2383.92 35.54 2010-03-03 02:48:15.000 062 33292.58 251.75 2383.87 35.54 2010-03-03 02:48:16.000 062 33292.61 251.66 2383.91 35.54 2010-03-03 02:48:17.000 062 33292.52 251.67 2383.82 35.54 2010-03-03 02:48:18.000 062 33292.58 251.74 2383.89 35.54 2010-03-03 02:48:19.000 062 33292.58 251.75 2383.97 35.54 2010-03-03 02:48:20.000 062 33292.53 251.67 2383.92 35.54 2010-03-03 02:48:21.000 062 33292.59 251.68 2383.98 35.54 2010-03-03 02:48:22.000 062 33292.50 251.76 2383.83 35.54 2010-03-03 02:48:23.000 062 33292.55 251.72 2383.91 35.54 2010-03-03 02:48:24.000 062 33292.51 251.69 2383.93 35.54 2010-03-03 02:48:25.000 062 33292.55 251.76 2383.92 35.54 2010-03-03 02:48:26.000 062 33292.47 251.76 2383.93 35.54 2010-03-03 02:48:27.000 062 33292.55 251.76 2383.93 35.54 2010-03-03 02:48:28.000 062 33292.67 251.78 2383.95 35.54 2010-03-03 02:48:29.000 062 33292.51 251.75 2383.95 35.54 2010-03-03 02:48:30.000 062 33292.48 251.75 2383.96 35.54 2010-03-03 02:48:31.000 062 33292.56 251.74 2383.98 35.54 2010-03-03 02:48:32.000 062 33292.60 251.74 2383.95 35.54 2010-03-03 02:48:33.000 062 33292.57 251.77 2383.98 35.54 2010-03-03 02:48:34.000 062 33292.52 251.74 2383.93 35.54 2010-03-03 02:48:35.000 062 33292.56 251.73 2383.92 35.54 2010-03-03 02:48:36.000 062 33292.52 251.77 2383.98 35.54 2010-03-03 02:48:37.000 062 33292.58 251.77 2384.04 35.54 2010-03-03 02:48:38.000 062 33292.54 251.76 2383.91 35.54 2010-03-03 02:48:39.000 062 33292.51 251.78 2383.96 35.54 2010-03-03 02:48:40.000 062 33292.44 251.79 2384.02 35.54 2010-03-03 02:48:41.000 062 33292.46 251.77 2383.97 35.54 2010-03-03 02:48:42.000 062 33292.62 251.77 2383.89 35.54 2010-03-03 02:48:43.000 062 33292.54 251.82 2383.95 35.54 2010-03-03 02:48:44.000 062 33292.43 251.77 2383.94 35.54 2010-03-03 02:48:45.000 062 33292.57 251.78 2384.05 35.54 2010-03-03 02:48:46.000 062 33292.52 251.80 2384.01 35.54 2010-03-03 02:48:47.000 062 33292.53 251.78 2383.99 35.54 2010-03-03 02:48:48.000 062 33292.47 251.77 2384.01 35.54 2010-03-03 02:48:49.000 062 33292.50 251.81 2384.04 35.54 2010-03-03 02:48:50.000 062 33292.44 251.81 2384.05 35.54 2010-03-03 02:48:51.000 062 33292.40 251.79 2383.91 35.54 2010-03-03 02:48:52.000 062 33292.50 251.84 2384.05 35.54 2010-03-03 02:48:53.000 062 33292.50 251.82 2384.07 35.54 2010-03-03 02:48:54.000 062 33292.48 251.83 2383.89 35.54 2010-03-03 02:48:55.000 062 33292.42 251.80 2383.91 35.54 2010-03-03 02:48:56.000 062 33292.46 251.83 2383.90 35.54 2010-03-03 02:48:57.000 062 33292.48 251.81 2384.00 35.54 2010-03-03 02:48:58.000 062 33292.53 251.81 2383.94 35.54 2010-03-03 02:48:59.000 062 33292.44 251.82 2383.91 35.54 2010-03-03 02:49:00.000 062 33292.43 251.86 2384.04 35.54 2010-03-03 02:49:01.000 062 33292.47 251.83 2384.01 35.54 2010-03-03 02:49:02.000 062 33292.41 251.90 2383.95 35.54 2010-03-03 02:49:03.000 062 33292.36 251.84 2383.97 35.54 2010-03-03 02:49:04.000 062 33292.43 251.86 2383.99 35.54 2010-03-03 02:49:05.000 062 33292.36 251.86 2383.98 35.54 2010-03-03 02:49:06.000 062 33292.40 251.90 2384.13 35.54 2010-03-03 02:49:07.000 062 33292.37 251.83 2384.11 35.54 2010-03-03 02:49:08.000 062 33292.42 251.85 2384.04 35.54 2010-03-03 02:49:09.000 062 33292.42 251.91 2384.17 35.54 2010-03-03 02:49:10.000 062 33292.43 251.89 2384.04 35.54 2010-03-03 02:49:11.000 062 33292.38 251.90 2383.96 35.54 2010-03-03 02:49:12.000 062 33292.49 251.95 2384.07 35.54 2010-03-03 02:49:13.000 062 33292.35 251.90 2384.07 35.54 2010-03-03 02:49:14.000 062 33292.38 251.97 2384.07 35.54 2010-03-03 02:49:15.000 062 33292.40 251.93 2384.05 35.54 2010-03-03 02:49:16.000 062 33292.40 251.91 2383.98 35.54 2010-03-03 02:49:17.000 062 33292.32 251.92 2384.04 35.54 2010-03-03 02:49:18.000 062 33292.36 251.98 2384.08 35.54 2010-03-03 02:49:19.000 062 33292.35 251.93 2384.02 35.54 2010-03-03 02:49:20.000 062 33292.39 251.91 2384.12 35.54 2010-03-03 02:49:21.000 062 33292.39 251.91 2384.10 35.54 2010-03-03 02:49:22.000 062 33292.27 251.95 2384.11 35.54 2010-03-03 02:49:23.000 062 33292.33 251.93 2384.18 35.54 2010-03-03 02:49:24.000 062 33292.33 251.92 2384.05 35.54 2010-03-03 02:49:25.000 062 33292.37 251.89 2384.06 35.54 2010-03-03 02:49:26.000 062 33292.35 251.92 2384.08 35.54 2010-03-03 02:49:27.000 062 33292.35 251.94 2384.10 35.54 2010-03-03 02:49:28.000 062 33292.39 251.94 2384.08 35.54 2010-03-03 02:49:29.000 062 33292.33 251.94 2384.03 35.54 2010-03-03 02:49:30.000 062 33292.33 251.96 2384.14 35.54 2010-03-03 02:49:31.000 062 33292.32 251.94 2384.11 35.54 2010-03-03 02:49:32.000 062 33292.35 251.91 2384.08 35.54 2010-03-03 02:49:33.000 062 33292.23 251.93 2384.09 35.54 2010-03-03 02:49:34.000 062 33292.42 251.95 2384.05 35.54 2010-03-03 02:49:35.000 062 33292.29 251.89 2384.04 35.54 2010-03-03 02:49:36.000 062 33292.13 251.98 2384.07 35.54 2010-03-03 02:49:37.000 062 33292.32 251.94 2384.01 35.54 2010-03-03 02:49:38.000 062 33292.30 251.98 2384.06 35.54 2010-03-03 02:49:39.000 062 33292.20 251.93 2384.11 35.54 2010-03-03 02:49:40.000 062 33292.32 252.01 2384.08 35.54 2010-03-03 02:49:41.000 062 33292.21 251.97 2384.11 35.54 2010-03-03 02:49:42.000 062 33292.25 251.94 2384.16 35.54 2010-03-03 02:49:43.000 062 33292.20 251.98 2384.07 35.54 2010-03-03 02:49:44.000 062 33292.27 251.98 2384.08 35.54 2010-03-03 02:49:45.000 062 33292.20 251.97 2384.18 35.54 2010-03-03 02:49:46.000 062 33292.23 252.01 2384.01 35.54 2010-03-03 02:49:47.000 062 33292.24 251.98 2384.04 35.54 2010-03-03 02:49:48.000 062 33292.25 252.02 2384.21 35.54 2010-03-03 02:49:49.000 062 33292.29 252.03 2384.07 35.54 2010-03-03 02:49:50.000 062 33292.26 252.03 2384.09 35.54 2010-03-03 02:49:51.000 062 33292.28 252.03 2384.10 35.54 2010-03-03 02:49:52.000 062 33292.27 252.01 2384.14 35.54 2010-03-03 02:49:53.000 062 33292.33 252.00 2384.04 35.54 2010-03-03 02:49:54.000 062 33292.29 252.02 2384.17 35.54 2010-03-03 02:49:55.000 062 33292.30 252.03 2384.17 35.54 2010-03-03 02:49:56.000 062 33292.30 252.03 2384.12 35.54 2010-03-03 02:49:57.000 062 33292.20 252.00 2384.07 35.54 2010-03-03 02:49:58.000 062 33292.30 252.06 2384.08 35.54 2010-03-03 02:49:59.000 062 33292.22 252.02 2384.04 35.54 2010-03-03 02:50:00.000 062 33292.27 252.00 2384.22 35.54 2010-03-03 02:50:01.000 062 33292.24 252.01 2384.07 35.54 2010-03-03 02:50:02.000 062 33292.20 252.05 2384.09 35.54 2010-03-03 02:50:03.000 062 33292.23 252.08 2384.12 35.54 2010-03-03 02:50:04.000 062 33292.14 252.06 2384.14 35.54 2010-03-03 02:50:05.000 062 33292.13 252.06 2384.08 35.54 2010-03-03 02:50:06.000 062 33292.16 252.05 2384.11 35.54 2010-03-03 02:50:07.000 062 33292.13 252.04 2384.12 35.54 2010-03-03 02:50:08.000 062 33292.17 252.07 2384.17 35.54 2010-03-03 02:50:09.000 062 33292.15 252.04 2384.22 35.54 2010-03-03 02:50:10.000 062 33292.18 252.04 2384.11 35.54 2010-03-03 02:50:11.000 062 33292.14 252.04 2384.06 35.54 2010-03-03 02:50:12.000 062 33292.11 252.03 2384.18 35.54 2010-03-03 02:50:13.000 062 33292.18 252.07 2384.20 35.54 2010-03-03 02:50:14.000 062 33292.14 252.03 2384.21 35.54 2010-03-03 02:50:15.000 062 33292.15 252.02 2384.24 35.54 2010-03-03 02:50:16.000 062 33292.27 252.01 2384.06 35.54 2010-03-03 02:50:17.000 062 33292.21 251.99 2384.11 35.54 2010-03-03 02:50:18.000 062 33292.25 252.05 2384.13 35.54 2010-03-03 02:50:19.000 062 33292.22 251.95 2384.21 35.54 2010-03-03 02:50:20.000 062 33292.21 252.00 2384.15 35.54 2010-03-03 02:50:21.000 062 33292.20 252.03 2384.16 35.54 2010-03-03 02:50:22.000 062 33292.25 252.01 2384.16 35.54 2010-03-03 02:50:23.000 062 33292.21 252.00 2384.14 35.54 2010-03-03 02:50:24.000 062 33292.21 252.01 2384.13 35.54 2010-03-03 02:50:25.000 062 33292.27 251.99 2384.11 35.54 2010-03-03 02:50:26.000 062 33292.20 252.01 2384.18 35.54 2010-03-03 02:50:27.000 062 33292.21 252.04 2384.23 35.54 2010-03-03 02:50:28.000 062 33292.20 252.02 2384.21 35.54 2010-03-03 02:50:29.000 062 33292.14 251.99 2384.17 35.54 2010-03-03 02:50:30.000 062 33292.17 252.05 2384.21 35.54 2010-03-03 02:50:31.000 062 33292.14 252.05 2384.14 35.54 2010-03-03 02:50:32.000 062 33292.16 252.05 2384.11 35.54 2010-03-03 02:50:33.000 062 33292.12 252.05 2384.12 35.54 2010-03-03 02:50:34.000 062 33292.15 252.05 2384.15 35.54 2010-03-03 02:50:35.000 062 33292.09 252.05 2384.15 35.54 2010-03-03 02:50:36.000 062 33292.07 252.01 2384.16 35.54 2010-03-03 02:50:37.000 062 33292.14 252.12 2384.21 35.54 2010-03-03 02:50:38.000 062 33292.07 252.09 2384.14 35.54 2010-03-03 02:50:39.000 062 33292.13 252.04 2384.20 35.54 2010-03-03 02:50:40.000 062 33292.11 252.09 2384.24 35.54 2010-03-03 02:50:41.000 062 33292.12 252.06 2384.22 35.54 2010-03-03 02:50:42.000 062 33292.10 252.06 2384.16 35.54 2010-03-03 02:50:43.000 062 33292.04 252.08 2384.16 35.54 2010-03-03 02:50:44.000 062 33292.10 252.12 2384.17 35.54 2010-03-03 02:50:45.000 062 33292.09 252.09 2384.11 35.54 2010-03-03 02:50:46.000 062 33292.23 252.04 2384.21 35.54 2010-03-03 02:50:47.000 062 33292.15 252.04 2384.20 35.54 2010-03-03 02:50:48.000 062 33292.17 252.08 2384.16 35.54 2010-03-03 02:50:49.000 062 33292.11 252.05 2384.22 35.54 2010-03-03 02:50:50.000 062 33292.06 252.08 2384.16 35.54 2010-03-03 02:50:51.000 062 33292.17 252.10 2384.13 35.54 2010-03-03 02:50:52.000 062 33292.07 252.05 2384.20 35.54 2010-03-03 02:50:53.000 062 33292.16 252.09 2384.22 35.54 2010-03-03 02:50:54.000 062 33292.18 252.08 2384.20 35.54 2010-03-03 02:50:55.000 062 33292.07 252.08 2384.27 35.54 2010-03-03 02:50:56.000 062 33292.15 252.08 2384.26 35.54 2010-03-03 02:50:57.000 062 33292.02 252.13 2384.18 35.54 2010-03-03 02:50:58.000 062 33292.13 252.17 2384.12 35.54 2010-03-03 02:50:59.000 062 33291.99 252.14 2384.13 35.54 2010-03-03 02:51:00.000 062 33292.10 252.14 2384.21 35.54 2010-03-03 02:51:01.000 062 33291.98 252.12 2384.17 35.54 2010-03-03 02:51:02.000 062 33291.98 252.12 2384.17 35.54 2010-03-03 02:51:03.000 062 33292.04 252.16 2384.13 35.54 2010-03-03 02:51:04.000 062 33292.03 252.11 2384.15 35.54 2010-03-03 02:51:05.000 062 33292.05 252.14 2384.13 35.54 2010-03-03 02:51:06.000 062 33291.92 252.11 2384.33 35.54 2010-03-03 02:51:07.000 062 33291.90 252.16 2384.23 35.54 2010-03-03 02:51:08.000 062 33292.04 252.14 2384.20 35.54 2010-03-03 02:51:09.000 062 33291.98 252.11 2384.25 35.54 2010-03-03 02:51:10.000 062 33291.95 252.10 2384.20 35.54 2010-03-03 02:51:11.000 062 33292.10 252.14 2384.22 35.54 2010-03-03 02:51:12.000 062 33291.95 252.14 2384.13 35.54 2010-03-03 02:51:13.000 062 33291.99 252.13 2384.32 35.54 2010-03-03 02:51:14.000 062 33292.03 252.12 2384.28 35.54 2010-03-03 02:51:15.000 062 33291.93 252.12 2384.23 35.54 2010-03-03 02:51:16.000 062 33291.90 252.18 2384.22 35.54 2010-03-03 02:51:17.000 062 33291.94 252.14 2384.27 35.54 2010-03-03 02:51:18.000 062 33291.93 252.16 2384.29 35.54 2010-03-03 02:51:19.000 062 33291.90 252.13 2384.25 35.54 2010-03-03 02:51:20.000 062 33291.93 252.16 2384.29 35.54 2010-03-03 02:51:21.000 062 33291.83 252.19 2384.20 35.54 2010-03-03 02:51:22.000 062 33291.83 252.10 2384.18 35.54 2010-03-03 02:51:23.000 062 33291.81 252.11 2384.20 35.54 2010-03-03 02:51:24.000 062 33291.90 252.21 2384.14 35.54 2010-03-03 02:51:25.000 062 33291.88 252.19 2384.23 35.54 2010-03-03 02:51:26.000 062 33291.80 252.16 2384.18 35.54 2010-03-03 02:51:27.000 062 33291.83 252.23 2384.26 35.54 2010-03-03 02:51:28.000 062 33291.73 252.21 2384.22 35.54 2010-03-03 02:51:29.000 062 33291.68 252.17 2384.21 35.54 2010-03-03 02:51:30.000 062 33291.79 252.26 2384.21 35.54 2010-03-03 02:51:31.000 062 33291.81 252.21 2384.22 35.54 2010-03-03 02:51:32.000 062 33291.79 252.24 2384.27 35.54 2010-03-03 02:51:33.000 062 33291.70 252.22 2384.22 35.54 2010-03-03 02:51:34.000 062 33291.74 252.19 2384.23 35.54 2010-03-03 02:51:35.000 062 33291.73 252.19 2384.27 35.54 2010-03-03 02:51:36.000 062 33291.67 252.24 2384.32 35.54 2010-03-03 02:51:37.000 062 33291.75 252.20 2384.25 35.54 2010-03-03 02:51:38.000 062 33291.83 252.22 2384.24 35.54 2010-03-03 02:51:39.000 062 33291.69 252.23 2384.23 35.54 2010-03-03 02:51:40.000 062 33291.66 252.22 2384.30 35.54 2010-03-03 02:51:41.000 062 33291.62 252.21 2384.27 35.54 2010-03-03 02:51:42.000 062 33291.67 252.24 2384.18 35.54 2010-03-03 02:51:43.000 062 33291.59 252.19 2384.21 35.54 2010-03-03 02:51:44.000 062 33291.62 252.22 2384.22 35.54 2010-03-03 02:51:45.000 062 33291.70 252.21 2384.22 35.54 2010-03-03 02:51:46.000 062 33291.59 252.28 2384.32 35.54 2010-03-03 02:51:47.000 062 33291.55 252.27 2384.33 35.54 2010-03-03 02:51:48.000 062 33291.66 252.19 2384.24 35.54 2010-03-03 02:51:49.000 062 33291.55 252.21 2384.33 35.54 2010-03-03 02:51:50.000 062 33291.55 252.19 2384.29 35.54 2010-03-03 02:51:51.000 062 33291.61 252.24 2384.22 35.54 2010-03-03 02:51:52.000 062 33291.61 252.26 2384.25 35.54 2010-03-03 02:51:53.000 062 33291.62 252.26 2384.29 35.54 2010-03-03 02:51:54.000 062 33291.57 252.23 2384.33 35.54 2010-03-03 02:51:55.000 062 33291.58 252.26 2384.18 35.54 2010-03-03 02:51:56.000 062 33291.55 252.26 2384.21 35.54 2010-03-03 02:51:57.000 062 33291.64 252.26 2384.29 35.54 2010-03-03 02:51:58.000 062 33291.46 252.22 2384.32 35.54 2010-03-03 02:51:59.000 062 33291.46 252.23 2384.32 35.54 2010-03-03 02:52:00.000 062 33291.55 252.23 2384.33 35.54 2010-03-03 02:52:01.000 062 33291.54 252.25 2384.35 35.54 2010-03-03 02:52:02.000 062 33291.55 252.24 2384.19 35.54 2010-03-03 02:52:03.000 062 33291.59 252.25 2384.29 35.54 2010-03-03 02:52:04.000 062 33291.54 252.23 2384.24 35.54 2010-03-03 02:52:05.000 062 33291.61 252.23 2384.30 35.54 2010-03-03 02:52:06.000 062 33291.53 252.21 2384.35 35.54 2010-03-03 02:52:07.000 062 33291.59 252.23 2384.35 35.54 2010-03-03 02:52:08.000 062 33291.55 252.25 2384.35 35.54 2010-03-03 02:52:09.000 062 33291.64 252.21 2384.39 35.54 2010-03-03 02:52:10.000 062 33291.55 252.19 2384.31 35.54 2010-03-03 02:52:11.000 062 33291.58 252.19 2384.29 35.54 2010-03-03 02:52:12.000 062 33291.60 252.22 2384.22 35.54 2010-03-03 02:52:13.000 062 33291.46 252.21 2384.33 35.54 2010-03-03 02:52:14.000 062 33291.47 252.20 2384.32 35.54 2010-03-03 02:52:15.000 062 33291.54 252.22 2384.36 35.54 2010-03-03 02:52:16.000 062 33291.58 252.24 2384.29 35.54 2010-03-03 02:52:17.000 062 33291.60 252.20 2384.29 35.54 2010-03-03 02:52:18.000 062 33291.54 252.20 2384.36 35.54 2010-03-03 02:52:19.000 062 33291.53 252.24 2384.26 35.54 2010-03-03 02:52:20.000 062 33291.50 252.25 2384.32 35.54 2010-03-03 02:52:21.000 062 33291.54 252.24 2384.32 35.54 2010-03-03 02:52:22.000 062 33291.56 252.26 2384.35 35.54 2010-03-03 02:52:23.000 062 33291.58 252.21 2384.38 35.54 2010-03-03 02:52:24.000 062 33291.54 252.23 2384.35 35.54 2010-03-03 02:52:25.000 062 33291.56 252.22 2384.27 35.54 2010-03-03 02:52:26.000 062 33291.54 252.22 2384.27 35.54 2010-03-03 02:52:27.000 062 33291.46 252.24 2384.29 35.54 2010-03-03 02:52:28.000 062 33291.52 252.23 2384.30 35.54 2010-03-03 02:52:29.000 062 33291.55 252.24 2384.29 35.54 2010-03-03 02:52:30.000 062 33291.53 252.24 2384.36 35.54 2010-03-03 02:52:31.000 062 33291.47 252.28 2384.29 35.54 2010-03-03 02:52:32.000 062 33291.50 252.22 2384.24 35.54 2010-03-03 02:52:33.000 062 33291.52 252.27 2384.31 35.54 2010-03-03 02:52:34.000 062 33291.52 252.27 2384.36 35.54 2010-03-03 02:52:35.000 062 33291.47 252.26 2384.31 35.54 2010-03-03 02:52:36.000 062 33291.52 252.25 2384.26 35.54 2010-03-03 02:52:37.000 062 33291.58 252.23 2384.26 35.54 2010-03-03 02:52:38.000 062 33291.56 252.25 2384.21 35.54 2010-03-03 02:52:39.000 062 33291.49 252.21 2384.23 35.54 2010-03-03 02:52:40.000 062 33291.52 252.25 2384.31 35.54 2010-03-03 02:52:41.000 062 33291.52 252.23 2384.25 35.54 2010-03-03 02:52:42.000 062 33291.57 252.23 2384.26 35.54 2010-03-03 02:52:43.000 062 33291.60 252.25 2384.32 35.54 2010-03-03 02:52:44.000 062 33291.60 252.22 2384.23 35.54 2010-03-03 02:52:45.000 062 33291.52 252.27 2384.33 35.54 2010-03-03 02:52:46.000 062 33291.50 252.27 2384.28 35.54 2010-03-03 02:52:47.000 062 33291.50 252.26 2384.23 35.54 2010-03-03 02:52:48.000 062 33291.55 252.22 2384.25 35.54 2010-03-03 02:52:49.000 062 33291.56 252.26 2384.28 35.54 2010-03-03 02:52:50.000 062 33291.61 252.24 2384.29 35.54 2010-03-03 02:52:51.000 062 33291.43 252.24 2384.22 35.54 2010-03-03 02:52:52.000 062 33291.52 252.29 2384.26 35.54 2010-03-03 02:52:53.000 062 33291.55 252.27 2384.28 35.54 2010-03-03 02:52:54.000 062 33291.52 252.25 2384.26 35.54 2010-03-03 02:52:55.000 062 33291.52 252.30 2384.29 35.54 2010-03-03 02:52:56.000 062 33291.50 252.22 2384.20 35.54 2010-03-03 02:52:57.000 062 33291.47 252.25 2384.22 35.54 2010-03-03 02:52:58.000 062 33291.52 252.31 2384.27 35.54 2010-03-03 02:52:59.000 062 33291.53 252.27 2384.24 35.54 2010-03-03 02:53:00.000 062 33291.55 252.28 2384.37 35.54 2010-03-03 02:53:01.000 062 33291.55 252.28 2384.27 35.54 2010-03-03 02:53:02.000 062 33291.55 252.27 2384.21 35.54 2010-03-03 02:53:03.000 062 33291.50 252.22 2384.20 35.54 2010-03-03 02:53:04.000 062 33291.59 252.19 2384.20 35.54 2010-03-03 02:53:05.000 062 33291.55 252.24 2384.20 35.54 2010-03-03 02:53:06.000 062 33291.54 252.29 2384.35 35.54 2010-03-03 02:53:07.000 062 33291.60 252.26 2384.23 35.54 2010-03-03 02:53:08.000 062 33291.57 252.23 2384.29 35.54 2010-03-03 02:53:09.000 062 33291.55 252.26 2384.19 35.54 2010-03-03 02:53:10.000 062 33291.54 252.26 2384.25 35.54 2010-03-03 02:53:11.000 062 33291.55 252.24 2384.20 35.54 2010-03-03 02:53:12.000 062 33291.58 252.28 2384.24 35.54 2010-03-03 02:53:13.000 062 33291.55 252.25 2384.22 35.54 2010-03-03 02:53:14.000 062 33291.59 252.31 2384.22 35.54 2010-03-03 02:53:15.000 062 33291.48 252.22 2384.24 35.54 2010-03-03 02:53:16.000 062 33291.52 252.28 2384.24 35.54 2010-03-03 02:53:17.000 062 33291.54 252.26 2384.28 35.54 2010-03-03 02:53:18.000 062 33291.57 252.25 2384.18 35.54 2010-03-03 02:53:19.000 062 33291.64 252.28 2384.24 35.54 2010-03-03 02:53:20.000 062 33291.56 252.26 2384.22 35.54 2010-03-03 02:53:21.000 062 33291.55 252.23 2384.16 35.54 2010-03-03 02:53:22.000 062 33291.64 252.25 2384.29 35.54 2010-03-03 02:53:23.000 062 33291.55 252.20 2384.17 35.54 2010-03-03 02:53:24.000 062 33291.59 252.24 2384.17 35.54 2010-03-03 02:53:25.000 062 33291.61 252.19 2384.21 35.54 2010-03-03 02:53:26.000 062 33291.61 252.22 2384.23 35.54 2010-03-03 02:53:27.000 062 33291.57 252.21 2384.24 35.54 2010-03-03 02:53:28.000 062 33291.66 252.25 2384.12 35.54 2010-03-03 02:53:29.000 062 33291.49 252.21 2384.16 35.54 2010-03-03 02:53:30.000 062 33291.63 252.29 2384.26 35.54 2010-03-03 02:53:31.000 062 33291.67 252.23 2384.17 35.54 2010-03-03 02:53:32.000 062 33291.56 252.22 2384.27 35.54 2010-03-03 02:53:33.000 062 33291.57 252.23 2384.18 35.54 2010-03-03 02:53:34.000 062 33291.61 252.22 2384.21 35.54 2010-03-03 02:53:35.000 062 33291.58 252.23 2384.23 35.54 2010-03-03 02:53:36.000 062 33291.58 252.22 2384.11 35.54 2010-03-03 02:53:37.000 062 33291.56 252.26 2384.08 35.54 2010-03-03 02:53:38.000 062 33291.55 252.21 2384.30 35.54 2010-03-03 02:53:39.000 062 33291.54 252.21 2384.26 35.54 2010-03-03 02:53:40.000 062 33291.62 252.20 2384.18 35.54 2010-03-03 02:53:41.000 062 33291.54 252.21 2384.14 35.54 2010-03-03 02:53:42.000 062 33291.56 252.22 2384.16 35.54 2010-03-03 02:53:43.000 062 33291.57 252.19 2384.16 35.54 2010-03-03 02:53:44.000 062 33291.58 252.24 2384.14 35.54 2010-03-03 02:53:45.000 062 33291.61 252.19 2384.18 35.54 2010-03-03 02:53:46.000 062 33291.58 252.20 2384.23 35.54 2010-03-03 02:53:47.000 062 33291.47 252.13 2384.16 35.54 2010-03-03 02:53:48.000 062 33291.57 252.21 2384.20 35.54 2010-03-03 02:53:49.000 062 33291.47 252.28 2384.20 35.54 2010-03-03 02:53:50.000 062 33291.54 252.24 2384.05 35.54 2010-03-03 02:53:51.000 062 33291.50 252.22 2384.18 35.54 2010-03-03 02:53:52.000 062 33291.42 252.27 2384.17 35.54 2010-03-03 02:53:53.000 062 33291.49 252.26 2384.23 35.54 2010-03-03 02:53:54.000 062 33291.55 252.27 2384.14 35.54 2010-03-03 02:53:55.000 062 33291.45 252.23 2384.22 35.54 2010-03-03 02:53:56.000 062 33291.42 252.29 2384.22 35.54 2010-03-03 02:53:57.000 062 33291.52 252.25 2384.29 35.54 2010-03-03 02:53:58.000 062 33291.45 252.26 2384.14 35.54 2010-03-03 02:53:59.000 062 33291.46 252.26 2384.14 35.54 2010-03-03 02:54:00.000 062 33291.50 252.28 2384.21 35.54 2010-03-03 02:54:01.000 062 33291.49 252.25 2384.17 35.54 2010-03-03 02:54:02.000 062 33291.42 252.27 2384.19 35.54 2010-03-03 02:54:03.000 062 33291.55 252.22 2384.23 35.54 2010-03-03 02:54:04.000 062 33291.32 252.25 2384.12 35.54 2010-03-03 02:54:05.000 062 33291.36 252.23 2384.14 35.54 2010-03-03 02:54:06.000 062 33291.46 252.24 2384.24 35.54 2010-03-03 02:54:07.000 062 33291.41 252.28 2384.17 35.54 2010-03-03 02:54:08.000 062 33291.33 252.31 2384.17 35.54 2010-03-03 02:54:09.000 062 33291.37 252.25 2384.27 35.54 2010-03-03 02:54:10.000 062 33291.33 252.25 2384.23 35.54 2010-03-03 02:54:11.000 062 33291.40 252.24 2384.20 35.54 2010-03-03 02:54:12.000 062 33291.40 252.26 2384.19 35.54 2010-03-03 02:54:13.000 062 33291.38 252.26 2384.12 35.54 2010-03-03 02:54:14.000 062 33291.43 252.29 2384.24 35.54 2010-03-03 02:54:15.000 062 33291.43 252.22 2384.22 35.54 2010-03-03 02:54:16.000 062 33291.33 252.25 2384.23 35.54 2010-03-03 02:54:17.000 062 33291.37 252.25 2384.24 35.54 2010-03-03 02:54:18.000 062 33291.37 252.27 2384.20 35.54 2010-03-03 02:54:19.000 062 33291.33 252.25 2384.25 35.54 2010-03-03 02:54:20.000 062 33291.37 252.33 2384.18 35.54 2010-03-03 02:54:21.000 062 33291.39 252.25 2384.20 35.54 2010-03-03 02:54:22.000 062 33291.33 252.28 2384.12 35.54 2010-03-03 02:54:23.000 062 33291.33 252.23 2384.18 35.54 2010-03-03 02:54:24.000 062 33291.37 252.27 2384.26 35.54 2010-03-03 02:54:25.000 062 33291.44 252.25 2384.27 35.54 2010-03-03 02:54:26.000 062 33291.41 252.25 2384.24 35.54 2010-03-03 02:54:27.000 062 33291.40 252.27 2384.22 35.54 2010-03-03 02:54:28.000 062 33291.34 252.25 2384.26 35.54 2010-03-03 02:54:29.000 062 33291.33 252.24 2384.21 35.54 2010-03-03 02:54:30.000 062 33291.36 252.25 2384.18 35.54 2010-03-03 02:54:31.000 062 33291.33 252.24 2384.24 35.54 2010-03-03 02:54:32.000 062 33291.36 252.26 2384.27 35.54 2010-03-03 02:54:33.000 062 33291.40 252.28 2384.21 35.54 2010-03-03 02:54:34.000 062 33291.36 252.30 2384.18 35.54 2010-03-03 02:54:35.000 062 33291.31 252.28 2384.17 35.54 2010-03-03 02:54:36.000 062 33291.44 252.33 2384.16 35.54 2010-03-03 02:54:37.000 062 33291.33 252.27 2384.22 35.54 2010-03-03 02:54:38.000 062 33291.33 252.26 2384.23 35.54 2010-03-03 02:54:39.000 062 33291.33 252.28 2384.24 35.54 2010-03-03 02:54:40.000 062 33291.40 252.35 2384.19 35.54 2010-03-03 02:54:41.000 062 33291.34 252.31 2384.23 35.54 2010-03-03 02:54:42.000 062 33291.40 252.28 2384.24 35.54 2010-03-03 02:54:43.000 062 33291.40 252.32 2384.22 35.54 2010-03-03 02:54:44.000 062 33291.42 252.30 2384.25 35.54 2010-03-03 02:54:45.000 062 33291.37 252.26 2384.23 35.54 2010-03-03 02:54:46.000 062 33291.49 252.27 2384.29 35.54 2010-03-03 02:54:47.000 062 33291.43 252.27 2384.16 35.54 2010-03-03 02:54:48.000 062 33291.49 252.25 2384.20 35.54 2010-03-03 02:54:49.000 062 33291.50 252.26 2384.17 35.54 2010-03-03 02:54:50.000 062 33291.49 252.28 2384.17 35.54 2010-03-03 02:54:51.000 062 33291.47 252.29 2384.20 35.54 2010-03-03 02:54:52.000 062 33291.42 252.26 2384.23 35.54 2010-03-03 02:54:53.000 062 33291.43 252.29 2384.15 35.54 2010-03-03 02:54:54.000 062 33291.46 252.33 2384.23 35.54 2010-03-03 02:54:55.000 062 33291.46 252.28 2384.20 35.54 2010-03-03 02:54:56.000 062 33291.31 252.30 2384.27 35.54 2010-03-03 02:54:57.000 062 33291.47 252.28 2384.16 35.54 2010-03-03 02:54:58.000 062 33291.39 252.29 2384.17 35.54 2010-03-03 02:54:59.000 062 33291.43 252.24 2384.22 35.54 2010-03-03 02:55:00.000 062 33291.39 252.23 2384.24 35.54 2010-03-03 02:55:01.000 062 33291.41 252.25 2384.18 35.54 2010-03-03 02:55:02.000 062 33291.38 252.26 2384.16 35.54 2010-03-03 02:55:03.000 062 33291.35 252.25 2384.05 35.54 2010-03-03 02:55:04.000 062 33291.51 252.30 2384.18 35.54 2010-03-03 02:55:05.000 062 33291.43 252.26 2384.14 35.54 2010-03-03 02:55:06.000 062 33291.42 252.25 2384.22 35.54 2010-03-03 02:55:07.000 062 33291.47 252.23 2384.07 35.54 2010-03-03 02:55:08.000 062 33291.42 252.27 2384.12 35.54 2010-03-03 02:55:09.000 062 33291.52 252.25 2384.24 35.54 2010-03-03 02:55:10.000 062 33291.54 252.20 2384.24 35.54 2010-03-03 02:55:11.000 062 33291.56 252.21 2384.22 35.54 2010-03-03 02:55:12.000 062 33291.56 252.22 2384.25 35.54 2010-03-03 02:55:13.000 062 33291.68 252.20 2384.12 35.54 2010-03-03 02:55:14.000 062 33291.57 252.17 2384.20 35.54 2010-03-03 02:55:15.000 062 33291.74 252.19 2384.17 35.54 2010-03-03 02:55:16.000 062 33291.58 252.22 2384.15 35.54 2010-03-03 02:55:17.000 062 33291.54 252.20 2384.12 35.54 2010-03-03 02:55:18.000 062 33291.57 252.24 2384.11 35.54 2010-03-03 02:55:19.000 062 33291.66 252.22 2384.08 35.54 2010-03-03 02:55:20.000 062 33291.58 252.22 2384.08 35.54 2010-03-03 02:55:21.000 062 33291.59 252.18 2384.18 35.54 2010-03-03 02:55:22.000 062 33291.65 252.18 2384.14 35.54 2010-03-03 02:55:23.000 062 33291.57 252.17 2384.14 35.54 2010-03-03 02:55:24.000 062 33291.62 252.19 2384.19 35.54 2010-03-03 02:55:25.000 062 33291.62 252.15 2384.10 35.54 2010-03-03 02:55:26.000 062 33291.62 252.17 2384.03 35.54 2010-03-03 02:55:27.000 062 33291.62 252.18 2384.11 35.54 2010-03-03 02:55:28.000 062 33291.62 252.17 2384.13 35.54 2010-03-03 02:55:29.000 062 33291.64 252.15 2384.16 35.54 2010-03-03 02:55:30.000 062 33291.72 252.20 2384.08 35.54 2010-03-03 02:55:31.000 062 33291.67 252.20 2384.12 35.54 2010-03-03 02:55:32.000 062 33291.64 252.13 2384.01 35.54 2010-03-03 02:55:33.000 062 33291.75 252.14 2384.17 35.54 2010-03-03 02:55:34.000 062 33291.72 252.15 2384.08 35.54 2010-03-03 02:55:35.000 062 33291.77 252.13 2384.02 35.54 2010-03-03 02:55:36.000 062 33291.79 252.12 2384.09 35.54 2010-03-03 02:55:37.000 062 33291.80 252.17 2384.04 35.54 2010-03-03 02:55:38.000 062 33291.79 252.14 2384.06 35.54 2010-03-03 02:55:39.000 062 33291.80 252.14 2384.19 35.54 2010-03-03 02:55:40.000 062 33291.82 252.13 2384.16 35.54 2010-03-03 02:55:41.000 062 33291.80 252.12 2384.12 35.54 2010-03-03 02:55:42.000 062 33291.74 252.17 2384.01 35.54 2010-03-03 02:55:43.000 062 33291.71 252.18 2384.05 35.54 2010-03-03 02:55:44.000 062 33291.71 252.17 2384.02 35.54 2010-03-03 02:55:45.000 062 33291.69 252.11 2383.96 35.54 2010-03-03 02:55:46.000 062 33291.82 252.15 2384.17 35.54 2010-03-03 02:55:47.000 062 33291.71 252.14 2384.12 35.54 2010-03-03 02:55:48.000 062 33291.73 252.13 2383.98 35.54 2010-03-03 02:55:49.000 062 33291.74 252.14 2384.04 35.54 2010-03-03 02:55:50.000 062 33291.70 252.17 2384.04 35.54 2010-03-03 02:55:51.000 062 33291.68 252.14 2384.01 35.54 2010-03-03 02:55:52.000 062 33291.65 252.13 2384.13 35.54 2010-03-03 02:55:53.000 062 33291.69 252.15 2384.10 35.54 2010-03-03 02:55:54.000 062 33291.76 252.17 2384.10 35.54 2010-03-03 02:55:55.000 062 33291.76 252.18 2384.09 35.54 2010-03-03 02:55:56.000 062 33291.79 252.12 2384.02 35.54 2010-03-03 02:55:57.000 062 33291.80 252.16 2384.02 35.54 2010-03-03 02:55:58.000 062 33291.92 252.16 2384.08 35.54 2010-03-03 02:55:59.000 062 33291.80 252.08 2384.07 35.54 2010-03-03 02:56:00.000 062 33291.80 252.12 2384.05 35.54 2010-03-03 02:56:01.000 062 33291.81 252.13 2384.03 35.54 2010-03-03 02:56:02.000 062 33291.86 252.10 2384.08 35.54 2010-03-03 02:56:03.000 062 33291.89 252.13 2384.04 35.54 2010-03-03 02:56:04.000 062 33291.91 252.11 2384.05 35.54 2010-03-03 02:56:05.000 062 33291.92 252.10 2384.03 35.54 2010-03-03 02:56:06.000 062 33291.87 252.08 2384.07 35.54 2010-03-03 02:56:07.000 062 33291.97 252.06 2384.13 35.54 2010-03-03 02:56:08.000 062 33291.89 252.08 2383.99 35.54 2010-03-03 02:56:09.000 062 33291.88 252.08 2384.07 35.54 2010-03-03 02:56:10.000 062 33291.93 252.03 2384.01 35.54 2010-03-03 02:56:11.000 062 33291.85 252.04 2383.99 35.54 2010-03-03 02:56:12.000 062 33291.84 252.04 2383.98 35.54 2010-03-03 02:56:13.000 062 33291.90 252.09 2384.09 35.54 2010-03-03 02:56:14.000 062 33291.89 252.05 2384.02 35.54 2010-03-03 02:56:15.000 062 33291.83 252.06 2384.05 35.54 2010-03-03 02:56:16.000 062 33291.85 252.06 2384.01 35.54 2010-03-03 02:56:17.000 062 33291.79 252.05 2383.96 35.54 2010-03-03 02:56:18.000 062 33291.93 252.11 2383.96 35.54 2010-03-03 02:56:19.000 062 33291.85 252.07 2384.02 35.54 2010-03-03 02:56:20.000 062 33291.77 252.07 2383.94 35.54 2010-03-03 02:56:21.000 062 33291.83 252.10 2384.12 35.54 2010-03-03 02:56:22.000 062 33291.90 252.04 2384.06 35.54 2010-03-03 02:56:23.000 062 33291.87 252.00 2384.03 35.54 2010-03-03 02:56:24.000 062 33291.86 252.07 2383.92 35.54 2010-03-03 02:56:25.000 062 33291.83 252.06 2383.99 35.54 2010-03-03 02:56:26.000 062 33291.88 252.11 2383.95 35.54 2010-03-03 02:56:27.000 062 33291.82 252.06 2384.02 35.54 2010-03-03 02:56:28.000 062 33291.83 252.08 2384.03 35.54 2010-03-03 02:56:29.000 062 33291.84 252.07 2383.98 35.54 2010-03-03 02:56:30.000 062 33291.89 252.07 2384.02 35.54 2010-03-03 02:56:31.000 062 33291.89 252.07 2384.01 35.54 2010-03-03 02:56:32.000 062 33291.92 252.09 2383.95 35.54 2010-03-03 02:56:33.000 062 33291.75 252.07 2384.05 35.54 2010-03-03 02:56:34.000 062 33291.93 252.05 2383.91 35.54 2010-03-03 02:56:35.000 062 33291.87 252.06 2383.98 35.54 2010-03-03 02:56:36.000 062 33291.86 252.10 2383.98 35.54 2010-03-03 02:56:37.000 062 33291.87 252.07 2384.02 35.54 2010-03-03 02:56:38.000 062 33291.76 252.05 2384.01 35.54 2010-03-03 02:56:39.000 062 33291.84 252.09 2383.99 35.54 2010-03-03 02:56:40.000 062 33291.92 252.10 2383.98 35.54 2010-03-03 02:56:41.000 062 33291.91 252.04 2384.01 35.54 2010-03-03 02:56:42.000 062 33291.96 251.99 2383.96 35.54 2010-03-03 02:56:43.000 062 33291.84 252.04 2384.02 35.54 2010-03-03 02:56:44.000 062 33291.88 252.02 2383.96 35.54 2010-03-03 02:56:45.000 062 33291.90 252.02 2384.02 35.54 2010-03-03 02:56:46.000 062 33291.90 252.07 2383.91 35.54 2010-03-03 02:56:47.000 062 33291.88 252.05 2383.85 35.54 2010-03-03 02:56:48.000 062 33291.83 252.01 2383.99 35.54 2010-03-03 02:56:49.000 062 33291.88 252.03 2384.03 35.54 2010-03-03 02:56:50.000 062 33291.85 252.02 2383.95 35.54 2010-03-03 02:56:51.000 062 33291.87 251.97 2384.02 35.54 2010-03-03 02:56:52.000 062 33291.91 251.98 2383.98 35.54 2010-03-03 02:56:53.000 062 33291.85 251.98 2383.95 35.54 2010-03-03 02:56:54.000 062 33291.79 251.97 2383.97 35.54 2010-03-03 02:56:55.000 062 33291.88 251.97 2383.98 35.54 2010-03-03 02:56:56.000 062 33291.97 251.95 2383.89 35.54 2010-03-03 02:56:57.000 062 33291.85 251.97 2383.99 35.54 2010-03-03 02:56:58.000 062 33291.85 251.95 2384.00 35.54 2010-03-03 02:56:59.000 062 33291.79 251.93 2384.02 35.54 2010-03-03 02:57:00.000 062 33291.81 251.97 2383.99 35.54 2010-03-03 02:57:01.000 062 33291.85 251.94 2383.95 35.54 2010-03-03 02:57:02.000 062 33291.88 251.99 2383.88 35.54 2010-03-03 02:57:03.000 062 33291.75 251.88 2384.04 35.54 2010-03-03 02:57:04.000 062 33291.94 251.93 2383.96 35.54 2010-03-03 02:57:05.000 062 33291.82 251.92 2383.96 35.54 2010-03-03 02:57:06.000 062 33291.75 251.97 2383.96 35.54 2010-03-03 02:57:07.000 062 33291.89 251.95 2384.02 35.54 2010-03-03 02:57:08.000 062 33291.90 251.99 2384.06 35.54 2010-03-03 02:57:09.000 062 33291.83 251.94 2383.92 35.54 2010-03-03 02:57:10.000 062 33291.90 251.94 2384.02 35.54 2010-03-03 02:57:11.000 062 33291.85 251.93 2384.01 35.54 2010-03-03 02:57:12.000 062 33291.82 251.92 2383.98 35.54 2010-03-03 02:57:13.000 062 33291.87 251.93 2383.95 35.54 2010-03-03 02:57:14.000 062 33291.96 251.95 2384.00 35.54 2010-03-03 02:57:15.000 062 33291.86 251.91 2383.81 35.54 2010-03-03 02:57:16.000 062 33291.92 251.91 2383.98 35.54 2010-03-03 02:57:17.000 062 33291.89 251.92 2383.95 35.54 2010-03-03 02:57:18.000 062 33291.89 251.87 2383.99 35.54 2010-03-03 02:57:19.000 062 33292.01 251.88 2383.92 35.54 2010-03-03 02:57:20.000 062 33292.02 251.86 2383.93 35.54 2010-03-03 02:57:21.000 062 33291.93 251.88 2383.98 35.54 2010-03-03 02:57:22.000 062 33291.98 251.88 2383.92 35.54 2010-03-03 02:57:23.000 062 33291.99 251.79 2383.88 35.54 2010-03-03 02:57:24.000 062 33291.95 251.84 2383.89 35.54 2010-03-03 02:57:25.000 062 33292.02 251.88 2383.92 35.54 2010-03-03 02:57:26.000 062 33291.96 251.87 2383.95 35.54 2010-03-03 02:57:27.000 062 33291.98 251.80 2383.88 35.54 2010-03-03 02:57:28.000 062 33292.03 251.77 2383.89 35.54 2010-03-03 02:57:29.000 062 33291.95 251.77 2383.81 35.54 2010-03-03 02:57:30.000 062 33291.97 251.82 2383.95 35.54 2010-03-03 02:57:31.000 062 33291.98 251.80 2383.96 35.54 2010-03-03 02:57:32.000 062 33292.01 251.82 2384.00 35.54 2010-03-03 02:57:33.000 062 33291.84 251.79 2383.97 35.54 2010-03-03 02:57:34.000 062 33291.96 251.79 2383.88 35.54 2010-03-03 02:57:35.000 062 33291.83 251.79 2383.91 35.54 2010-03-03 02:57:36.000 062 33291.92 251.79 2384.01 35.54 2010-03-03 02:57:37.000 062 33291.92 251.79 2383.93 35.54 2010-03-03 02:57:38.000 062 33291.91 251.78 2383.96 35.54 2010-03-03 02:57:39.000 062 33291.99 251.81 2384.03 35.54 2010-03-03 02:57:40.000 062 33292.01 251.74 2383.93 35.54 2010-03-03 02:57:41.000 062 33291.95 251.73 2383.99 35.54 2010-03-03 02:57:42.000 062 33292.05 251.77 2383.99 35.54 2010-03-03 02:57:43.000 062 33292.10 251.79 2383.91 35.54 2010-03-03 02:57:44.000 062 33291.98 251.79 2383.92 35.54 2010-03-03 02:57:45.000 062 33292.01 251.74 2383.89 35.54 2010-03-03 02:57:46.000 062 33292.14 251.74 2383.91 35.54 2010-03-03 02:57:47.000 062 33292.12 251.72 2384.01 35.54 2010-03-03 02:57:48.000 062 33292.06 251.70 2383.92 35.54 2010-03-03 02:57:49.000 062 33292.12 251.71 2383.92 35.54 2010-03-03 02:57:50.000 062 33292.08 251.72 2383.84 35.54 2010-03-03 02:57:51.000 062 33292.15 251.72 2383.90 35.54 2010-03-03 02:57:52.000 062 33292.20 251.69 2383.90 35.54 2010-03-03 02:57:53.000 062 33292.11 251.72 2383.82 35.54 2010-03-03 02:57:54.000 062 33292.05 251.71 2383.86 35.54 2010-03-03 02:57:55.000 062 33292.11 251.71 2383.92 35.54 2010-03-03 02:57:56.000 062 33292.16 251.71 2383.86 35.54 2010-03-03 02:57:57.000 062 33292.15 251.66 2383.86 35.54 2010-03-03 02:57:58.000 062 33292.14 251.70 2383.86 35.54 2010-03-03 02:57:59.000 062 33292.14 251.67 2383.84 35.54 2010-03-03 02:58:00.000 062 33292.08 251.69 2383.82 35.54 2010-03-03 02:58:01.000 062 33292.11 251.67 2383.79 35.54 2010-03-03 02:58:02.000 062 33292.07 251.66 2383.88 35.54 2010-03-03 02:58:03.000 062 33292.24 251.74 2383.77 35.54 2010-03-03 02:58:04.000 062 33292.26 251.64 2383.89 35.54 2010-03-03 02:58:05.000 062 33292.27 251.63 2383.89 35.54 2010-03-03 02:58:06.000 062 33292.23 251.61 2383.90 35.54 2010-03-03 02:58:07.000 062 33292.22 251.64 2383.80 35.54 2010-03-03 02:58:08.000 062 33292.20 251.62 2383.79 35.54 2010-03-03 02:58:09.000 062 33292.32 251.60 2383.85 35.54 2010-03-03 02:58:10.000 062 33292.36 251.63 2383.80 35.54 2010-03-03 02:58:11.000 062 33292.36 251.61 2383.81 35.54 2010-03-03 02:58:12.000 062 33292.34 251.62 2383.83 35.54 2010-03-03 02:58:13.000 062 33292.26 251.60 2383.86 35.54 2010-03-03 02:58:14.000 062 33292.27 251.59 2383.75 35.54 2010-03-03 02:58:15.000 062 33292.42 251.62 2383.74 35.54 2010-03-03 02:58:16.000 062 33292.43 251.55 2383.83 35.54 2010-03-03 02:58:17.000 062 33292.36 251.53 2383.78 35.54 2010-03-03 02:58:18.000 062 33292.45 251.59 2383.78 35.54 2010-03-03 02:58:19.000 062 33292.48 251.56 2383.74 35.54 2010-03-03 02:58:20.000 062 33292.48 251.53 2383.68 35.54 2010-03-03 02:58:21.000 062 33292.39 251.52 2383.82 35.54 2010-03-03 02:58:22.000 062 33292.57 251.52 2383.70 35.54 2010-03-03 02:58:23.000 062 33292.49 251.55 2383.76 35.54 2010-03-03 02:58:24.000 062 33292.50 251.58 2383.76 35.54 2010-03-03 02:58:25.000 062 33292.52 251.56 2383.79 35.54 2010-03-03 02:58:26.000 062 33292.60 251.57 2383.67 35.54 2010-03-03 02:58:27.000 062 33292.60 251.50 2383.72 35.54 2010-03-03 02:58:28.000 062 33292.60 251.51 2383.68 35.54 2010-03-03 02:58:29.000 062 33292.61 251.52 2383.77 35.54 2010-03-03 02:58:30.000 062 33292.63 251.54 2383.67 35.54 2010-03-03 02:58:31.000 062 33292.58 251.52 2383.70 35.54 2010-03-03 02:58:32.000 062 33292.60 251.49 2383.73 35.54 2010-03-03 02:58:33.000 062 33292.61 251.50 2383.78 35.54 2010-03-03 02:58:34.000 062 33292.67 251.47 2383.70 35.54 2010-03-03 02:58:35.000 062 33292.60 251.46 2383.66 35.54 2010-03-03 02:58:36.000 062 33292.59 251.46 2383.70 35.54 2010-03-03 02:58:37.000 062 33292.67 251.47 2383.65 35.54 2010-03-03 02:58:38.000 062 33292.62 251.46 2383.68 35.54 2010-03-03 02:58:39.000 062 33292.64 251.49 2383.71 35.54 2010-03-03 02:58:40.000 062 33292.65 251.46 2383.76 35.54 2010-03-03 02:58:41.000 062 33292.71 251.50 2383.73 35.54 2010-03-03 02:58:42.000 062 33292.76 251.47 2383.67 35.54 2010-03-03 02:58:43.000 062 33292.79 251.48 2383.66 35.54 2010-03-03 02:58:44.000 062 33292.71 251.49 2383.68 35.54 2010-03-03 02:58:45.000 062 33292.70 251.46 2383.62 35.54 2010-03-03 02:58:46.000 062 33292.77 251.46 2383.62 35.54 2010-03-03 02:58:47.000 062 33292.79 251.46 2383.64 35.54 2010-03-03 02:58:48.000 062 33292.79 251.43 2383.60 35.54 2010-03-03 02:58:49.000 062 33292.82 251.42 2383.58 35.54 2010-03-03 02:58:50.000 062 33292.72 251.43 2383.62 35.54 2010-03-03 02:58:51.000 062 33292.67 251.40 2383.68 35.54 2010-03-03 02:58:52.000 062 33292.74 251.45 2383.61 35.54 2010-03-03 02:58:53.000 062 33292.76 251.42 2383.64 35.54 2010-03-03 02:58:54.000 062 33292.73 251.44 2383.64 35.54 2010-03-03 02:58:55.000 062 33292.79 251.44 2383.65 35.54 2010-03-03 02:58:56.000 062 33292.78 251.42 2383.60 35.54 2010-03-03 02:58:57.000 062 33292.71 251.41 2383.65 35.54 2010-03-03 02:58:58.000 062 33292.57 251.39 2383.59 35.54 2010-03-03 02:58:59.000 062 33292.61 251.44 2383.68 35.54 2010-03-03 02:59:00.000 062 33292.54 251.46 2383.68 35.54 2010-03-03 02:59:01.000 062 33292.51 251.46 2383.69 35.54 2010-03-03 02:59:02.000 062 33292.58 251.47 2383.71 35.54 2010-03-03 02:59:03.000 062 33292.57 251.42 2383.64 35.54 2010-03-03 02:59:04.000 062 33292.41 251.45 2383.68 35.54 2010-03-03 02:59:05.000 062 33292.36 251.48 2383.65 35.54 2010-03-03 02:59:06.000 062 33292.41 251.47 2383.64 35.54 2010-03-03 02:59:07.000 062 33292.33 251.47 2383.76 35.54 2010-03-03 02:59:08.000 062 33292.39 251.46 2383.76 35.54 2010-03-03 02:59:09.000 062 33292.35 251.49 2383.71 35.54 2010-03-03 02:59:10.000 062 33292.26 251.47 2383.74 35.54 2010-03-03 02:59:11.000 062 33292.21 251.51 2383.62 35.54 2010-03-03 02:59:12.000 062 33292.22 251.48 2383.67 35.54 2010-03-03 02:59:13.000 062 33292.14 251.49 2383.72 35.54 2010-03-03 02:59:14.000 062 33292.05 251.53 2383.77 35.54 2010-03-03 02:59:15.000 062 33292.11 251.53 2383.74 35.54 2010-03-03 02:59:16.000 062 33292.05 251.49 2383.81 35.54 2010-03-03 02:59:17.000 062 33292.07 251.52 2383.87 35.54 2010-03-03 02:59:18.000 062 33291.97 251.53 2383.78 35.54 2010-03-03 02:59:19.000 062 33291.97 251.52 2383.84 35.54 2010-03-03 02:59:20.000 062 33291.89 251.57 2383.71 35.54 2010-03-03 02:59:21.000 062 33291.89 251.54 2383.90 35.54 2010-03-03 02:59:22.000 062 33291.75 251.56 2383.83 35.54 2010-03-03 02:59:23.000 062 33291.89 251.56 2383.90 35.54 2010-03-03 02:59:24.000 062 33291.87 251.56 2383.95 35.54 2010-03-03 02:59:25.000 062 33291.75 251.56 2383.87 35.54 2010-03-03 02:59:26.000 062 33291.68 251.58 2383.76 35.54 2010-03-03 02:59:27.000 062 33291.70 251.53 2383.89 35.54 2010-03-03 02:59:28.000 062 33291.68 251.61 2383.98 35.54 2010-03-03 02:59:29.000 062 33291.73 251.58 2383.95 35.54 2010-03-03 02:59:30.000 062 33291.55 251.56 2383.92 35.54 2010-03-03 02:59:31.000 062 33291.57 251.60 2383.93 35.54 2010-03-03 02:59:32.000 062 33291.46 251.61 2383.90 35.54 2010-03-03 02:59:33.000 062 33291.44 251.59 2383.95 35.54 2010-03-03 02:59:34.000 062 33291.46 251.61 2383.93 35.54 2010-03-03 02:59:35.000 062 33291.44 251.58 2383.95 35.54 2010-03-03 02:59:36.000 062 33291.33 251.56 2384.04 35.54 2010-03-03 02:59:37.000 062 33291.38 251.64 2383.96 35.54 2010-03-03 02:59:38.000 062 33291.36 251.64 2383.93 35.54 2010-03-03 02:59:39.000 062 33291.43 251.64 2383.93 35.54 2010-03-03 02:59:40.000 062 33291.28 251.69 2384.05 35.54 2010-03-03 02:59:41.000 062 33291.42 251.65 2384.02 35.54 2010-03-03 02:59:42.000 062 33291.37 251.61 2384.00 35.54 2010-03-03 02:59:43.000 062 33291.37 251.66 2384.08 35.54 2010-03-03 02:59:44.000 062 33291.37 251.65 2384.05 35.54 2010-03-03 02:59:45.000 062 33291.34 251.63 2384.09 35.54 2010-03-03 02:59:46.000 062 33291.37 251.66 2384.04 35.54 2010-03-03 02:59:47.000 062 33291.42 251.59 2384.04 35.54 2010-03-03 02:59:48.000 062 33291.41 251.56 2384.00 35.54 2010-03-03 02:59:49.000 062 33291.47 251.57 2384.08 35.54 2010-03-03 02:59:50.000 062 33291.44 251.57 2384.12 35.54 2010-03-03 02:59:51.000 062 33291.45 251.62 2384.01 35.54 2010-03-03 02:59:52.000 062 33291.42 251.59 2384.16 35.54 2010-03-03 02:59:53.000 062 33291.43 251.56 2384.06 35.54 2010-03-03 02:59:54.000 062 33291.46 251.55 2384.05 35.54 2010-03-03 02:59:55.000 062 33291.49 251.57 2384.04 35.54 2010-03-03 02:59:56.000 062 33291.62 251.52 2384.09 35.54 2010-03-03 02:59:57.000 062 33291.61 251.52 2384.10 35.54 2010-03-03 02:59:58.000 062 33291.56 251.51 2384.13 35.54 2010-03-03 02:59:59.000 062 33291.57 251.46 2384.07 35.54 2010-03-03 03:00:00.000 062 33291.62 251.44 2384.08 35.54 2010-03-03 03:00:01.000 062 33291.73 251.50 2384.03 35.54 2010-03-03 03:00:02.000 062 33291.71 251.49 2384.03 35.54 2010-03-03 03:00:03.000 062 33291.79 251.54 2384.01 35.54 2010-03-03 03:00:04.000 062 33291.85 251.49 2384.02 35.54 2010-03-03 03:00:05.000 062 33291.88 251.43 2383.99 35.54 2010-03-03 03:00:06.000 062 33291.82 251.45 2383.93 35.54 2010-03-03 03:00:07.000 062 33291.79 251.46 2384.07 35.54 2010-03-03 03:00:08.000 062 33291.88 251.45 2384.04 35.54 2010-03-03 03:00:09.000 062 33291.92 251.48 2384.01 35.54 2010-03-03 03:00:10.000 062 33291.96 251.42 2383.96 35.54 2010-03-03 03:00:11.000 062 33291.88 251.39 2383.93 35.54 2010-03-03 03:00:12.000 062 33291.90 251.40 2383.94 35.54 2010-03-03 03:00:13.000 062 33292.02 251.39 2383.98 35.54 2010-03-03 03:00:14.000 062 33292.04 251.38 2383.98 35.54 2010-03-03 03:00:15.000 062 33291.98 251.44 2383.95 35.54 2010-03-03 03:00:16.000 062 33292.09 251.36 2383.95 35.54 2010-03-03 03:00:17.000 062 33292.03 251.37 2383.96 35.54 2010-03-03 03:00:18.000 062 33292.01 251.34 2383.97 35.54 2010-03-03 03:00:19.000 062 33292.11 251.31 2383.88 35.54 2010-03-03 03:00:20.000 062 33292.17 251.31 2383.82 35.54 2010-03-03 03:00:21.000 062 33292.25 251.31 2383.86 35.54 2010-03-03 03:00:22.000 062 33292.26 251.29 2383.89 35.54 2010-03-03 03:00:23.000 062 33292.23 251.25 2383.89 35.54 2010-03-03 03:00:24.000 062 33292.20 251.27 2383.81 35.54 2010-03-03 03:00:25.000 062 33292.32 251.26 2383.91 35.54 2010-03-03 03:00:26.000 062 33292.33 251.21 2383.85 35.54 2010-03-03 03:00:27.000 062 33292.35 251.19 2383.90 35.54 2010-03-03 03:00:28.000 062 33292.45 251.19 2383.89 35.54 2010-03-03 03:00:29.000 062 33292.37 251.19 2383.80 35.54 2010-03-03 03:00:30.000 062 33292.42 251.14 2383.84 35.54 2010-03-03 03:00:31.000 062 33292.48 251.18 2383.73 35.54 2010-03-03 03:00:32.000 062 33292.33 251.20 2383.75 35.54 2010-03-03 03:00:33.000 062 33292.39 251.17 2383.80 35.54 2010-03-03 03:00:34.000 062 33292.43 251.12 2383.82 35.54 2010-03-03 03:00:35.000 062 33292.43 251.15 2383.78 35.54 2010-03-03 03:00:36.000 062 33292.46 251.10 2383.80 35.54 2010-03-03 03:00:37.000 062 33292.45 251.12 2383.72 35.54 2010-03-03 03:00:38.000 062 33292.52 251.09 2383.78 35.54 2010-03-03 03:00:39.000 062 33292.52 251.11 2383.69 35.54 2010-03-03 03:00:40.000 062 33292.44 251.13 2383.73 35.54 2010-03-03 03:00:41.000 062 33292.48 251.06 2383.71 35.54 2010-03-03 03:00:42.000 062 33292.51 251.09 2383.77 35.54 2010-03-03 03:00:43.000 062 33292.55 251.06 2383.69 35.54 2010-03-03 03:00:44.000 062 33292.58 251.11 2383.77 35.54 2010-03-03 03:00:45.000 062 33292.62 251.05 2383.61 35.54 2010-03-03 03:00:46.000 062 33292.61 251.00 2383.64 35.54 2010-03-03 03:00:47.000 062 33292.55 251.07 2383.71 35.54 2010-03-03 03:00:48.000 062 33292.60 250.99 2383.76 35.54 2010-03-03 03:00:49.000 062 33292.65 250.97 2383.68 35.54 2010-03-03 03:00:50.000 062 33292.57 251.04 2383.74 35.54 2010-03-03 03:00:51.000 062 33292.73 251.03 2383.68 35.54 2010-03-03 03:00:52.000 062 33292.64 251.03 2383.64 35.54 2010-03-03 03:00:53.000 062 33292.71 251.02 2383.72 35.54 2010-03-03 03:00:54.000 062 33292.56 251.00 2383.71 35.54 2010-03-03 03:00:55.000 062 33292.60 251.03 2383.64 35.54 2010-03-03 03:00:56.000 062 33292.68 251.03 2383.60 35.54 2010-03-03 03:00:57.000 062 33292.60 251.06 2383.60 35.54 2010-03-03 03:00:58.000 062 33292.54 251.03 2383.56 35.54 2010-03-03 03:00:59.000 062 33292.62 250.99 2383.59 35.54 2010-03-03 03:01:00.000 062 33292.57 251.00 2383.55 35.54 2010-03-03 03:01:01.000 062 33292.55 251.02 2383.63 35.54 2010-03-03 03:01:02.000 062 33292.63 251.04 2383.64 35.54 2010-03-03 03:01:03.000 062 33292.52 251.04 2383.61 35.54 2010-03-03 03:01:04.000 062 33292.55 251.00 2383.62 35.54 2010-03-03 03:01:05.000 062 33292.52 251.06 2383.75 35.54 2010-03-03 03:01:06.000 062 33292.55 251.03 2383.70 35.54 2010-03-03 03:01:07.000 062 33292.53 251.04 2383.64 35.54 2010-03-03 03:01:08.000 062 33292.49 251.04 2383.68 35.54 2010-03-03 03:01:09.000 062 33292.57 251.02 2383.61 35.54 2010-03-03 03:01:10.000 062 33292.43 251.05 2383.65 35.54 2010-03-03 03:01:11.000 062 33292.47 251.03 2383.63 35.54 2010-03-03 03:01:12.000 062 33292.43 251.04 2383.61 35.54 2010-03-03 03:01:13.000 062 33292.38 251.02 2383.66 35.54 2010-03-03 03:01:14.000 062 33292.37 251.04 2383.61 35.54 2010-03-03 03:01:15.000 062 33292.32 251.04 2383.62 35.54 2010-03-03 03:01:16.000 062 33292.39 251.05 2383.59 35.54 2010-03-03 03:01:17.000 062 33292.32 251.08 2383.68 35.54 2010-03-03 03:01:18.000 062 33292.36 251.03 2383.70 35.54 2010-03-03 03:01:19.000 062 33292.31 251.06 2383.72 35.54 2010-03-03 03:01:20.000 062 33292.31 251.06 2383.68 35.54 2010-03-03 03:01:21.000 062 33292.31 251.08 2383.64 35.54 2010-03-03 03:01:22.000 062 33292.24 251.07 2383.76 35.54 2010-03-03 03:01:23.000 062 33292.30 251.09 2383.73 35.54 2010-03-03 03:01:24.000 062 33292.24 251.06 2383.70 35.54 2010-03-03 03:01:25.000 062 33292.20 251.07 2383.69 35.54 2010-03-03 03:01:26.000 062 33292.20 251.12 2383.76 35.54 2010-03-03 03:01:27.000 062 33292.18 251.11 2383.68 35.54 2010-03-03 03:01:28.000 062 33292.24 251.10 2383.74 35.54 2010-03-03 03:01:29.000 062 33291.98 251.09 2383.71 35.54 2010-03-03 03:01:30.000 062 33292.07 251.09 2383.71 35.54 2010-03-03 03:01:31.000 062 33292.09 251.12 2383.73 35.54 2010-03-03 03:01:32.000 062 33292.03 251.10 2383.74 35.54 2010-03-03 03:01:33.000 062 33291.94 251.12 2383.82 35.54 2010-03-03 03:01:34.000 062 33291.91 251.10 2383.73 35.54 2010-03-03 03:01:35.000 062 33291.99 251.08 2383.89 35.54 2010-03-03 03:01:36.000 062 33291.86 251.09 2383.86 35.54 2010-03-03 03:01:37.000 062 33291.94 251.09 2383.83 35.54 2010-03-03 03:01:38.000 062 33291.90 251.13 2383.78 35.54 2010-03-03 03:01:39.000 062 33291.95 251.11 2383.79 35.54 2010-03-03 03:01:40.000 062 33291.89 251.16 2383.80 35.54 2010-03-03 03:01:41.000 062 33291.76 251.08 2383.85 35.54 2010-03-03 03:01:42.000 062 33291.78 251.12 2383.83 35.54 2010-03-03 03:01:43.000 062 33291.72 251.15 2383.91 35.54 2010-03-03 03:01:44.000 062 33291.87 251.15 2383.89 35.54 2010-03-03 03:01:45.000 062 33291.75 251.13 2383.87 35.54 2010-03-03 03:01:46.000 062 33291.74 251.14 2383.92 35.54 2010-03-03 03:01:47.000 062 33291.81 251.13 2383.92 35.54 2010-03-03 03:01:48.000 062 33291.71 251.14 2383.91 35.54 2010-03-03 03:01:49.000 062 33291.71 251.17 2383.95 35.54 2010-03-03 03:01:50.000 062 33291.71 251.17 2383.92 35.54 2010-03-03 03:01:51.000 062 33291.65 251.16 2383.98 35.54 2010-03-03 03:01:52.000 062 33291.61 251.19 2383.95 35.54 2010-03-03 03:01:53.000 062 33291.68 251.20 2383.94 35.54 2010-03-03 03:01:54.000 062 33291.67 251.21 2383.93 35.54 2010-03-03 03:01:55.000 062 33291.65 251.22 2383.99 35.54 2010-03-03 03:01:56.000 062 33291.63 251.23 2383.95 35.54 2010-03-03 03:01:57.000 062 33291.65 251.22 2384.07 35.54 2010-03-03 03:01:58.000 062 33291.59 251.21 2383.97 35.54 2010-03-03 03:01:59.000 062 33291.64 251.20 2383.98 35.54 2010-03-03 03:02:00.000 062 33291.54 251.20 2384.00 35.54 2010-03-03 03:02:01.000 062 33291.71 251.19 2384.00 35.54 2010-03-03 03:02:02.000 062 33291.64 251.20 2383.95 35.54 2010-03-03 03:02:03.000 062 33291.64 251.19 2384.01 35.54 2010-03-03 03:02:04.000 062 33291.71 251.26 2384.04 35.54 2010-03-03 03:02:05.000 062 33291.65 251.18 2383.99 35.54 2010-03-03 03:02:06.000 062 33291.62 251.16 2384.01 35.54 2010-03-03 03:02:07.000 062 33291.70 251.18 2383.96 35.54 2010-03-03 03:02:08.000 062 33291.64 251.18 2384.04 35.54 2010-03-03 03:02:09.000 062 33291.65 251.19 2384.04 35.54 2010-03-03 03:02:10.000 062 33291.68 251.22 2384.01 35.54 2010-03-03 03:02:11.000 062 33291.66 251.19 2383.97 35.54 2010-03-03 03:02:12.000 062 33291.61 251.21 2383.94 35.54 2010-03-03 03:02:13.000 062 33291.70 251.21 2384.01 35.54 2010-03-03 03:02:14.000 062 33291.68 251.15 2383.99 35.54 2010-03-03 03:02:15.000 062 33291.74 251.18 2383.97 35.54 2010-03-03 03:02:16.000 062 33291.71 251.18 2384.03 35.54 2010-03-03 03:02:17.000 062 33291.80 251.18 2384.02 35.54 2010-03-03 03:02:18.000 062 33291.79 251.18 2384.01 35.54 2010-03-03 03:02:19.000 062 33291.86 251.18 2384.04 35.54 2010-03-03 03:02:20.000 062 33291.95 251.21 2384.04 35.54 2010-03-03 03:02:21.000 062 33291.93 251.20 2384.01 35.54 2010-03-03 03:02:22.000 062 33291.89 251.18 2384.02 35.54 2010-03-03 03:02:23.000 062 33292.00 251.18 2384.05 35.54 2010-03-03 03:02:24.000 062 33291.97 251.16 2383.99 35.54 2010-03-03 03:02:25.000 062 33291.94 251.15 2384.03 35.54 2010-03-03 03:02:26.000 062 33291.94 251.18 2384.04 35.54 2010-03-03 03:02:27.000 062 33292.03 251.18 2383.97 35.54 2010-03-03 03:02:28.000 062 33291.92 251.14 2383.97 35.54 2010-03-03 03:02:29.000 062 33291.92 251.15 2383.98 35.54 2010-03-03 03:02:30.000 062 33292.02 251.11 2383.93 35.54 2010-03-03 03:02:31.000 062 33292.14 251.17 2384.00 35.54 2010-03-03 03:02:32.000 062 33292.07 251.13 2383.99 35.54 2010-03-03 03:02:33.000 062 33292.04 251.15 2384.01 35.54 2010-03-03 03:02:34.000 062 33292.06 251.17 2384.00 35.54 2010-03-03 03:02:35.000 062 33292.13 251.16 2383.95 35.54 2010-03-03 03:02:36.000 062 33292.03 251.15 2383.96 35.54 2010-03-03 03:02:37.000 062 33292.12 251.15 2383.91 35.54 2010-03-03 03:02:38.000 062 33292.10 251.14 2383.86 35.54 2010-03-03 03:02:39.000 062 33292.15 251.14 2383.90 35.54 2010-03-03 03:02:40.000 062 33292.20 251.15 2383.88 35.54 2010-03-03 03:02:41.000 062 33292.08 251.14 2383.83 35.54 2010-03-03 03:02:42.000 062 33292.23 251.12 2383.80 35.54 2010-03-03 03:02:43.000 062 33292.18 251.14 2383.86 35.54 2010-03-03 03:02:44.000 062 33292.24 251.15 2383.93 35.54 2010-03-03 03:02:45.000 062 33292.26 251.12 2383.88 35.54 2010-03-03 03:02:46.000 062 33292.35 251.14 2383.91 35.54 2010-03-03 03:02:47.000 062 33292.13 251.15 2383.92 35.54 2010-03-03 03:02:48.000 062 33292.28 251.16 2383.89 35.54 2010-03-03 03:02:49.000 062 33292.33 251.12 2383.89 35.54 2010-03-03 03:02:50.000 062 33292.36 251.15 2383.84 35.54 2010-03-03 03:02:51.000 062 33292.36 251.12 2383.91 35.54 2010-03-03 03:02:52.000 062 33292.30 251.12 2383.91 35.54 2010-03-03 03:02:53.000 062 33292.40 251.10 2383.94 35.54 2010-03-03 03:02:54.000 062 33292.43 251.14 2383.95 35.54 2010-03-03 03:02:55.000 062 33292.33 251.15 2383.80 35.54 2010-03-03 03:02:56.000 062 33292.37 251.12 2383.86 35.54 2010-03-03 03:02:57.000 062 33292.32 251.07 2383.77 35.54 2010-03-03 03:02:58.000 062 33292.35 251.11 2383.88 35.54 2010-03-03 03:02:59.000 062 33292.39 251.11 2383.86 35.54 2010-03-03 03:03:00.000 062 33292.35 251.09 2383.83 35.54 2010-03-03 03:03:01.000 062 33292.42 251.08 2383.78 35.54 2010-03-03 03:03:02.000 062 33292.32 251.14 2383.87 35.54 2010-03-03 03:03:03.000 062 33292.25 251.11 2383.84 35.54 2010-03-03 03:03:04.000 062 33292.26 251.12 2383.73 35.54 2010-03-03 03:03:05.000 062 33292.46 251.08 2383.82 35.54 2010-03-03 03:03:06.000 062 33292.36 251.10 2383.79 35.54 2010-03-03 03:03:07.000 062 33292.36 251.11 2383.91 35.54 2010-03-03 03:03:08.000 062 33292.43 251.11 2383.83 35.54 2010-03-03 03:03:09.000 062 33292.36 251.07 2383.84 35.54 2010-03-03 03:03:10.000 062 33292.37 251.08 2383.82 35.54 2010-03-03 03:03:11.000 062 33292.39 251.09 2383.86 35.54 2010-03-03 03:03:12.000 062 33292.47 251.08 2383.89 35.54 2010-03-03 03:03:13.000 062 33292.40 251.10 2383.89 35.54 2010-03-03 03:03:14.000 062 33292.43 251.09 2383.80 35.54 2010-03-03 03:03:15.000 062 33292.33 251.07 2383.86 35.54 2010-03-03 03:03:16.000 062 33292.45 251.06 2383.92 35.54 2010-03-03 03:03:17.000 062 33292.46 251.10 2383.76 35.54 2010-03-03 03:03:18.000 062 33292.52 251.10 2383.78 35.54 2010-03-03 03:03:19.000 062 33292.52 251.07 2383.87 35.54 2010-03-03 03:03:20.000 062 33292.54 251.07 2383.78 35.54 2010-03-03 03:03:21.000 062 33292.43 251.07 2383.85 35.54 2010-03-03 03:03:22.000 062 33292.51 251.08 2383.90 35.54 2010-03-03 03:03:23.000 062 33292.54 251.07 2383.82 35.54 2010-03-03 03:03:24.000 062 33292.57 251.00 2383.82 35.54 2010-03-03 03:03:25.000 062 33292.50 251.06 2383.77 35.54 2010-03-03 03:03:26.000 062 33292.56 251.06 2383.83 35.54 2010-03-03 03:03:27.000 062 33292.56 251.03 2383.82 35.54 2010-03-03 03:03:28.000 062 33292.43 251.06 2383.80 35.54 2010-03-03 03:03:29.000 062 33292.54 251.06 2383.77 35.54 2010-03-03 03:03:30.000 062 33292.57 251.04 2383.83 35.54 2010-03-03 03:03:31.000 062 33292.48 251.06 2383.78 35.54 2010-03-03 03:03:32.000 062 33292.49 251.09 2383.81 35.54 2010-03-03 03:03:33.000 062 33292.47 251.04 2383.78 35.54 2010-03-03 03:03:34.000 062 33292.45 251.01 2383.79 35.54 2010-03-03 03:03:35.000 062 33292.43 251.05 2383.77 35.54 2010-03-03 03:03:36.000 062 33292.48 251.02 2383.79 35.54 2010-03-03 03:03:37.000 062 33292.49 251.06 2383.91 35.54 2010-03-03 03:03:38.000 062 33292.44 251.01 2383.88 35.54 2010-03-03 03:03:39.000 062 33292.50 250.99 2383.88 35.54 2010-03-03 03:03:40.000 062 33292.51 251.03 2383.92 35.54 2010-03-03 03:03:41.000 062 33292.54 251.08 2383.95 35.54 2010-03-03 03:03:42.000 062 33292.59 251.02 2383.94 35.54 2010-03-03 03:03:43.000 062 33292.61 251.03 2383.80 35.54 2010-03-03 03:03:44.000 062 33292.55 251.01 2383.85 35.54 2010-03-03 03:03:45.000 062 33292.54 251.03 2383.89 35.54 2010-03-03 03:03:46.000 062 33292.44 251.02 2383.92 35.54 2010-03-03 03:03:47.000 062 33292.57 251.02 2383.83 35.54 2010-03-03 03:03:48.000 062 33292.49 251.03 2383.86 35.54 2010-03-03 03:03:49.000 062 33292.53 251.02 2383.80 35.54 2010-03-03 03:03:50.000 062 33292.48 251.01 2383.79 35.54 2010-03-03 03:03:51.000 062 33292.45 251.03 2383.83 35.54 2010-03-03 03:03:52.000 062 33292.53 251.02 2383.78 35.54 2010-03-03 03:03:53.000 062 33292.51 251.03 2383.91 35.54 2010-03-03 03:03:54.000 062 33292.44 251.05 2383.91 35.54 2010-03-03 03:03:55.000 062 33292.46 251.08 2383.82 35.54 2010-03-03 03:03:56.000 062 33292.51 251.05 2383.98 35.54 2010-03-03 03:03:57.000 062 33292.38 251.04 2383.91 35.54 2010-03-03 03:03:58.000 062 33292.45 250.99 2383.89 35.54 2010-03-03 03:03:59.000 062 33292.40 251.04 2383.83 35.54 2010-03-03 03:04:00.000 062 33292.45 251.04 2383.87 35.54 2010-03-03 03:04:01.000 062 33292.42 250.96 2383.81 35.54 2010-03-03 03:04:02.000 062 33292.38 251.03 2383.85 35.54 2010-03-03 03:04:03.000 062 33292.46 251.01 2383.82 35.54 2010-03-03 03:04:04.000 062 33292.36 251.04 2383.90 35.54 2010-03-03 03:04:05.000 062 33292.45 251.03 2383.83 35.54 2010-03-03 03:04:06.000 062 33292.40 251.02 2383.83 35.54 2010-03-03 03:04:07.000 062 33292.43 251.03 2383.84 35.54 2010-03-03 03:04:08.000 062 33292.43 251.02 2383.85 35.54 2010-03-03 03:04:09.000 062 33292.55 251.01 2383.80 35.54 2010-03-03 03:04:10.000 062 33292.23 251.01 2383.95 35.54 2010-03-03 03:04:11.000 062 33292.47 251.02 2383.84 35.54 2010-03-03 03:04:12.000 062 33292.35 250.99 2383.92 35.54 2010-03-03 03:04:13.000 062 33292.36 251.03 2383.89 35.54 2010-03-03 03:04:14.000 062 33292.37 251.02 2383.88 35.54 2010-03-03 03:04:15.000 062 33292.54 251.01 2383.92 35.54 2010-03-03 03:04:16.000 062 33292.34 251.01 2383.84 35.54 2010-03-03 03:04:17.000 062 33292.38 251.00 2383.91 35.54 2010-03-03 03:04:18.000 062 33292.40 251.03 2383.91 35.54 2010-03-03 03:04:19.000 062 33292.36 250.96 2383.89 35.54 2010-03-03 03:04:20.000 062 33292.45 250.96 2383.86 35.54 2010-03-03 03:04:21.000 062 33292.39 250.95 2383.89 35.54 2010-03-03 03:04:22.000 062 33292.50 250.96 2383.96 35.54 2010-03-03 03:04:23.000 062 33292.40 250.99 2383.82 35.54 2010-03-03 03:04:24.000 062 33292.45 250.95 2383.82 35.54 2010-03-03 03:04:25.000 062 33292.41 250.96 2383.89 35.54 2010-03-03 03:04:26.000 062 33292.45 250.96 2383.84 35.54 2010-03-03 03:04:27.000 062 33292.38 250.93 2383.86 35.54 2010-03-03 03:04:28.000 062 33292.51 250.95 2383.91 35.54 2010-03-03 03:04:29.000 062 33292.34 250.96 2383.81 35.54 2010-03-03 03:04:30.000 062 33292.45 250.97 2383.82 35.54 2010-03-03 03:04:31.000 062 33292.43 250.93 2383.86 35.54 2010-03-03 03:04:32.000 062 33292.44 250.90 2383.84 35.54 2010-03-03 03:04:33.000 062 33292.35 250.96 2383.86 35.54 2010-03-03 03:04:34.000 062 33292.36 250.95 2383.81 35.54 2010-03-03 03:04:35.000 062 33292.46 250.95 2383.82 35.54 2010-03-03 03:04:36.000 062 33292.38 250.93 2383.77 35.54 2010-03-03 03:04:37.000 062 33292.42 251.00 2383.84 35.54 2010-03-03 03:04:38.000 062 33292.48 250.95 2383.78 35.54 2010-03-03 03:04:39.000 062 33292.52 250.99 2383.86 35.54 2010-03-03 03:04:40.000 062 33292.38 251.00 2383.82 35.54 2010-03-03 03:04:41.000 062 33292.56 251.03 2383.95 35.54 2010-03-03 03:04:42.000 062 33292.37 251.00 2383.87 35.54 2010-03-03 03:04:43.000 062 33292.47 250.98 2383.96 35.54 2010-03-03 03:04:44.000 062 33292.49 250.99 2383.87 35.54 2010-03-03 03:04:45.000 062 33292.46 250.97 2383.82 35.54 2010-03-03 03:04:46.000 062 33292.43 251.00 2383.95 35.54 2010-03-03 03:04:47.000 062 33292.58 250.99 2383.85 35.54 2010-03-03 03:04:48.000 062 33292.45 251.00 2383.83 35.54 2010-03-03 03:04:49.000 062 33292.46 251.00 2383.84 35.54 2010-03-03 03:04:50.000 062 33292.46 251.06 2383.87 35.54 2010-03-03 03:04:51.000 062 33292.46 251.06 2383.92 35.54 2010-03-03 03:04:52.000 062 33292.44 251.00 2383.83 35.54 2010-03-03 03:04:53.000 062 33292.48 251.03 2383.86 35.54 2010-03-03 03:04:54.000 062 33292.43 251.04 2383.83 35.54 2010-03-03 03:04:55.000 062 33292.51 251.05 2383.89 35.54 2010-03-03 03:04:56.000 062 33292.44 251.03 2383.89 35.54 2010-03-03 03:04:57.000 062 33292.43 251.06 2383.89 35.54 2010-03-03 03:04:58.000 062 33292.39 251.04 2383.91 35.54 2010-03-03 03:04:59.000 062 33292.37 251.09 2383.89 35.54 2010-03-03 03:05:00.000 062 33292.37 251.06 2383.90 35.54 2010-03-03 03:05:01.000 062 33292.46 251.06 2383.91 35.54 2010-03-03 03:05:02.000 062 33292.43 251.05 2383.88 35.54 2010-03-03 03:05:03.000 062 33292.42 251.08 2383.88 35.54 2010-03-03 03:05:04.000 062 33292.30 251.10 2383.96 35.54 2010-03-03 03:05:05.000 062 33292.37 251.09 2383.89 35.54 2010-03-03 03:05:06.000 062 33292.30 251.09 2384.00 35.54 2010-03-03 03:05:07.000 062 33292.34 251.12 2383.99 35.54 2010-03-03 03:05:08.000 062 33292.28 251.15 2383.90 35.54 2010-03-03 03:05:09.000 062 33292.39 251.13 2383.87 35.54 2010-03-03 03:05:10.000 062 33292.31 251.16 2384.01 35.54 2010-03-03 03:05:11.000 062 33292.21 251.16 2383.97 35.54 2010-03-03 03:05:12.000 062 33292.27 251.15 2383.94 35.54 2010-03-03 03:05:13.000 062 33292.18 251.15 2383.97 35.54 2010-03-03 03:05:14.000 062 33292.10 251.16 2383.99 35.54 2010-03-03 03:05:15.000 062 33292.19 251.22 2383.95 35.54 2010-03-03 03:05:16.000 062 33292.08 251.16 2383.96 35.54 2010-03-03 03:05:17.000 062 33292.18 251.23 2384.06 35.54 2010-03-03 03:05:18.000 062 33292.18 251.20 2384.07 35.54 2010-03-03 03:05:19.000 062 33292.12 251.20 2383.95 35.54 2010-03-03 03:05:20.000 062 33292.12 251.22 2384.06 35.54 2010-03-03 03:05:21.000 062 33292.16 251.20 2383.99 35.54 2010-03-03 03:05:22.000 062 33292.05 251.24 2383.94 35.54 2010-03-03 03:05:23.000 062 33292.05 251.26 2384.05 35.54 2010-03-03 03:05:24.000 062 33292.06 251.24 2384.04 35.54 2010-03-03 03:05:25.000 062 33292.12 251.26 2384.02 35.54 2010-03-03 03:05:26.000 062 33292.08 251.28 2384.05 35.54 2010-03-03 03:05:27.000 062 33292.03 251.25 2384.02 35.54 2010-03-03 03:05:28.000 062 33292.07 251.26 2384.03 35.54 2010-03-03 03:05:29.000 062 33292.05 251.29 2384.05 35.54 2010-03-03 03:05:30.000 062 33292.12 251.25 2383.99 35.54 2010-03-03 03:05:31.000 062 33292.06 251.31 2384.05 35.54 2010-03-03 03:05:32.000 062 33292.04 251.28 2384.11 35.54 2010-03-03 03:05:33.000 062 33291.92 251.29 2384.07 35.54 2010-03-03 03:05:34.000 062 33292.07 251.27 2384.04 35.54 2010-03-03 03:05:35.000 062 33292.02 251.26 2384.13 35.54 2010-03-03 03:05:36.000 062 33292.05 251.26 2384.12 35.54 2010-03-03 03:05:37.000 062 33292.01 251.27 2384.15 35.54 2010-03-03 03:05:38.000 062 33292.01 251.25 2384.07 35.54 2010-03-03 03:05:39.000 062 33291.98 251.28 2384.17 35.54 2010-03-03 03:05:40.000 062 33292.06 251.27 2384.05 35.54 2010-03-03 03:05:41.000 062 33292.05 251.28 2384.04 35.54 2010-03-03 03:05:42.000 062 33291.99 251.28 2384.02 35.54 2010-03-03 03:05:43.000 062 33291.96 251.27 2384.09 35.54 2010-03-03 03:05:44.000 062 33292.04 251.30 2384.13 35.54 2010-03-03 03:05:45.000 062 33291.99 251.29 2384.08 35.54 2010-03-03 03:05:46.000 062 33292.05 251.29 2384.08 35.54 2010-03-03 03:05:47.000 062 33292.07 251.28 2384.08 35.54 2010-03-03 03:05:48.000 062 33292.02 251.27 2384.08 35.54 2010-03-03 03:05:49.000 062 33292.13 251.24 2384.14 35.54 2010-03-03 03:05:50.000 062 33292.15 251.32 2384.11 35.54 2010-03-03 03:05:51.000 062 33292.11 251.29 2384.17 35.54 2010-03-03 03:05:52.000 062 33292.10 251.29 2384.07 35.54 2010-03-03 03:05:53.000 062 33292.15 251.26 2384.17 35.54 2010-03-03 03:05:54.000 062 33292.13 251.26 2384.15 35.54 2010-03-03 03:05:55.000 062 33292.12 251.26 2384.14 35.54 2010-03-03 03:05:56.000 062 33292.13 251.25 2384.10 35.54 2010-03-03 03:05:57.000 062 33292.17 251.30 2384.23 35.54 2010-03-03 03:05:58.000 062 33292.21 251.20 2384.17 35.54 2010-03-03 03:05:59.000 062 33292.08 251.24 2384.20 35.54 2010-03-03 03:06:00.000 062 33292.11 251.20 2384.22 35.54 2010-03-03 03:06:01.000 062 33292.19 251.25 2384.14 35.54 2010-03-03 03:06:02.000 062 33292.18 251.18 2384.16 35.54 2010-03-03 03:06:03.000 062 33292.14 251.21 2384.23 35.54 2010-03-03 03:06:04.000 062 33292.28 251.23 2384.26 35.54 2010-03-03 03:06:05.000 062 33292.27 251.18 2384.04 35.54 2010-03-03 03:06:06.000 062 33292.25 251.18 2384.09 35.54 2010-03-03 03:06:07.000 062 33292.35 251.17 2384.05 35.54 2010-03-03 03:06:08.000 062 33292.28 251.18 2384.11 35.54 2010-03-03 03:06:09.000 062 33292.32 251.16 2384.08 35.54 2010-03-03 03:06:10.000 062 33292.35 251.19 2383.99 35.54 2010-03-03 03:06:11.000 062 33292.34 251.19 2384.09 35.54 2010-03-03 03:06:12.000 062 33292.42 251.15 2384.12 35.54 2010-03-03 03:06:13.000 062 33292.30 251.17 2384.20 35.54 2010-03-03 03:06:14.000 062 33292.46 251.09 2384.04 35.54 2010-03-03 03:06:15.000 062 33292.43 251.11 2384.14 35.54 2010-03-03 03:06:16.000 062 33292.46 251.09 2384.16 35.54 2010-03-03 03:06:17.000 062 33292.42 251.15 2384.00 35.54 2010-03-03 03:06:18.000 062 33292.55 251.08 2384.05 35.54 2010-03-03 03:06:19.000 062 33292.52 251.08 2384.06 35.54 2010-03-03 03:06:20.000 062 33292.51 251.10 2384.11 35.54 2010-03-03 03:06:21.000 062 33292.54 251.07 2384.06 35.54 2010-03-03 03:06:22.000 062 33292.52 251.10 2384.03 35.54 2010-03-03 03:06:23.000 062 33292.65 251.12 2384.16 35.54 2010-03-03 03:06:24.000 062 33292.61 251.11 2384.12 35.54 2010-03-03 03:06:25.000 062 33292.55 251.06 2384.04 35.54 2010-03-03 03:06:26.000 062 33292.61 251.11 2384.04 35.54 2010-03-03 03:06:27.000 062 33292.56 251.12 2384.04 35.54 2010-03-03 03:06:28.000 062 33292.62 251.09 2384.05 35.54 2010-03-03 03:06:29.000 062 33292.62 251.12 2384.07 35.54 2010-03-03 03:06:30.000 062 33292.60 251.09 2384.09 35.54 2010-03-03 03:06:31.000 062 33292.67 251.09 2384.06 35.54 2010-03-03 03:06:32.000 062 33292.67 251.08 2384.04 35.54 2010-03-03 03:06:33.000 062 33292.70 251.09 2384.01 35.54 2010-03-03 03:06:34.000 062 33292.63 251.08 2384.03 35.54 2010-03-03 03:06:35.000 062 33292.71 251.12 2383.97 35.54 2010-03-03 03:06:36.000 062 33292.63 251.13 2383.99 35.54 2010-03-03 03:06:37.000 062 33292.68 251.08 2383.94 35.54 2010-03-03 03:06:38.000 062 33292.69 251.09 2383.99 35.54 2010-03-03 03:06:39.000 062 33292.70 251.17 2383.95 35.54 2010-03-03 03:06:40.000 062 33292.73 251.17 2383.98 35.54 2010-03-03 03:06:41.000 062 33292.64 251.16 2384.02 35.54 2010-03-03 03:06:42.000 062 33292.68 251.14 2384.00 35.54 2010-03-03 03:06:43.000 062 33292.75 251.14 2383.91 35.54 2010-03-03 03:06:44.000 062 33292.73 251.13 2383.99 35.54 2010-03-03 03:06:45.000 062 33292.76 251.12 2383.95 35.54 2010-03-03 03:06:46.000 062 33292.72 251.11 2383.93 35.54 2010-03-03 03:06:47.000 062 33292.76 251.11 2383.98 35.54 2010-03-03 03:06:48.000 062 33292.73 251.14 2383.96 35.54 2010-03-03 03:06:49.000 062 33292.74 251.11 2383.98 35.54 2010-03-03 03:06:50.000 062 33292.70 251.12 2383.91 35.54 2010-03-03 03:06:51.000 062 33292.67 251.15 2383.93 35.54 2010-03-03 03:06:52.000 062 33292.68 251.17 2383.84 35.54 2010-03-03 03:06:53.000 062 33292.70 251.18 2383.93 35.54 2010-03-03 03:06:54.000 062 33292.75 251.17 2383.99 35.54 2010-03-03 03:06:55.000 062 33292.67 251.17 2383.92 35.54 2010-03-03 03:06:56.000 062 33292.71 251.15 2383.96 35.54 2010-03-03 03:06:57.000 062 33292.70 251.14 2383.91 35.54 2010-03-03 03:06:58.000 062 33292.68 251.17 2383.98 35.54 2010-03-03 03:06:59.000 062 33292.80 251.16 2383.99 35.54 2010-03-03 03:07:00.000 062 33292.68 251.15 2383.98 35.54 2010-03-03 03:07:01.000 062 33292.72 251.14 2383.98 35.54 2010-03-03 03:07:02.000 062 33292.64 251.19 2383.94 35.54 2010-03-03 03:07:03.000 062 33292.58 251.20 2384.02 35.54 2010-03-03 03:07:04.000 062 33292.69 251.17 2383.89 35.54 2010-03-03 03:07:05.000 062 33292.73 251.14 2384.00 35.54 2010-03-03 03:07:06.000 062 33292.63 251.16 2383.95 35.54 2010-03-03 03:07:07.000 062 33292.68 251.18 2383.94 35.54 2010-03-03 03:07:08.000 062 33292.74 251.19 2383.96 35.54 2010-03-03 03:07:09.000 062 33292.69 251.19 2384.02 35.54 2010-03-03 03:07:10.000 062 33292.68 251.19 2384.04 35.54 2010-03-03 03:07:11.000 062 33292.79 251.19 2383.96 35.54 2010-03-03 03:07:12.000 062 33292.74 251.17 2383.99 35.54 2010-03-03 03:07:13.000 062 33292.76 251.17 2384.01 35.54 2010-03-03 03:07:14.000 062 33292.77 251.13 2383.95 35.54 2010-03-03 03:07:15.000 062 33292.75 251.14 2384.01 35.54 2010-03-03 03:07:16.000 062 33292.64 251.18 2383.96 35.54 2010-03-03 03:07:17.000 062 33292.71 251.18 2383.99 35.54 2010-03-03 03:07:18.000 062 33292.70 251.18 2383.92 35.54 2010-03-03 03:07:19.000 062 33292.83 251.15 2384.02 35.54 2010-03-03 03:07:20.000 062 33292.81 251.18 2383.98 35.54 2010-03-03 03:07:21.000 062 33292.80 251.20 2384.01 35.54 2010-03-03 03:07:22.000 062 33292.70 251.15 2383.92 35.54 2010-03-03 03:07:23.000 062 33292.82 251.18 2383.98 35.54 2010-03-03 03:07:24.000 062 33292.68 251.19 2383.92 35.54 2010-03-03 03:07:25.000 062 33292.77 251.13 2383.93 35.54 2010-03-03 03:07:26.000 062 33292.70 251.18 2383.99 35.54 2010-03-03 03:07:27.000 062 33292.64 251.18 2384.01 35.54 2010-03-03 03:07:28.000 062 33292.76 251.18 2384.03 35.54 2010-03-03 03:07:29.000 062 33292.71 251.19 2384.00 35.54 2010-03-03 03:07:30.000 062 33292.61 251.19 2383.99 35.54 2010-03-03 03:07:31.000 062 33292.73 251.21 2383.92 35.54 2010-03-03 03:07:32.000 062 33292.71 251.17 2383.90 35.54 2010-03-03 03:07:33.000 062 33292.74 251.17 2383.99 35.54 2010-03-03 03:07:34.000 062 33292.71 251.18 2383.95 35.54 2010-03-03 03:07:35.000 062 33292.77 251.21 2384.02 35.54 2010-03-03 03:07:36.000 062 33292.73 251.20 2383.96 35.54 2010-03-03 03:07:37.000 062 33292.75 251.26 2383.99 35.54 2010-03-03 03:07:38.000 062 33292.76 251.21 2383.98 35.54 2010-03-03 03:07:39.000 062 33292.65 251.14 2383.92 35.54 2010-03-03 03:07:40.000 062 33292.75 251.19 2383.99 35.54 2010-03-03 03:07:41.000 062 33292.80 251.20 2383.93 35.54 2010-03-03 03:07:42.000 062 33292.73 251.18 2383.91 35.54 2010-03-03 03:07:43.000 062 33292.70 251.21 2384.01 35.54 2010-03-03 03:07:44.000 062 33292.77 251.15 2383.96 35.54 2010-03-03 03:07:45.000 062 33292.85 251.21 2383.94 35.54 2010-03-03 03:07:46.000 062 33292.58 251.20 2383.95 35.54 2010-03-03 03:07:47.000 062 33292.78 251.19 2383.93 35.54 2010-03-03 03:07:48.000 062 33292.68 251.18 2384.00 35.54 2010-03-03 03:07:49.000 062 33292.69 251.19 2384.01 35.54 2010-03-03 03:07:50.000 062 33292.76 251.20 2384.02 35.54 2010-03-03 03:07:51.000 062 33292.82 251.15 2384.00 35.54 2010-03-03 03:07:52.000 062 33292.83 251.19 2384.00 35.54 2010-03-03 03:07:53.000 062 33292.78 251.14 2383.99 35.54 2010-03-03 03:07:54.000 062 33292.74 251.12 2384.05 35.54 2010-03-03 03:07:55.000 062 33292.85 251.14 2383.91 35.54 2010-03-03 03:07:56.000 062 33292.83 251.13 2383.93 35.54 2010-03-03 03:07:57.000 062 33292.84 251.12 2384.11 35.54 2010-03-03 03:07:58.000 062 33292.84 251.09 2383.94 35.54 2010-03-03 03:07:59.000 062 33292.86 251.12 2383.99 35.54 2010-03-03 03:08:00.000 062 33292.85 251.13 2383.96 35.54 2010-03-03 03:08:01.000 062 33292.91 251.14 2383.98 35.54 2010-03-03 03:08:02.000 062 33292.84 251.12 2383.92 35.54 2010-03-03 03:08:03.000 062 33292.86 251.10 2383.92 35.54 2010-03-03 03:08:04.000 062 33292.85 251.08 2383.88 35.54 2010-03-03 03:08:05.000 062 33292.90 251.09 2383.92 35.54 2010-03-03 03:08:06.000 062 33292.82 251.06 2383.98 35.54 2010-03-03 03:08:07.000 062 33292.83 251.08 2384.01 35.54 2010-03-03 03:08:08.000 062 33293.03 251.11 2383.98 35.54 2010-03-03 03:08:09.000 062 33292.83 251.09 2383.92 35.54 2010-03-03 03:08:10.000 062 33292.96 251.12 2384.05 35.54 2010-03-03 03:08:11.000 062 33292.88 251.08 2383.96 35.54 2010-03-03 03:08:12.000 062 33292.96 251.06 2383.96 35.54 2010-03-03 03:08:13.000 062 33292.94 251.12 2383.94 35.54 2010-03-03 03:08:14.000 062 33292.88 251.10 2383.95 35.54 2010-03-03 03:08:15.000 062 33293.01 251.09 2383.92 35.54 2010-03-03 03:08:16.000 062 33293.05 251.13 2384.05 35.54 2010-03-03 03:08:17.000 062 33293.03 251.09 2384.01 35.54 2010-03-03 03:08:18.000 062 33293.00 251.09 2383.95 35.54 2010-03-03 03:08:19.000 062 33293.07 251.08 2383.98 35.54 2010-03-03 03:08:20.000 062 33293.11 251.05 2383.95 35.54 2010-03-03 03:08:21.000 062 33292.98 251.06 2383.96 35.54 2010-03-03 03:08:22.000 062 33293.07 251.12 2383.91 35.54 2010-03-03 03:08:23.000 062 33293.09 251.11 2383.91 35.54 2010-03-03 03:08:24.000 062 33293.06 251.12 2383.89 35.54 2010-03-03 03:08:25.000 062 33293.03 251.11 2383.93 35.54 2010-03-03 03:08:26.000 062 33293.13 251.09 2383.89 35.54 2010-03-03 03:08:27.000 062 33293.11 251.11 2383.91 35.54 2010-03-03 03:08:28.000 062 33293.10 251.13 2383.94 35.54 2010-03-03 03:08:29.000 062 33293.10 251.16 2383.88 35.54 2010-03-03 03:08:30.000 062 33293.08 251.16 2383.86 35.54 2010-03-03 03:08:31.000 062 33293.12 251.12 2383.85 35.54 2010-03-03 03:08:32.000 062 33293.08 251.13 2383.92 35.54 2010-03-03 03:08:33.000 062 33293.01 251.15 2383.98 35.54 2010-03-03 03:08:34.000 062 33293.06 251.15 2383.95 35.54 2010-03-03 03:08:35.000 062 33293.09 251.14 2383.96 35.54 2010-03-03 03:08:36.000 062 33293.05 251.14 2383.86 35.54 2010-03-03 03:08:37.000 062 33293.03 251.20 2383.87 35.54 2010-03-03 03:08:38.000 062 33292.93 251.19 2383.92 35.54 2010-03-03 03:08:39.000 062 33293.04 251.22 2383.90 35.54 2010-03-03 03:08:40.000 062 33292.95 251.21 2383.93 35.54 2010-03-03 03:08:41.000 062 33292.93 251.18 2383.92 35.54 2010-03-03 03:08:42.000 062 33292.89 251.19 2383.97 35.54 2010-03-03 03:08:43.000 062 33292.99 251.25 2384.01 35.54 2010-03-03 03:08:44.000 062 33292.93 251.26 2383.91 35.54 2010-03-03 03:08:45.000 062 33292.83 251.24 2383.92 35.54 2010-03-03 03:08:46.000 062 33293.03 251.27 2384.01 35.54 2010-03-03 03:08:47.000 062 33292.92 251.29 2384.08 35.54 2010-03-03 03:08:48.000 062 33292.93 251.24 2384.07 35.54 2010-03-03 03:08:49.000 062 33292.93 251.28 2384.01 35.54 2010-03-03 03:08:50.000 062 33292.86 251.32 2384.06 35.54 2010-03-03 03:08:51.000 062 33292.86 251.31 2384.02 35.54 2010-03-03 03:08:52.000 062 33292.86 251.29 2384.03 35.54 2010-03-03 03:08:53.000 062 33292.86 251.29 2384.06 35.54 2010-03-03 03:08:54.000 062 33292.85 251.27 2384.04 35.54 2010-03-03 03:08:55.000 062 33292.84 251.28 2384.08 35.54 2010-03-03 03:08:56.000 062 33292.82 251.31 2384.02 35.54 2010-03-03 03:08:57.000 062 33292.82 251.31 2384.07 35.54 2010-03-03 03:08:58.000 062 33292.78 251.36 2384.16 35.54 2010-03-03 03:08:59.000 062 33292.76 251.34 2384.12 35.54 2010-03-03 03:09:00.000 062 33292.68 251.33 2384.11 35.54 2010-03-03 03:09:01.000 062 33292.80 251.32 2384.02 35.54 2010-03-03 03:09:02.000 062 33292.85 251.33 2384.04 35.54 2010-03-03 03:09:03.000 062 33292.78 251.33 2384.11 35.54 2010-03-03 03:09:04.000 062 33292.85 251.29 2384.09 35.54 2010-03-03 03:09:05.000 062 33292.76 251.35 2384.08 35.54 2010-03-03 03:09:06.000 062 33292.77 251.34 2384.08 35.54 2010-03-03 03:09:07.000 062 33292.80 251.30 2384.07 35.54 2010-03-03 03:09:08.000 062 33292.80 251.31 2384.18 35.54 2010-03-03 03:09:09.000 062 33292.94 251.29 2384.13 35.54 2010-03-03 03:09:10.000 062 33292.73 251.27 2384.16 35.54 2010-03-03 03:09:11.000 062 33292.88 251.30 2384.12 35.54 2010-03-03 03:09:12.000 062 33292.91 251.30 2384.15 35.54 2010-03-03 03:09:13.000 062 33292.87 251.26 2384.08 35.54 2010-03-03 03:09:14.000 062 33292.85 251.29 2384.08 35.54 2010-03-03 03:09:15.000 062 33292.78 251.31 2384.07 35.54 2010-03-03 03:09:16.000 062 33292.90 251.28 2384.17 35.54 2010-03-03 03:09:17.000 062 33292.86 251.25 2384.18 35.54 2010-03-03 03:09:18.000 062 33292.87 251.24 2384.18 35.54 2010-03-03 03:09:19.000 062 33292.85 251.25 2384.09 35.54 2010-03-03 03:09:20.000 062 33292.91 251.25 2384.09 35.54 2010-03-03 03:09:21.000 062 33292.88 251.29 2384.05 35.54 2010-03-03 03:09:22.000 062 33292.92 251.30 2384.14 35.54 2010-03-03 03:09:23.000 062 33292.85 251.26 2384.12 35.54 2010-03-03 03:09:24.000 062 33292.82 251.29 2384.09 35.54 2010-03-03 03:09:25.000 062 33292.88 251.28 2384.11 35.54 2010-03-03 03:09:26.000 062 33292.85 251.29 2384.07 35.54 2010-03-03 03:09:27.000 062 33292.81 251.28 2384.05 35.54 2010-03-03 03:09:28.000 062 33292.90 251.28 2384.05 35.54 2010-03-03 03:09:29.000 062 33292.91 251.29 2384.08 35.54 2010-03-03 03:09:30.000 062 33292.86 251.25 2384.09 35.54 2010-03-03 03:09:31.000 062 33292.91 251.27 2384.05 35.54 2010-03-03 03:09:32.000 062 33292.94 251.29 2384.16 35.54 2010-03-03 03:09:33.000 062 33292.96 251.29 2384.20 35.54 2010-03-03 03:09:34.000 062 33292.78 251.27 2384.18 35.54 2010-03-03 03:09:35.000 062 33293.00 251.24 2384.10 35.54 2010-03-03 03:09:36.000 062 33292.88 251.26 2384.08 35.54 2010-03-03 03:09:37.000 062 33292.94 251.31 2384.16 35.54 2010-03-03 03:09:38.000 062 33292.89 251.23 2384.14 35.54 2010-03-03 03:09:39.000 062 33292.83 251.26 2384.07 35.54 2010-03-03 03:09:40.000 062 33292.96 251.27 2384.12 35.54 2010-03-03 03:09:41.000 062 33292.95 251.24 2384.09 35.54 2010-03-03 03:09:42.000 062 33292.88 251.24 2384.05 35.54 2010-03-03 03:09:43.000 062 33292.82 251.28 2384.12 35.54 2010-03-03 03:09:44.000 062 33292.92 251.26 2384.17 35.54 2010-03-03 03:09:45.000 062 33292.85 251.24 2384.10 35.54 2010-03-03 03:09:46.000 062 33293.01 251.29 2384.14 35.54 2010-03-03 03:09:47.000 062 33292.92 251.27 2384.07 35.54 2010-03-03 03:09:48.000 062 33292.88 251.26 2384.08 35.54 2010-03-03 03:09:49.000 062 33292.83 251.25 2384.17 35.54 2010-03-03 03:09:50.000 062 33292.79 251.21 2384.12 35.54 2010-03-03 03:09:51.000 062 33292.80 251.24 2384.11 35.54 2010-03-03 03:09:52.000 062 33292.80 251.27 2384.16 35.54 2010-03-03 03:09:53.000 062 33292.86 251.22 2384.12 35.54 2010-03-03 03:09:54.000 062 33292.84 251.23 2384.09 35.54 2010-03-03 03:09:55.000 062 33292.83 251.25 2384.11 35.54 2010-03-03 03:09:56.000 062 33292.92 251.28 2384.18 35.54 2010-03-03 03:09:57.000 062 33292.98 251.25 2384.15 35.54 2010-03-03 03:09:58.000 062 33292.88 251.28 2384.09 35.54 2010-03-03 03:09:59.000 062 33292.96 251.21 2384.15 35.54 2010-03-03 03:10:00.000 062 33292.91 251.24 2384.08 35.54 2010-03-03 03:10:01.000 062 33292.86 251.27 2384.12 35.54 2010-03-03 03:10:02.000 062 33292.96 251.26 2384.14 35.54 2010-03-03 03:10:03.000 062 33292.84 251.24 2384.18 35.54 2010-03-03 03:10:04.000 062 33293.04 251.25 2384.18 35.54 2010-03-03 03:10:05.000 062 33293.10 251.23 2384.14 35.54 2010-03-03 03:10:06.000 062 33293.07 251.20 2384.14 35.54 2010-03-03 03:10:07.000 062 33293.09 251.26 2384.17 35.54 2010-03-03 03:10:08.000 062 33293.01 251.24 2384.18 35.54 2010-03-03 03:10:09.000 062 33293.11 251.22 2384.11 35.54 2010-03-03 03:10:10.000 062 33292.93 251.27 2384.14 35.54 2010-03-03 03:10:11.000 062 33293.19 251.26 2384.13 35.54 2010-03-03 03:10:12.000 062 33293.15 251.26 2384.14 35.54 2010-03-03 03:10:13.000 062 33293.14 251.26 2384.14 35.54 2010-03-03 03:10:14.000 062 33293.15 251.28 2384.12 35.54 2010-03-03 03:10:15.000 062 33293.21 251.29 2384.15 35.54 2010-03-03 03:10:16.000 062 33293.17 251.25 2384.11 35.54 2010-03-03 03:10:17.000 062 33293.19 251.31 2384.03 35.54 2010-03-03 03:10:18.000 062 33293.09 251.29 2384.07 35.54 2010-03-03 03:10:19.000 062 33293.28 251.24 2384.16 35.54 2010-03-03 03:10:20.000 062 33293.31 251.26 2384.20 35.54 2010-03-03 03:10:21.000 062 33293.20 251.28 2384.15 35.54 2010-03-03 03:10:22.000 062 33293.36 251.27 2384.16 35.54 2010-03-03 03:10:23.000 062 33293.25 251.28 2384.17 35.54 2010-03-03 03:10:24.000 062 33293.28 251.29 2384.14 35.54 2010-03-03 03:10:25.000 062 33293.28 251.33 2384.16 35.54 2010-03-03 03:10:26.000 062 33293.29 251.29 2384.13 35.54 2010-03-03 03:10:27.000 062 33293.29 251.29 2384.13 35.54 2010-03-03 03:10:28.000 062 33293.29 251.29 2384.05 35.54 2010-03-03 03:10:29.000 062 33293.29 251.23 2384.11 35.54 2010-03-03 03:10:30.000 062 33293.33 251.25 2384.11 35.54 2010-03-03 03:10:31.000 062 33293.38 251.24 2384.11 35.54 2010-03-03 03:10:32.000 062 33293.33 251.29 2384.09 35.54 2010-03-03 03:10:33.000 062 33293.32 251.24 2384.08 35.54 2010-03-03 03:10:34.000 062 33293.40 251.25 2384.13 35.54 2010-03-03 03:10:35.000 062 33293.43 251.21 2384.13 35.54 2010-03-03 03:10:36.000 062 33293.33 251.26 2384.13 35.54 2010-03-03 03:10:37.000 062 33293.34 251.23 2384.09 35.54 2010-03-03 03:10:38.000 062 33293.23 251.25 2384.09 35.54 2010-03-03 03:10:39.000 062 33293.29 251.21 2384.12 35.54 2010-03-03 03:10:40.000 062 33293.40 251.28 2384.17 35.54 2010-03-03 03:10:41.000 062 33293.22 251.27 2384.16 35.54 2010-03-03 03:10:42.000 062 33293.26 251.28 2384.12 35.54 2010-03-03 03:10:43.000 062 33293.26 251.31 2384.05 35.54 2010-03-03 03:10:44.000 062 33293.27 251.29 2384.08 35.54 2010-03-03 03:10:45.000 062 33293.24 251.24 2384.22 35.54 2010-03-03 03:10:46.000 062 33293.20 251.32 2384.14 35.54 2010-03-03 03:10:47.000 062 33293.08 251.30 2384.04 35.54 2010-03-03 03:10:48.000 062 33293.15 251.31 2384.11 35.54 2010-03-03 03:10:49.000 062 33293.16 251.26 2384.10 35.54 2010-03-03 03:10:50.000 062 33293.13 251.28 2384.10 35.54 2010-03-03 03:10:51.000 062 33293.00 251.30 2384.11 35.54 2010-03-03 03:10:52.000 062 33293.13 251.33 2384.13 35.54 2010-03-03 03:10:53.000 062 33293.14 251.26 2384.13 35.54 2010-03-03 03:10:54.000 062 33293.07 251.28 2384.10 35.54 2010-03-03 03:10:55.000 062 33293.04 251.26 2384.10 35.54 2010-03-03 03:10:56.000 062 33293.08 251.26 2384.16 35.54 2010-03-03 03:10:57.000 062 33293.13 251.25 2384.17 35.54 2010-03-03 03:10:58.000 062 33293.10 251.30 2384.11 35.54 2010-03-03 03:10:59.000 062 33293.10 251.30 2384.09 35.54 2010-03-03 03:11:00.000 062 33293.12 251.31 2384.12 35.54 2010-03-03 03:11:01.000 062 33293.10 251.31 2384.11 35.54 2010-03-03 03:11:02.000 062 33293.11 251.30 2384.13 35.54 2010-03-03 03:11:03.000 062 33293.06 251.26 2384.12 35.54 2010-03-03 03:11:04.000 062 33293.13 251.32 2384.11 35.54 2010-03-03 03:11:05.000 062 33293.05 251.29 2384.17 35.54 2010-03-03 03:11:06.000 062 33293.04 251.28 2384.17 35.54 2010-03-03 03:11:07.000 062 33293.13 251.29 2384.23 35.54 2010-03-03 03:11:08.000 062 33293.09 251.27 2384.18 35.54 2010-03-03 03:11:09.000 062 33293.12 251.30 2384.17 35.54 2010-03-03 03:11:10.000 062 33293.16 251.27 2384.18 35.54 2010-03-03 03:11:11.000 062 33293.08 251.29 2384.27 35.54 2010-03-03 03:11:12.000 062 33293.08 251.27 2384.26 35.54 2010-03-03 03:11:13.000 062 33293.15 251.25 2384.29 35.54 2010-03-03 03:11:14.000 062 33293.09 251.25 2384.18 35.54 2010-03-03 03:11:15.000 062 33293.10 251.25 2384.23 35.54 2010-03-03 03:11:16.000 062 33293.15 251.26 2384.20 35.54 2010-03-03 03:11:17.000 062 33293.20 251.32 2384.19 35.54 2010-03-03 03:11:18.000 062 33293.13 251.29 2384.20 35.54 2010-03-03 03:11:19.000 062 33293.08 251.25 2384.12 35.54 2010-03-03 03:11:20.000 062 33293.00 251.24 2384.23 35.54 2010-03-03 03:11:21.000 062 33293.06 251.23 2384.23 35.54 2010-03-03 03:11:22.000 062 33293.01 251.32 2384.23 35.54 2010-03-03 03:11:23.000 062 33293.06 251.31 2384.14 35.54 2010-03-03 03:11:24.000 062 33292.98 251.34 2384.14 35.54 2010-03-03 03:11:25.000 062 33293.04 251.34 2384.27 35.54 2010-03-03 03:11:26.000 062 33293.11 251.29 2384.23 35.54 2010-03-03 03:11:27.000 062 33293.05 251.31 2384.29 35.54 2010-03-03 03:11:28.000 062 33293.14 251.33 2384.20 35.54 2010-03-03 03:11:29.000 062 33293.03 251.37 2384.14 35.54 2010-03-03 03:11:30.000 062 33293.08 251.35 2384.16 35.54 2010-03-03 03:11:31.000 062 33293.10 251.34 2384.23 35.54 2010-03-03 03:11:32.000 062 33293.13 251.35 2384.13 35.54 2010-03-03 03:11:33.000 062 33293.11 251.31 2384.23 35.54 2010-03-03 03:11:34.000 062 33293.01 251.34 2384.17 35.54 2010-03-03 03:11:35.000 062 33293.14 251.32 2384.17 35.54 2010-03-03 03:11:36.000 062 33293.13 251.33 2384.19 35.54 2010-03-03 03:11:37.000 062 33293.14 251.34 2384.22 35.54 2010-03-03 03:11:38.000 062 33293.10 251.33 2384.22 35.54 2010-03-03 03:11:39.000 062 33293.08 251.34 2384.12 35.54 2010-03-03 03:11:40.000 062 33293.07 251.32 2384.14 35.54 2010-03-03 03:11:41.000 062 33293.23 251.33 2384.20 35.54 2010-03-03 03:11:42.000 062 33293.20 251.36 2384.18 35.54 2010-03-03 03:11:43.000 062 33293.19 251.31 2384.25 35.54 2010-03-03 03:11:44.000 062 33293.15 251.33 2384.26 35.54 2010-03-03 03:11:45.000 062 33293.20 251.32 2384.24 35.54 2010-03-03 03:11:46.000 062 33293.28 251.29 2384.17 35.54 2010-03-03 03:11:47.000 062 33293.28 251.37 2384.11 35.54 2010-03-03 03:11:48.000 062 33293.25 251.36 2384.14 35.54 2010-03-03 03:11:49.000 062 33293.25 251.28 2384.16 35.54 2010-03-03 03:11:50.000 062 33293.28 251.34 2384.17 35.54 2010-03-03 03:11:51.000 062 33293.28 251.35 2384.18 35.54 2010-03-03 03:11:52.000 062 33293.17 251.38 2384.13 35.54 2010-03-03 03:11:53.000 062 33293.31 251.31 2384.32 35.54 2010-03-03 03:11:54.000 062 33293.26 251.34 2384.26 35.54 2010-03-03 03:11:55.000 062 33293.28 251.35 2384.28 35.54 2010-03-03 03:11:56.000 062 33293.26 251.31 2384.25 35.54 2010-03-03 03:11:57.000 062 33293.28 251.35 2384.17 35.54 2010-03-03 03:11:58.000 062 33293.16 251.35 2384.21 35.54 2010-03-03 03:11:59.000 062 33293.07 251.30 2384.14 35.54 2010-03-03 03:12:00.000 062 33293.14 251.31 2384.12 35.54 2010-03-03 03:12:01.000 062 33293.17 251.27 2384.18 35.54 2010-03-03 03:12:02.000 062 33293.14 251.30 2384.16 35.54 2010-03-03 03:12:03.000 062 33293.13 251.33 2384.15 35.54 2010-03-03 03:12:04.000 062 33293.16 251.34 2384.22 35.54 2010-03-03 03:12:05.000 062 33293.18 251.30 2384.27 35.54 2010-03-03 03:12:06.000 062 33293.20 251.30 2384.26 35.54 2010-03-03 03:12:07.000 062 33293.10 251.31 2384.23 35.54 2010-03-03 03:12:08.000 062 33293.15 251.32 2384.30 35.54 2010-03-03 03:12:09.000 062 33293.07 251.34 2384.29 35.54 2010-03-03 03:12:10.000 062 33293.08 251.31 2384.27 35.54 2010-03-03 03:12:11.000 062 33293.17 251.37 2384.22 35.54 2010-03-03 03:12:12.000 062 33292.93 251.30 2384.32 35.54 2010-03-03 03:12:13.000 062 33293.11 251.33 2384.24 35.54 2010-03-03 03:12:14.000 062 33293.05 251.31 2384.22 35.54 2010-03-03 03:12:15.000 062 33293.09 251.32 2384.21 35.54 2010-03-03 03:12:16.000 062 33293.08 251.36 2384.35 35.54 2010-03-03 03:12:17.000 062 33293.06 251.30 2384.27 35.54 2010-03-03 03:12:18.000 062 33293.02 251.32 2384.24 35.54 2010-03-03 03:12:19.000 062 33293.04 251.33 2384.30 35.54 2010-03-03 03:12:20.000 062 33293.06 251.34 2384.39 35.54 2010-03-03 03:12:21.000 062 33293.13 251.34 2384.26 35.54 2010-03-03 03:12:22.000 062 33293.06 251.32 2384.37 35.54 2010-03-03 03:12:23.000 062 33292.96 251.33 2384.35 35.54 2010-03-03 03:12:24.000 062 33293.11 251.31 2384.30 35.54 2010-03-03 03:12:25.000 062 33293.10 251.33 2384.32 35.54 2010-03-03 03:12:26.000 062 33293.10 251.33 2384.25 35.54 2010-03-03 03:12:27.000 062 33293.06 251.29 2384.30 35.54 2010-03-03 03:12:28.000 062 33293.07 251.31 2384.33 35.54 2010-03-03 03:12:29.000 062 33293.25 251.28 2384.32 35.54 2010-03-03 03:12:30.000 062 33293.12 251.28 2384.29 35.54 2010-03-03 03:12:31.000 062 33293.10 251.31 2384.30 35.54 2010-03-03 03:12:32.000 062 33293.15 251.27 2384.26 35.54 2010-03-03 03:12:33.000 062 33293.17 251.27 2384.28 35.54 2010-03-03 03:12:34.000 062 33293.21 251.26 2384.21 35.54 2010-03-03 03:12:35.000 062 33293.14 251.29 2384.31 35.54 2010-03-03 03:12:36.000 062 33293.19 251.29 2384.32 35.54 2010-03-03 03:12:37.000 062 33293.14 251.29 2384.39 35.54 2010-03-03 03:12:38.000 062 33293.08 251.30 2384.39 35.54 2010-03-03 03:12:39.000 062 33293.17 251.28 2384.28 35.54 2010-03-03 03:12:40.000 062 33293.20 251.26 2384.30 35.54 2010-03-03 03:12:41.000 062 33293.18 251.32 2384.27 35.54 2010-03-03 03:12:42.000 062 33293.19 251.31 2384.35 35.54 2010-03-03 03:12:43.000 062 33293.14 251.28 2384.35 35.54 2010-03-03 03:12:44.000 062 33293.21 251.31 2384.32 35.54 2010-03-03 03:12:45.000 062 33293.19 251.30 2384.38 35.54 2010-03-03 03:12:46.000 062 33293.17 251.31 2384.36 35.54 2010-03-03 03:12:47.000 062 33293.15 251.31 2384.26 35.54 2010-03-03 03:12:48.000 062 33293.19 251.28 2384.23 35.54 2010-03-03 03:12:49.000 062 33293.21 251.29 2384.24 35.54 2010-03-03 03:12:50.000 062 33293.20 251.30 2384.26 35.54 2010-03-03 03:12:51.000 062 33293.14 251.30 2384.25 35.54 2010-03-03 03:12:52.000 062 33293.29 251.32 2384.23 35.54 2010-03-03 03:12:53.000 062 33293.22 251.29 2384.32 35.54 2010-03-03 03:12:54.000 062 33293.16 251.26 2384.26 35.54 2010-03-03 03:12:55.000 062 33293.26 251.29 2384.28 35.54 2010-03-03 03:12:56.000 062 33293.11 251.29 2384.32 35.54 2010-03-03 03:12:57.000 062 33293.16 251.31 2384.43 35.54 2010-03-03 03:12:58.000 062 33293.23 251.29 2384.32 35.54 2010-03-03 03:12:59.000 062 33293.20 251.34 2384.41 35.54 2010-03-03 03:13:00.000 062 33293.21 251.28 2384.35 35.54 2010-03-03 03:13:01.000 062 33293.19 251.27 2384.29 35.54 2010-03-03 03:13:02.000 062 33293.15 251.30 2384.27 35.54 2010-03-03 03:13:03.000 062 33293.09 251.32 2384.37 35.53 2010-03-03 03:13:04.000 062 33293.04 251.32 2384.32 35.54 2010-03-03 03:13:05.000 062 33293.13 251.32 2384.39 35.54 2010-03-03 03:13:06.000 062 33293.23 251.36 2384.35 35.54 2010-03-03 03:13:07.000 062 33293.15 251.33 2384.33 35.54 2010-03-03 03:13:08.000 062 33293.17 251.29 2384.34 35.54 2010-03-03 03:13:09.000 062 33293.17 251.29 2384.36 35.54 2010-03-03 03:13:10.000 062 33293.17 251.34 2384.27 35.54 2010-03-03 03:13:11.000 062 33292.96 251.30 2384.36 35.54 2010-03-03 03:13:12.000 062 33293.14 251.32 2384.37 35.54 2010-03-03 03:13:13.000 062 33293.15 251.31 2384.29 35.54 2010-03-03 03:13:14.000 062 33293.14 251.34 2384.27 35.54 2010-03-03 03:13:15.000 062 33293.10 251.28 2384.35 35.54 2010-03-03 03:13:16.000 062 33293.06 251.32 2384.37 35.54 2010-03-03 03:13:17.000 062 33293.09 251.30 2384.39 35.54 2010-03-03 03:13:18.000 062 33293.11 251.34 2384.36 35.54 2010-03-03 03:13:19.000 062 33293.14 251.33 2384.37 35.54 2010-03-03 03:13:20.000 062 33293.10 251.33 2384.36 35.54 2010-03-03 03:13:21.000 062 33293.16 251.34 2384.24 35.54 2010-03-03 03:13:22.000 062 33293.09 251.38 2384.39 35.54 2010-03-03 03:13:23.000 062 33293.10 251.30 2384.34 35.54 2010-03-03 03:13:24.000 062 33293.10 251.37 2384.35 35.54 2010-03-03 03:13:25.000 062 33293.08 251.38 2384.31 35.54 2010-03-03 03:13:26.000 062 33292.98 251.34 2384.38 35.54 2010-03-03 03:13:27.000 062 33292.99 251.36 2384.39 35.54 2010-03-03 03:13:28.000 062 33293.03 251.36 2384.30 35.54 2010-03-03 03:13:29.000 062 33293.00 251.38 2384.39 35.54 2010-03-03 03:13:30.000 062 33293.07 251.37 2384.38 35.54 2010-03-03 03:13:31.000 062 33293.03 251.35 2384.41 35.54 2010-03-03 03:13:32.000 062 33293.04 251.38 2384.35 35.54 2010-03-03 03:13:33.000 062 33293.06 251.39 2384.41 35.54 2010-03-03 03:13:34.000 062 33292.97 251.39 2384.41 35.54 2010-03-03 03:13:35.000 062 33293.03 251.38 2384.36 35.54 2010-03-03 03:13:36.000 062 33293.04 251.40 2384.36 35.54 2010-03-03 03:13:37.000 062 33293.00 251.41 2384.37 35.54 2010-03-03 03:13:38.000 062 33293.10 251.42 2384.48 35.54 2010-03-03 03:13:39.000 062 33293.09 251.40 2384.45 35.54 2010-03-03 03:13:40.000 062 33293.14 251.36 2384.48 35.54 2010-03-03 03:13:41.000 062 33293.08 251.41 2384.39 35.54 2010-03-03 03:13:42.000 062 33293.02 251.38 2384.41 35.54 2010-03-03 03:13:43.000 062 33293.06 251.33 2384.32 35.54 2010-03-03 03:13:44.000 062 33293.10 251.35 2384.45 35.54 2010-03-03 03:13:45.000 062 33293.10 251.39 2384.36 35.54 2010-03-03 03:13:46.000 062 33293.14 251.34 2384.33 35.54 2010-03-03 03:13:47.000 062 33293.13 251.36 2384.39 35.54 2010-03-03 03:13:48.000 062 33293.20 251.38 2384.39 35.54 2010-03-03 03:13:49.000 062 33293.06 251.36 2384.45 35.54 2010-03-03 03:13:50.000 062 33293.19 251.39 2384.41 35.54 2010-03-03 03:13:51.000 062 33293.16 251.36 2384.38 35.54 2010-03-03 03:13:52.000 062 33293.19 251.35 2384.39 35.54 2010-03-03 03:13:53.000 062 33293.16 251.33 2384.42 35.54 2010-03-03 03:13:54.000 062 33293.28 251.35 2384.36 35.54 2010-03-03 03:13:55.000 062 33293.19 251.34 2384.33 35.54 2010-03-03 03:13:56.000 062 33293.21 251.37 2384.35 35.54 2010-03-03 03:13:57.000 062 33293.27 251.35 2384.36 35.54 2010-03-03 03:13:58.000 062 33293.38 251.37 2384.39 35.54 2010-03-03 03:13:59.000 062 33293.33 251.31 2384.38 35.54 2010-03-03 03:14:00.000 062 33293.35 251.36 2384.38 35.54 2010-03-03 03:14:01.000 062 33293.30 251.31 2384.47 35.54 2010-03-03 03:14:02.000 062 33293.33 251.32 2384.36 35.54 2010-03-03 03:14:03.000 062 33293.36 251.32 2384.35 35.54 2010-03-03 03:14:04.000 062 33293.35 251.27 2384.39 35.54 2010-03-03 03:14:05.000 062 33293.35 251.28 2384.39 35.54 2010-03-03 03:14:06.000 062 33293.48 251.29 2384.36 35.54 2010-03-03 03:14:07.000 062 33293.47 251.29 2384.32 35.54 2010-03-03 03:14:08.000 062 33293.44 251.32 2384.29 35.54 2010-03-03 03:14:09.000 062 33293.56 251.33 2384.42 35.54 2010-03-03 03:14:10.000 062 33293.51 251.31 2384.35 35.54 2010-03-03 03:14:11.000 062 33293.58 251.31 2384.29 35.54 2010-03-03 03:14:12.000 062 33293.50 251.32 2384.28 35.54 2010-03-03 03:14:13.000 062 33293.51 251.32 2384.34 35.54 2010-03-03 03:14:14.000 062 33293.56 251.31 2384.36 35.54 2010-03-03 03:14:15.000 062 33293.56 251.30 2384.33 35.54 2010-03-03 03:14:16.000 062 33293.56 251.28 2384.38 35.54 2010-03-03 03:14:17.000 062 33293.58 251.33 2384.31 35.54 2010-03-03 03:14:18.000 062 33293.61 251.31 2384.32 35.54 2010-03-03 03:14:19.000 062 33293.56 251.31 2384.30 35.54 2010-03-03 03:14:20.000 062 33293.56 251.28 2384.36 35.54 2010-03-03 03:14:21.000 062 33293.66 251.32 2384.33 35.54 2010-03-03 03:14:22.000 062 33293.65 251.32 2384.28 35.54 2010-03-03 03:14:23.000 062 33293.66 251.31 2384.26 35.54 2010-03-03 03:14:24.000 062 33293.81 251.29 2384.33 35.54 2010-03-03 03:14:25.000 062 33293.75 251.25 2384.28 35.54 2010-03-03 03:14:26.000 062 33293.72 251.32 2384.29 35.54 2010-03-03 03:14:27.000 062 33293.75 251.27 2384.26 35.54 2010-03-03 03:14:28.000 062 33293.74 251.24 2384.34 35.54 2010-03-03 03:14:29.000 062 33293.76 251.21 2384.27 35.54 2010-03-03 03:14:30.000 062 33293.78 251.25 2384.23 35.54 2010-03-03 03:14:31.000 062 33293.78 251.25 2384.23 35.54 2010-03-03 03:14:32.000 062 33293.88 251.24 2384.29 35.54 2010-03-03 03:14:33.000 062 33293.84 251.21 2384.30 35.54 2010-03-03 03:14:34.000 062 33293.86 251.22 2384.22 35.54 2010-03-03 03:14:35.000 062 33293.76 251.22 2384.24 35.54 2010-03-03 03:14:36.000 062 33293.79 251.23 2384.23 35.54 2010-03-03 03:14:37.000 062 33293.86 251.19 2384.22 35.54 2010-03-03 03:14:38.000 062 33293.88 251.24 2384.30 35.54 2010-03-03 03:14:39.000 062 33293.85 251.25 2384.23 35.54 2010-03-03 03:14:40.000 062 33293.78 251.24 2384.22 35.54 2010-03-03 03:14:41.000 062 33293.79 251.23 2384.27 35.54 2010-03-03 03:14:42.000 062 33294.00 251.24 2384.24 35.54 2010-03-03 03:14:43.000 062 33293.85 251.26 2384.24 35.54 2010-03-03 03:14:44.000 062 33293.90 251.20 2384.21 35.54 2010-03-03 03:14:45.000 062 33293.88 251.21 2384.23 35.54 2010-03-03 03:14:46.000 062 33293.98 251.29 2384.27 35.54 2010-03-03 03:14:47.000 062 33293.85 251.25 2384.28 35.54 2010-03-03 03:14:48.000 062 33293.95 251.24 2384.26 35.54 2010-03-03 03:14:49.000 062 33293.93 251.26 2384.27 35.54 2010-03-03 03:14:50.000 062 33293.89 251.23 2384.24 35.54 2010-03-03 03:14:51.000 062 33293.98 251.25 2384.23 35.54 2010-03-03 03:14:52.000 062 33293.91 251.23 2384.20 35.54 2010-03-03 03:14:53.000 062 33293.93 251.26 2384.20 35.54 2010-03-03 03:14:54.000 062 33294.01 251.22 2384.24 35.54 2010-03-03 03:14:55.000 062 33293.97 251.21 2384.20 35.54 2010-03-03 03:14:56.000 062 33293.93 251.25 2384.20 35.54 2010-03-03 03:14:57.000 062 33293.99 251.20 2384.21 35.54 2010-03-03 03:14:58.000 062 33294.03 251.24 2384.24 35.54 2010-03-03 03:14:59.000 062 33293.99 251.19 2384.26 35.54 2010-03-03 03:15:00.000 062 33293.93 251.21 2384.25 35.54 2010-03-03 03:15:01.000 062 33293.99 251.23 2384.22 35.54 2010-03-03 03:15:02.000 062 33294.07 251.24 2384.20 35.54 2010-03-03 03:15:03.000 062 33294.09 251.23 2384.24 35.54 2010-03-03 03:15:04.000 062 33293.96 251.24 2384.27 35.54 2010-03-03 03:15:05.000 062 33293.99 251.19 2384.20 35.54 2010-03-03 03:15:06.000 062 33294.06 251.24 2384.23 35.54 2010-03-03 03:15:07.000 062 33294.01 251.23 2384.26 35.54 2010-03-03 03:15:08.000 062 33294.02 251.22 2384.22 35.54 2010-03-03 03:15:09.000 062 33294.08 251.24 2384.20 35.54 2010-03-03 03:15:10.000 062 33294.09 251.21 2384.19 35.54 2010-03-03 03:15:11.000 062 33294.13 251.23 2384.20 35.54 2010-03-03 03:15:12.000 062 33293.99 251.24 2384.21 35.54 2010-03-03 03:15:13.000 062 33294.00 251.23 2384.18 35.54 2010-03-03 03:15:14.000 062 33294.00 251.26 2384.27 35.54 2010-03-03 03:15:15.000 062 33294.00 251.29 2384.23 35.54 2010-03-03 03:15:16.000 062 33293.99 251.22 2384.17 35.54 2010-03-03 03:15:17.000 062 33293.98 251.27 2384.22 35.54 2010-03-03 03:15:18.000 062 33294.00 251.21 2384.23 35.54 2010-03-03 03:15:19.000 062 33293.98 251.24 2384.25 35.54 2010-03-03 03:15:20.000 062 33294.09 251.21 2384.22 35.54 2010-03-03 03:15:21.000 062 33294.00 251.28 2384.23 35.54 2010-03-03 03:15:22.000 062 33294.00 251.29 2384.18 35.54 2010-03-03 03:15:23.000 062 33293.95 251.24 2384.25 35.54 2010-03-03 03:15:24.000 062 33294.06 251.27 2384.26 35.54 2010-03-03 03:15:25.000 062 33293.98 251.28 2384.28 35.54 2010-03-03 03:15:26.000 062 33293.96 251.26 2384.22 35.54 2010-03-03 03:15:27.000 062 33293.99 251.30 2384.22 35.54 2010-03-03 03:15:28.000 062 33293.90 251.27 2384.23 35.54 2010-03-03 03:15:29.000 062 33293.94 251.31 2384.22 35.54 2010-03-03 03:15:30.000 062 33294.01 251.28 2384.20 35.54 2010-03-03 03:15:31.000 062 33294.04 251.29 2384.27 35.54 2010-03-03 03:15:32.000 062 33293.94 251.31 2384.20 35.54 2010-03-03 03:15:33.000 062 33294.06 251.29 2384.20 35.54 2010-03-03 03:15:34.000 062 33294.03 251.29 2384.23 35.54 2010-03-03 03:15:35.000 062 33293.96 251.32 2384.20 35.54 2010-03-03 03:15:36.000 062 33294.09 251.28 2384.26 35.54 2010-03-03 03:15:37.000 062 33294.06 251.30 2384.24 35.54 2010-03-03 03:15:38.000 062 33293.99 251.31 2384.27 35.54 2010-03-03 03:15:39.000 062 33293.89 251.32 2384.27 35.54 2010-03-03 03:15:40.000 062 33294.01 251.30 2384.24 35.54 2010-03-03 03:15:41.000 062 33293.93 251.34 2384.26 35.54 2010-03-03 03:15:42.000 062 33293.98 251.31 2384.29 35.54 2010-03-03 03:15:43.000 062 33293.94 251.26 2384.30 35.54 2010-03-03 03:15:44.000 062 33294.00 251.32 2384.29 35.54 2010-03-03 03:15:45.000 062 33293.97 251.31 2384.30 35.54 2010-03-03 03:15:46.000 062 33294.01 251.32 2384.32 35.54 2010-03-03 03:15:47.000 062 33293.97 251.29 2384.29 35.54 2010-03-03 03:15:48.000 062 33293.87 251.29 2384.22 35.54 2010-03-03 03:15:49.000 062 33293.97 251.28 2384.24 35.54 2010-03-03 03:15:50.000 062 33293.92 251.33 2384.33 35.54 2010-03-03 03:15:51.000 062 33293.94 251.28 2384.31 35.54 2010-03-03 03:15:52.000 062 33293.85 251.32 2384.30 35.54 2010-03-03 03:15:53.000 062 33294.01 251.31 2384.35 35.54 2010-03-03 03:15:54.000 062 33293.97 251.29 2384.30 35.54 2010-03-03 03:15:55.000 062 33293.94 251.28 2384.29 35.54 2010-03-03 03:15:56.000 062 33293.98 251.29 2384.23 35.54 2010-03-03 03:15:57.000 062 33293.97 251.33 2384.33 35.54 2010-03-03 03:15:58.000 062 33294.06 251.31 2384.30 35.54 2010-03-03 03:15:59.000 062 33294.01 251.34 2384.36 35.54 2010-03-03 03:16:00.000 062 33293.98 251.34 2384.32 35.54 2010-03-03 03:16:01.000 062 33293.94 251.31 2384.23 35.54 2010-03-03 03:16:02.000 062 33293.98 251.28 2384.32 35.54 2010-03-03 03:16:03.000 062 33293.96 251.33 2384.30 35.54 2010-03-03 03:16:04.000 062 33294.06 251.29 2384.35 35.54 2010-03-03 03:16:05.000 062 33293.98 251.31 2384.41 35.54 2010-03-03 03:16:06.000 062 33294.12 251.28 2384.37 35.54 2010-03-03 03:16:07.000 062 33294.04 251.31 2384.33 35.54 2010-03-03 03:16:08.000 062 33294.06 251.29 2384.43 35.54 2010-03-03 03:16:09.000 062 33294.07 251.34 2384.33 35.54 2010-03-03 03:16:10.000 062 33294.06 251.34 2384.30 35.54 2010-03-03 03:16:11.000 062 33294.10 251.37 2384.36 35.54 2010-03-03 03:16:12.000 062 33294.07 251.29 2384.39 35.54 2010-03-03 03:16:13.000 062 33294.07 251.27 2384.40 35.54 2010-03-03 03:16:14.000 062 33293.99 251.34 2384.44 35.54 2010-03-03 03:16:15.000 062 33294.05 251.31 2384.41 35.54 2010-03-03 03:16:16.000 062 33294.07 251.27 2384.42 35.54 2010-03-03 03:16:17.000 062 33293.98 251.33 2384.35 35.54 2010-03-03 03:16:18.000 062 33294.01 251.29 2384.33 35.54 2010-03-03 03:16:19.000 062 33293.98 251.33 2384.42 35.54 2010-03-03 03:16:20.000 062 33294.02 251.30 2384.41 35.54 2010-03-03 03:16:21.000 062 33294.00 251.27 2384.43 35.54 2010-03-03 03:16:22.000 062 33293.86 251.34 2384.43 35.54 2010-03-03 03:16:23.000 062 33293.95 251.29 2384.35 35.54 2010-03-03 03:16:24.000 062 33293.94 251.32 2384.41 35.54 2010-03-03 03:16:25.000 062 33293.95 251.32 2384.42 35.54 2010-03-03 03:16:26.000 062 33293.98 251.31 2384.41 35.54 2010-03-03 03:16:27.000 062 33293.96 251.31 2384.45 35.54 2010-03-03 03:16:28.000 062 33293.98 251.32 2384.39 35.54 2010-03-03 03:16:29.000 062 33293.94 251.36 2384.41 35.54 2010-03-03 03:16:30.000 062 33293.87 251.34 2384.44 35.54 2010-03-03 03:16:31.000 062 33293.89 251.31 2384.39 35.54 2010-03-03 03:16:32.000 062 33293.91 251.36 2384.42 35.54 2010-03-03 03:16:33.000 062 33294.00 251.31 2384.35 35.54 2010-03-03 03:16:34.000 062 33294.06 251.36 2384.41 35.54 2010-03-03 03:16:35.000 062 33293.95 251.30 2384.42 35.54 2010-03-03 03:16:36.000 062 33293.95 251.28 2384.42 35.54 2010-03-03 03:16:37.000 062 33293.96 251.30 2384.37 35.54 2010-03-03 03:16:38.000 062 33293.94 251.38 2384.45 35.54 2010-03-03 03:16:39.000 062 33294.05 251.38 2384.47 35.54 2010-03-03 03:16:40.000 062 33294.07 251.36 2384.47 35.54 2010-03-03 03:16:41.000 062 33293.94 251.35 2384.40 35.54 2010-03-03 03:16:42.000 062 33294.05 251.36 2384.47 35.54 2010-03-03 03:16:43.000 062 33293.98 251.35 2384.45 35.54 2010-03-03 03:16:44.000 062 33293.97 251.40 2384.35 35.54 2010-03-03 03:16:45.000 062 33293.96 251.39 2384.44 35.54 2010-03-03 03:16:46.000 062 33294.04 251.40 2384.51 35.54 2010-03-03 03:16:47.000 062 33294.00 251.35 2384.43 35.54 2010-03-03 03:16:48.000 062 33294.03 251.38 2384.39 35.54 2010-03-03 03:16:49.000 062 33294.04 251.36 2384.41 35.54 2010-03-03 03:16:50.000 062 33294.07 251.39 2384.43 35.54 2010-03-03 03:16:51.000 062 33293.97 251.42 2384.46 35.54 2010-03-03 03:16:52.000 062 33294.04 251.37 2384.47 35.54 2010-03-03 03:16:53.000 062 33294.10 251.41 2384.43 35.54 2010-03-03 03:16:54.000 062 33294.06 251.42 2384.46 35.54 2010-03-03 03:16:55.000 062 33294.04 251.44 2384.47 35.54 2010-03-03 03:16:56.000 062 33294.09 251.46 2384.48 35.54 2010-03-03 03:16:57.000 062 33294.18 251.45 2384.42 35.54 2010-03-03 03:16:58.000 062 33294.09 251.44 2384.49 35.54 2010-03-03 03:16:59.000 062 33294.15 251.47 2384.42 35.54 2010-03-03 03:17:00.000 062 33294.09 251.46 2384.51 35.54 2010-03-03 03:17:01.000 062 33294.10 251.46 2384.49 35.54 2010-03-03 03:17:02.000 062 33294.11 251.45 2384.57 35.54 2010-03-03 03:17:03.000 062 33294.10 251.45 2384.43 35.54 2010-03-03 03:17:04.000 062 33294.11 251.45 2384.33 35.54 2010-03-03 03:17:05.000 062 33294.03 251.48 2384.44 35.54 2010-03-03 03:17:06.000 062 33294.11 251.47 2384.52 35.54 2010-03-03 03:17:07.000 062 33294.14 251.46 2384.55 35.54 2010-03-03 03:17:08.000 062 33294.11 251.44 2384.51 35.54 2010-03-03 03:17:09.000 062 33294.11 251.49 2384.60 35.54 2010-03-03 03:17:10.000 062 33294.07 251.50 2384.60 35.54 2010-03-03 03:17:11.000 062 33294.07 251.55 2384.43 35.54 2010-03-03 03:17:12.000 062 33294.09 251.53 2384.52 35.54 2010-03-03 03:17:13.000 062 33294.02 251.51 2384.49 35.54 2010-03-03 03:17:14.000 062 33294.05 251.53 2384.49 35.54 2010-03-03 03:17:15.000 062 33294.06 251.55 2384.58 35.54 2010-03-03 03:17:16.000 062 33293.95 251.52 2384.62 35.54 2010-03-03 03:17:17.000 062 33294.00 251.54 2384.51 35.54 2010-03-03 03:17:18.000 062 33294.03 251.56 2384.52 35.54 2010-03-03 03:17:19.000 062 33293.99 251.52 2384.52 35.54 2010-03-03 03:17:20.000 062 33294.01 251.57 2384.54 35.54 2010-03-03 03:17:21.000 062 33293.90 251.57 2384.61 35.54 2010-03-03 03:17:22.000 062 33293.97 251.57 2384.58 35.54 2010-03-03 03:17:23.000 062 33293.89 251.57 2384.55 35.54 2010-03-03 03:17:24.000 062 33293.91 251.59 2384.57 35.54 2010-03-03 03:17:25.000 062 33293.88 251.58 2384.60 35.54 2010-03-03 03:17:26.000 062 33293.91 251.59 2384.57 35.54 2010-03-03 03:17:27.000 062 33293.88 251.62 2384.67 35.54 2010-03-03 03:17:28.000 062 33293.85 251.63 2384.55 35.54 2010-03-03 03:17:29.000 062 33293.93 251.62 2384.63 35.54 2010-03-03 03:17:30.000 062 33293.86 251.61 2384.60 35.54 2010-03-03 03:17:31.000 062 33293.81 251.65 2384.67 35.54 2010-03-03 03:17:32.000 062 33293.87 251.61 2384.71 35.54 2010-03-03 03:17:33.000 062 33293.86 251.60 2384.63 35.54 2010-03-03 03:17:34.000 062 33293.83 251.66 2384.55 35.54 2010-03-03 03:17:35.000 062 33293.66 251.69 2384.63 35.54 2010-03-03 03:17:36.000 062 33293.78 251.69 2384.63 35.54 2010-03-03 03:17:37.000 062 33293.74 251.71 2384.57 35.54 2010-03-03 03:17:38.000 062 33293.79 251.64 2384.64 35.54 2010-03-03 03:17:39.000 062 33293.73 251.63 2384.67 35.54 2010-03-03 03:17:40.000 062 33293.81 251.69 2384.59 35.54 2010-03-03 03:17:41.000 062 33293.72 251.65 2384.63 35.54 2010-03-03 03:17:42.000 062 33293.83 251.67 2384.64 35.54 2010-03-03 03:17:43.000 062 33293.81 251.67 2384.64 35.54 2010-03-03 03:17:44.000 062 33293.79 251.69 2384.67 35.54 2010-03-03 03:17:45.000 062 33293.70 251.67 2384.69 35.54 2010-03-03 03:17:46.000 062 33293.75 251.71 2384.64 35.54 2010-03-03 03:17:47.000 062 33293.75 251.69 2384.64 35.54 2010-03-03 03:17:48.000 062 33293.69 251.69 2384.78 35.54 2010-03-03 03:17:49.000 062 33293.76 251.67 2384.75 35.54 2010-03-03 03:17:50.000 062 33293.73 251.70 2384.76 35.54 2010-03-03 03:17:51.000 062 33293.77 251.63 2384.70 35.54 2010-03-03 03:17:52.000 062 33293.69 251.65 2384.70 35.54 2010-03-03 03:17:53.000 062 33293.78 251.65 2384.72 35.54 2010-03-03 03:17:54.000 062 33293.67 251.63 2384.71 35.54 2010-03-03 03:17:55.000 062 33293.77 251.64 2384.72 35.54 2010-03-03 03:17:56.000 062 33293.74 251.67 2384.64 35.54 2010-03-03 03:17:57.000 062 33293.83 251.66 2384.70 35.54 2010-03-03 03:17:58.000 062 33293.84 251.67 2384.72 35.54 2010-03-03 03:17:59.000 062 33293.82 251.65 2384.74 35.54 2010-03-03 03:18:00.000 062 33293.79 251.66 2384.71 35.54 2010-03-03 03:18:01.000 062 33293.82 251.65 2384.72 35.54 2010-03-03 03:18:02.000 062 33293.77 251.62 2384.71 35.54 2010-03-03 03:18:03.000 062 33293.86 251.61 2384.77 35.54 2010-03-03 03:18:04.000 062 33293.86 251.62 2384.76 35.54 2010-03-03 03:18:05.000 062 33293.84 251.64 2384.71 35.54 2010-03-03 03:18:06.000 062 33293.83 251.64 2384.74 35.54 2010-03-03 03:18:07.000 062 33293.87 251.60 2384.68 35.54 2010-03-03 03:18:08.000 062 33293.90 251.66 2384.73 35.54 2010-03-03 03:18:09.000 062 33293.85 251.61 2384.67 35.54 2010-03-03 03:18:10.000 062 33293.88 251.59 2384.74 35.54 2010-03-03 03:18:11.000 062 33293.88 251.60 2384.74 35.54 2010-03-03 03:18:12.000 062 33293.93 251.57 2384.79 35.54 2010-03-03 03:18:13.000 062 33293.91 251.59 2384.80 35.54 2010-03-03 03:18:14.000 062 33293.97 251.57 2384.68 35.54 2010-03-03 03:18:15.000 062 33293.97 251.56 2384.81 35.54 2010-03-03 03:18:16.000 062 33293.96 251.57 2384.67 35.54 2010-03-03 03:18:17.000 062 33293.99 251.59 2384.70 35.54 2010-03-03 03:18:18.000 062 33293.96 251.54 2384.80 35.54 2010-03-03 03:18:19.000 062 33293.96 251.54 2384.76 35.54 2010-03-03 03:18:20.000 062 33294.04 251.55 2384.69 35.54 2010-03-03 03:18:21.000 062 33293.98 251.57 2384.67 35.54 2010-03-03 03:18:22.000 062 33294.00 251.60 2384.70 35.54 2010-03-03 03:18:23.000 062 33293.91 251.59 2384.70 35.54 2010-03-03 03:18:24.000 062 33293.93 251.57 2384.71 35.54 2010-03-03 03:18:25.000 062 33293.91 251.55 2384.64 35.54 2010-03-03 03:18:26.000 062 33294.00 251.53 2384.70 35.54 2010-03-03 03:18:27.000 062 33293.95 251.54 2384.72 35.54 2010-03-03 03:18:28.000 062 33293.95 251.53 2384.67 35.54 2010-03-03 03:18:29.000 062 33293.91 251.58 2384.68 35.54 2010-03-03 03:18:30.000 062 33293.95 251.53 2384.79 35.54 2010-03-03 03:18:31.000 062 33293.85 251.56 2384.73 35.54 2010-03-03 03:18:32.000 062 33294.03 251.57 2384.70 35.54 2010-03-03 03:18:33.000 062 33293.97 251.54 2384.70 35.54 2010-03-03 03:18:34.000 062 33293.82 251.59 2384.66 35.54 2010-03-03 03:18:35.000 062 33293.96 251.57 2384.74 35.54 2010-03-03 03:18:36.000 062 33293.93 251.57 2384.77 35.54 2010-03-03 03:18:37.000 062 33294.01 251.58 2384.70 35.54 2010-03-03 03:18:38.000 062 33293.97 251.55 2384.64 35.54 2010-03-03 03:18:39.000 062 33293.93 251.55 2384.68 35.54 2010-03-03 03:18:40.000 062 33294.00 251.55 2384.73 35.54 2010-03-03 03:18:41.000 062 33294.06 251.54 2384.79 35.54 2010-03-03 03:18:42.000 062 33293.99 251.52 2384.60 35.54 2010-03-03 03:18:43.000 062 33293.94 251.51 2384.67 35.54 2010-03-03 03:18:44.000 062 33294.00 251.50 2384.64 35.54 2010-03-03 03:18:45.000 062 33294.03 251.52 2384.73 35.54 2010-03-03 03:18:46.000 062 33293.89 251.51 2384.70 35.54 2010-03-03 03:18:47.000 062 33294.07 251.47 2384.70 35.54 2010-03-03 03:18:48.000 062 33294.10 251.48 2384.76 35.54 2010-03-03 03:18:49.000 062 33294.03 251.44 2384.72 35.54 2010-03-03 03:18:50.000 062 33294.14 251.47 2384.74 35.54 2010-03-03 03:18:51.000 062 33294.12 251.44 2384.66 35.54 2010-03-03 03:18:52.000 062 33294.05 251.41 2384.65 35.54 2010-03-03 03:18:53.000 062 33294.10 251.42 2384.68 35.54 2010-03-03 03:18:54.000 062 33294.17 251.44 2384.61 35.54 2010-03-03 03:18:55.000 062 33294.06 251.45 2384.66 35.54 2010-03-03 03:18:56.000 062 33294.13 251.42 2384.69 35.54 2010-03-03 03:18:57.000 062 33294.12 251.40 2384.65 35.54 2010-03-03 03:18:58.000 062 33294.00 251.34 2384.76 35.54 2010-03-03 03:18:59.000 062 33294.17 251.43 2384.65 35.54 2010-03-03 03:19:00.000 062 33294.22 251.39 2384.64 35.54 2010-03-03 03:19:01.000 062 33294.21 251.38 2384.65 35.54 2010-03-03 03:19:02.000 062 33294.16 251.36 2384.62 35.54 2010-03-03 03:19:03.000 062 33294.17 251.36 2384.68 35.54 2010-03-03 03:19:04.000 062 33294.21 251.37 2384.62 35.54 2010-03-03 03:19:05.000 062 33294.20 251.34 2384.57 35.54 2010-03-03 03:19:06.000 062 33294.13 251.38 2384.61 35.54 2010-03-03 03:19:07.000 062 33294.21 251.33 2384.62 35.54 2010-03-03 03:19:08.000 062 33294.24 251.32 2384.75 35.54 2010-03-03 03:19:09.000 062 33294.28 251.36 2384.55 35.54 2010-03-03 03:19:10.000 062 33294.25 251.38 2384.58 35.54 2010-03-03 03:19:11.000 062 33294.19 251.39 2384.59 35.54 2010-03-03 03:19:12.000 062 33294.26 251.38 2384.57 35.54 2010-03-03 03:19:13.000 062 33294.26 251.36 2384.54 35.54 2010-03-03 03:19:14.000 062 33294.18 251.34 2384.53 35.54 2010-03-03 03:19:15.000 062 33294.23 251.33 2384.63 35.54 2010-03-03 03:19:16.000 062 33294.26 251.38 2384.60 35.54 2010-03-03 03:19:17.000 062 33294.21 251.34 2384.57 35.54 2010-03-03 03:19:18.000 062 33294.19 251.34 2384.57 35.54 2010-03-03 03:19:19.000 062 33294.14 251.36 2384.58 35.54 2010-03-03 03:19:20.000 062 33294.18 251.35 2384.67 35.54 2010-03-03 03:19:21.000 062 33294.19 251.35 2384.52 35.54 2010-03-03 03:19:22.000 062 33294.19 251.35 2384.66 35.54 2010-03-03 03:19:23.000 062 33294.18 251.34 2384.61 35.54 2010-03-03 03:19:24.000 062 33294.11 251.33 2384.60 35.54 2010-03-03 03:19:25.000 062 33294.21 251.32 2384.55 35.54 2010-03-03 03:19:26.000 062 33294.18 251.33 2384.53 35.54 2010-03-03 03:19:27.000 062 33294.20 251.37 2384.66 35.54 2010-03-03 03:19:28.000 062 33294.15 251.38 2384.58 35.54 2010-03-03 03:19:29.000 062 33294.07 251.38 2384.66 35.54 2010-03-03 03:19:30.000 062 33294.19 251.29 2384.60 35.54 2010-03-03 03:19:31.000 062 33294.04 251.29 2384.60 35.54 2010-03-03 03:19:32.000 062 33294.14 251.34 2384.66 35.54 2010-03-03 03:19:33.000 062 33294.21 251.36 2384.56 35.54 2010-03-03 03:19:34.000 062 33294.18 251.32 2384.61 35.54 2010-03-03 03:19:35.000 062 33294.21 251.38 2384.64 35.54 2010-03-03 03:19:36.000 062 33294.19 251.35 2384.71 35.54 2010-03-03 03:19:37.000 062 33294.20 251.34 2384.64 35.54 2010-03-03 03:19:38.000 062 33294.19 251.32 2384.54 35.54 2010-03-03 03:19:39.000 062 33294.22 251.35 2384.60 35.54 2010-03-03 03:19:40.000 062 33294.16 251.32 2384.56 35.54 2010-03-03 03:19:41.000 062 33294.14 251.31 2384.61 35.54 2010-03-03 03:19:42.000 062 33294.16 251.32 2384.59 35.54 2010-03-03 03:19:43.000 062 33294.09 251.32 2384.63 35.54 2010-03-03 03:19:44.000 062 33294.10 251.36 2384.69 35.54 2010-03-03 03:19:45.000 062 33294.14 251.31 2384.57 35.54 2010-03-03 03:19:46.000 062 33294.08 251.32 2384.55 35.54 2010-03-03 03:19:47.000 062 33294.19 251.32 2384.55 35.54 2010-03-03 03:19:48.000 062 33294.15 251.25 2384.58 35.54 2010-03-03 03:19:49.000 062 33294.13 251.27 2384.63 35.54 2010-03-03 03:19:50.000 062 33294.08 251.27 2384.67 35.54 2010-03-03 03:19:51.000 062 33294.06 251.30 2384.61 35.54 2010-03-03 03:19:52.000 062 33294.18 251.35 2384.69 35.54 2010-03-03 03:19:53.000 062 33294.13 251.28 2384.68 35.54 2010-03-03 03:19:54.000 062 33294.13 251.34 2384.68 35.54 2010-03-03 03:19:55.000 062 33294.07 251.30 2384.67 35.54 2010-03-03 03:19:56.000 062 33293.98 251.33 2384.60 35.54 2010-03-03 03:19:57.000 062 33294.03 251.31 2384.58 35.54 2010-03-03 03:19:58.000 062 33293.96 251.34 2384.64 35.54 2010-03-03 03:19:59.000 062 33293.98 251.33 2384.62 35.54 2010-03-03 03:20:00.000 062 33294.09 251.29 2384.67 35.54 2010-03-03 03:20:01.000 062 33293.97 251.29 2384.60 35.54 2010-03-03 03:20:02.000 062 33293.93 251.33 2384.63 35.54 2010-03-03 03:20:03.000 062 33294.00 251.34 2384.60 35.54 2010-03-03 03:20:04.000 062 33293.99 251.35 2384.65 35.54 2010-03-03 03:20:05.000 062 33293.85 251.36 2384.70 35.54 2010-03-03 03:20:06.000 062 33293.79 251.37 2384.68 35.54 2010-03-03 03:20:07.000 062 33293.86 251.34 2384.67 35.54 2010-03-03 03:20:08.000 062 33293.93 251.38 2384.63 35.54 2010-03-03 03:20:09.000 062 33293.89 251.38 2384.70 35.54 2010-03-03 03:20:10.000 062 33293.83 251.39 2384.63 35.54 2010-03-03 03:20:11.000 062 33293.80 251.37 2384.63 35.54 2010-03-03 03:20:12.000 062 33293.69 251.36 2384.73 35.54 2010-03-03 03:20:13.000 062 33293.79 251.37 2384.72 35.54 2010-03-03 03:20:14.000 062 33293.76 251.38 2384.76 35.54 2010-03-03 03:20:15.000 062 33293.77 251.39 2384.76 35.54 2010-03-03 03:20:16.000 062 33293.76 251.36 2384.76 35.54 2010-03-03 03:20:17.000 062 33293.74 251.40 2384.73 35.54 2010-03-03 03:20:18.000 062 33293.83 251.41 2384.78 35.54 2010-03-03 03:20:19.000 062 33293.71 251.40 2384.75 35.54 2010-03-03 03:20:20.000 062 33293.72 251.33 2384.83 35.54 2010-03-03 03:20:21.000 062 33293.64 251.40 2384.84 35.54 2010-03-03 03:20:22.000 062 33293.61 251.38 2384.83 35.54 2010-03-03 03:20:23.000 062 33293.76 251.34 2384.80 35.54 2010-03-03 03:20:24.000 062 33293.66 251.34 2384.77 35.54 2010-03-03 03:20:25.000 062 33293.70 251.37 2384.73 35.54 2010-03-03 03:20:26.000 062 33293.63 251.34 2384.74 35.54 2010-03-03 03:20:27.000 062 33293.61 251.37 2384.83 35.54 2010-03-03 03:20:28.000 062 33293.75 251.36 2384.90 35.54 2010-03-03 03:20:29.000 062 33293.69 251.32 2384.83 35.54 2010-03-03 03:20:30.000 062 33293.67 251.37 2384.77 35.54 2010-03-03 03:20:31.000 062 33293.74 251.34 2384.74 35.54 2010-03-03 03:20:32.000 062 33293.72 251.35 2384.79 35.54 2010-03-03 03:20:33.000 062 33293.73 251.37 2384.80 35.54 2010-03-03 03:20:34.000 062 33293.69 251.31 2384.90 35.54 2010-03-03 03:20:35.000 062 33293.74 251.33 2384.87 35.54 2010-03-03 03:20:36.000 062 33293.77 251.30 2384.80 35.54 2010-03-03 03:20:37.000 062 33293.69 251.34 2384.84 35.54 2010-03-03 03:20:38.000 062 33293.66 251.32 2384.81 35.54 2010-03-03 03:20:39.000 062 33293.70 251.29 2384.83 35.54 2010-03-03 03:20:40.000 062 33293.72 251.29 2384.89 35.54 2010-03-03 03:20:41.000 062 33293.69 251.30 2384.83 35.54 2010-03-03 03:20:42.000 062 33293.89 251.27 2384.86 35.54 2010-03-03 03:20:43.000 062 33293.79 251.29 2384.82 35.54 2010-03-03 03:20:44.000 062 33293.75 251.31 2384.84 35.54 2010-03-03 03:20:45.000 062 33293.82 251.27 2384.84 35.54 2010-03-03 03:20:46.000 062 33293.70 251.22 2384.83 35.54 2010-03-03 03:20:47.000 062 33293.86 251.23 2384.82 35.54 2010-03-03 03:20:48.000 062 33293.75 251.24 2384.81 35.54 2010-03-03 03:20:49.000 062 33293.79 251.24 2384.90 35.53 2010-03-03 03:20:50.000 062 33293.85 251.26 2384.74 35.54 2010-03-03 03:20:51.000 062 33293.86 251.18 2384.83 35.54 2010-03-03 03:20:52.000 062 33293.73 251.16 2384.76 35.54 2010-03-03 03:20:53.000 062 33293.87 251.26 2384.86 35.54 2010-03-03 03:20:54.000 062 33293.99 251.17 2384.80 35.54 2010-03-03 03:20:55.000 062 33293.91 251.20 2384.80 35.54 2010-03-03 03:20:56.000 062 33293.89 251.17 2384.78 35.54 2010-03-03 03:20:57.000 062 33293.97 251.17 2384.76 35.54 2010-03-03 03:20:58.000 062 33293.85 251.19 2384.68 35.54 2010-03-03 03:20:59.000 062 33294.04 251.15 2384.89 35.54 2010-03-03 03:21:00.000 062 33294.03 251.16 2384.68 35.54 2010-03-03 03:21:01.000 062 33293.87 251.13 2384.72 35.54 2010-03-03 03:21:02.000 062 33294.01 251.15 2384.80 35.54 2010-03-03 03:21:03.000 062 33294.06 251.12 2384.79 35.54 2010-03-03 03:21:04.000 062 33294.03 251.15 2384.75 35.54 2010-03-03 03:21:05.000 062 33294.16 251.09 2384.78 35.54 2010-03-03 03:21:06.000 062 33294.05 251.10 2384.68 35.54 2010-03-03 03:21:07.000 062 33294.03 251.07 2384.71 35.54 2010-03-03 03:21:08.000 062 33294.16 251.09 2384.71 35.54 2010-03-03 03:21:09.000 062 33294.19 251.10 2384.68 35.54 2010-03-03 03:21:10.000 062 33294.18 251.04 2384.67 35.54 2010-03-03 03:21:11.000 062 33294.15 251.00 2384.72 35.54 2010-03-03 03:21:12.000 062 33294.28 251.00 2384.67 35.54 2010-03-03 03:21:13.000 062 33294.34 251.04 2384.67 35.54 2010-03-03 03:21:14.000 062 33294.28 251.05 2384.68 35.54 2010-03-03 03:21:15.000 062 33294.38 251.02 2384.66 35.54 2010-03-03 03:21:16.000 062 33294.28 250.98 2384.63 35.54 2010-03-03 03:21:17.000 062 33294.37 251.03 2384.59 35.54 2010-03-03 03:21:18.000 062 33294.46 250.96 2384.67 35.54 2010-03-03 03:21:19.000 062 33294.33 250.94 2384.63 35.54 2010-03-03 03:21:20.000 062 33294.48 250.94 2384.66 35.54 2010-03-03 03:21:21.000 062 33294.44 250.93 2384.58 35.54 2010-03-03 03:21:22.000 062 33294.38 250.96 2384.61 35.54 2010-03-03 03:21:23.000 062 33294.37 250.96 2384.61 35.54 2010-03-03 03:21:24.000 062 33294.54 250.95 2384.60 35.54 2010-03-03 03:21:25.000 062 33294.43 250.93 2384.52 35.54 2010-03-03 03:21:26.000 062 33294.49 250.91 2384.58 35.54 2010-03-03 03:21:27.000 062 33294.48 250.92 2384.54 35.54 2010-03-03 03:21:28.000 062 33294.41 250.93 2384.54 35.54 2010-03-03 03:21:29.000 062 33294.49 250.93 2384.64 35.54 2010-03-03 03:21:30.000 062 33294.49 250.85 2384.54 35.54 2010-03-03 03:21:31.000 062 33294.50 250.88 2384.53 35.54 2010-03-03 03:21:32.000 062 33294.46 250.91 2384.56 35.54 2010-03-03 03:21:33.000 062 33294.40 250.86 2384.52 35.54 2010-03-03 03:21:34.000 062 33294.38 250.87 2384.63 35.54 2010-03-03 03:21:35.000 062 33294.36 250.84 2384.49 35.54 2010-03-03 03:21:36.000 062 33294.50 250.88 2384.53 35.54 2010-03-03 03:21:37.000 062 33294.29 250.86 2384.54 35.54 2010-03-03 03:21:38.000 062 33294.46 250.87 2384.53 35.54 2010-03-03 03:21:39.000 062 33294.47 250.89 2384.47 35.54 2010-03-03 03:21:40.000 062 33294.36 250.89 2384.50 35.54 2010-03-03 03:21:41.000 062 33294.39 250.81 2384.45 35.54 2010-03-03 03:21:42.000 062 33294.25 250.88 2384.46 35.54 2010-03-03 03:21:43.000 062 33294.26 250.85 2384.52 35.54 2010-03-03 03:21:44.000 062 33294.40 250.88 2384.51 35.54 2010-03-03 03:21:45.000 062 33294.29 250.88 2384.45 35.54 2010-03-03 03:21:46.000 062 33294.26 250.88 2384.60 35.54 2010-03-03 03:21:47.000 062 33294.34 250.89 2384.58 35.54 2010-03-03 03:21:48.000 062 33294.25 250.90 2384.60 35.54 2010-03-03 03:21:49.000 062 33294.34 250.87 2384.52 35.54 2010-03-03 03:21:50.000 062 33294.22 250.90 2384.55 35.54 2010-03-03 03:21:51.000 062 33294.24 250.92 2384.57 35.54 2010-03-03 03:21:52.000 062 33294.26 250.89 2384.59 35.54 2010-03-03 03:21:53.000 062 33294.17 250.88 2384.58 35.54 2010-03-03 03:21:54.000 062 33294.28 250.93 2384.59 35.54 2010-03-03 03:21:55.000 062 33294.10 250.88 2384.60 35.54 2010-03-03 03:21:56.000 062 33294.09 250.90 2384.61 35.54 2010-03-03 03:21:57.000 062 33294.09 250.89 2384.70 35.54 2010-03-03 03:21:58.000 062 33294.03 250.91 2384.58 35.54 2010-03-03 03:21:59.000 062 33294.09 250.99 2384.64 35.54 2010-03-03 03:22:00.000 062 33294.08 250.95 2384.58 35.54 2010-03-03 03:22:01.000 062 33293.94 250.98 2384.58 35.54 2010-03-03 03:22:02.000 062 33293.96 251.00 2384.61 35.54 2010-03-03 03:22:03.000 062 33293.91 251.03 2384.63 35.54 2010-03-03 03:22:04.000 062 33293.96 251.03 2384.60 35.54 2010-03-03 03:22:05.000 062 33293.82 251.03 2384.72 35.54 2010-03-03 03:22:06.000 062 33293.76 251.03 2384.68 35.54 2010-03-03 03:22:07.000 062 33293.78 251.02 2384.72 35.54 2010-03-03 03:22:08.000 062 33293.78 251.08 2384.64 35.54 2010-03-03 03:22:09.000 062 33293.66 251.08 2384.67 35.54 2010-03-03 03:22:10.000 062 33293.60 251.12 2384.70 35.54 2010-03-03 03:22:11.000 062 33293.82 251.06 2384.66 35.54 2010-03-03 03:22:12.000 062 33293.69 251.10 2384.76 35.54 2010-03-03 03:22:13.000 062 33293.70 251.03 2384.79 35.54 2010-03-03 03:22:14.000 062 33293.57 251.08 2384.69 35.54 2010-03-03 03:22:15.000 062 33293.62 251.10 2384.76 35.54 2010-03-03 03:22:16.000 062 33293.53 251.12 2384.78 35.54 2010-03-03 03:22:17.000 062 33293.66 251.11 2384.76 35.54 2010-03-03 03:22:18.000 062 33293.57 251.07 2384.87 35.54 2010-03-03 03:22:19.000 062 33293.56 251.10 2384.83 35.54 2010-03-03 03:22:20.000 062 33293.57 251.12 2384.83 35.54 2010-03-03 03:22:21.000 062 33293.54 251.12 2384.89 35.54 2010-03-03 03:22:22.000 062 33293.56 251.13 2384.78 35.54 2010-03-03 03:22:23.000 062 33293.51 251.14 2384.86 35.54 2010-03-03 03:22:24.000 062 33293.57 251.15 2384.84 35.54 2010-03-03 03:22:25.000 062 33293.47 251.14 2384.77 35.54 2010-03-03 03:22:26.000 062 33293.51 251.18 2384.89 35.54 2010-03-03 03:22:27.000 062 33293.50 251.18 2384.92 35.54 2010-03-03 03:22:28.000 062 33293.48 251.17 2384.80 35.54 2010-03-03 03:22:29.000 062 33293.47 251.19 2384.91 35.54 2010-03-03 03:22:30.000 062 33293.45 251.22 2384.99 35.54 2010-03-03 03:22:31.000 062 33293.37 251.20 2384.89 35.54 2010-03-03 03:22:32.000 062 33293.45 251.17 2384.88 35.54 2010-03-03 03:22:33.000 062 33293.45 251.18 2384.91 35.54 2010-03-03 03:22:34.000 062 33293.45 251.18 2384.95 35.54 2010-03-03 03:22:35.000 062 33293.45 251.24 2384.89 35.54 2010-03-03 03:22:36.000 062 33293.44 251.19 2384.86 35.54 2010-03-03 03:22:37.000 062 33293.42 251.19 2384.84 35.54 2010-03-03 03:22:38.000 062 33293.33 251.20 2384.93 35.54 2010-03-03 03:22:39.000 062 33293.41 251.21 2384.95 35.54 2010-03-03 03:22:40.000 062 33293.50 251.19 2384.98 35.54 2010-03-03 03:22:41.000 062 33293.39 251.20 2384.86 35.54 2010-03-03 03:22:42.000 062 33293.48 251.16 2385.04 35.54 2010-03-03 03:22:43.000 062 33293.49 251.15 2385.03 35.54 2010-03-03 03:22:44.000 062 33293.41 251.19 2384.95 35.54 2010-03-03 03:22:45.000 062 33293.45 251.24 2385.00 35.54 2010-03-03 03:22:46.000 062 33293.44 251.19 2385.02 35.54 2010-03-03 03:22:47.000 062 33293.52 251.16 2384.94 35.54 2010-03-03 03:22:48.000 062 33293.50 251.18 2384.90 35.54 2010-03-03 03:22:49.000 062 33293.44 251.15 2384.88 35.54 2010-03-03 03:22:50.000 062 33293.51 251.18 2384.96 35.54 2010-03-03 03:22:51.000 062 33293.50 251.15 2384.89 35.54 2010-03-03 03:22:52.000 062 33293.44 251.16 2385.01 35.54 2010-03-03 03:22:53.000 062 33293.48 251.18 2385.01 35.54 2010-03-03 03:22:54.000 062 33293.51 251.15 2384.94 35.54 2010-03-03 03:22:55.000 062 33293.50 251.12 2384.97 35.54 2010-03-03 03:22:56.000 062 33293.51 251.13 2384.95 35.54 2010-03-03 03:22:57.000 062 33293.45 251.16 2384.97 35.54 2010-03-03 03:22:58.000 062 33293.47 251.14 2384.92 35.54 2010-03-03 03:22:59.000 062 33293.58 251.15 2384.91 35.54 2010-03-03 03:23:00.000 062 33293.57 251.15 2384.98 35.54 2010-03-03 03:23:01.000 062 33293.51 251.14 2384.96 35.54 2010-03-03 03:23:02.000 062 33293.60 251.14 2384.96 35.54 2010-03-03 03:23:03.000 062 33293.65 251.16 2385.00 35.54 2010-03-03 03:23:04.000 062 33293.57 251.10 2384.88 35.54 2010-03-03 03:23:05.000 062 33293.75 251.16 2384.93 35.54 2010-03-03 03:23:06.000 062 33293.63 251.12 2384.96 35.54 2010-03-03 03:23:07.000 062 33293.66 251.14 2384.91 35.54 2010-03-03 03:23:08.000 062 33293.76 251.12 2384.88 35.54 2010-03-03 03:23:09.000 062 33293.76 251.06 2384.89 35.54 2010-03-03 03:23:10.000 062 33293.76 251.12 2384.92 35.54 2010-03-03 03:23:11.000 062 33293.72 251.09 2384.94 35.54 2010-03-03 03:23:12.000 062 33293.86 251.07 2384.91 35.54 2010-03-03 03:23:13.000 062 33293.75 251.05 2384.92 35.54 2010-03-03 03:23:14.000 062 33293.82 251.07 2384.91 35.54 2010-03-03 03:23:15.000 062 33293.91 251.12 2384.84 35.54 2010-03-03 03:23:16.000 062 33293.89 251.05 2384.89 35.54 2010-03-03 03:23:17.000 062 33293.96 251.15 2384.84 35.54 2010-03-03 03:23:18.000 062 33294.00 251.10 2385.01 35.54 2010-03-03 03:23:19.000 062 33293.89 251.07 2384.95 35.54 2010-03-03 03:23:20.000 062 33293.92 251.06 2384.91 35.54 2010-03-03 03:23:21.000 062 33294.01 251.06 2384.91 35.54 2010-03-03 03:23:22.000 062 33293.93 251.05 2384.92 35.54 2010-03-03 03:23:23.000 062 33294.06 251.06 2384.98 35.54 2010-03-03 03:23:24.000 062 33294.05 251.05 2384.81 35.54 2010-03-03 03:23:25.000 062 33294.07 251.06 2384.81 35.54 2010-03-03 03:23:26.000 062 33294.08 251.07 2384.82 35.54 2010-03-03 03:23:27.000 062 33294.09 251.04 2384.80 35.54 2010-03-03 03:23:28.000 062 33294.09 251.02 2384.85 35.54 2010-03-03 03:23:29.000 062 33294.02 251.03 2384.89 35.54 2010-03-03 03:23:30.000 062 33294.13 251.03 2384.82 35.54 2010-03-03 03:23:31.000 062 33294.09 251.04 2384.82 35.54 2010-03-03 03:23:32.000 062 33294.10 251.09 2384.80 35.54 2010-03-03 03:23:33.000 062 33294.13 251.07 2384.82 35.54 2010-03-03 03:23:34.000 062 33294.10 251.09 2384.84 35.54 2010-03-03 03:23:35.000 062 33294.23 251.06 2384.83 35.54 2010-03-03 03:23:36.000 062 33294.20 251.08 2384.76 35.54 2010-03-03 03:23:37.000 062 33294.19 251.07 2384.73 35.54 2010-03-03 03:23:38.000 062 33294.21 251.01 2384.82 35.54 2010-03-03 03:23:39.000 062 33294.26 251.03 2384.76 35.54 2010-03-03 03:23:40.000 062 33294.14 251.03 2384.84 35.54 2010-03-03 03:23:41.000 062 33294.20 251.04 2384.83 35.54 2010-03-03 03:23:42.000 062 33294.24 251.05 2384.79 35.54 2010-03-03 03:23:43.000 062 33294.14 251.03 2384.77 35.54 2010-03-03 03:23:44.000 062 33294.28 251.07 2384.79 35.54 2010-03-03 03:23:45.000 062 33294.26 251.02 2384.78 35.54 2010-03-03 03:23:46.000 062 33294.25 251.01 2384.79 35.54 2010-03-03 03:23:47.000 062 33294.17 251.00 2384.72 35.54 2010-03-03 03:23:48.000 062 33294.18 251.07 2384.86 35.54 2010-03-03 03:23:49.000 062 33294.18 251.04 2384.80 35.54 2010-03-03 03:23:50.000 062 33294.31 251.00 2384.78 35.54 2010-03-03 03:23:51.000 062 33294.25 251.05 2384.73 35.54 2010-03-03 03:23:52.000 062 33294.26 250.99 2384.69 35.54 2010-03-03 03:23:53.000 062 33294.18 251.04 2384.75 35.54 2010-03-03 03:23:54.000 062 33294.06 251.05 2384.75 35.54 2010-03-03 03:23:55.000 062 33294.14 251.04 2384.74 35.54 2010-03-03 03:23:56.000 062 33294.11 251.03 2384.82 35.54 2010-03-03 03:23:57.000 062 33294.16 251.03 2384.82 35.54 2010-03-03 03:23:58.000 062 33294.00 251.00 2384.74 35.54 2010-03-03 03:23:59.000 062 33294.14 251.05 2384.72 35.54 2010-03-03 03:24:00.000 062 33294.10 251.02 2384.86 35.54 2010-03-03 03:24:01.000 062 33294.01 251.01 2384.85 35.54 2010-03-03 03:24:02.000 062 33293.99 251.00 2384.77 35.54 2010-03-03 03:24:03.000 062 33293.97 251.01 2384.75 35.54 2010-03-03 03:24:04.000 062 33293.93 251.01 2384.79 35.54 2010-03-03 03:24:05.000 062 33294.04 251.02 2384.81 35.54 2010-03-03 03:24:06.000 062 33293.93 251.06 2384.73 35.54 2010-03-03 03:24:07.000 062 33293.88 251.03 2384.78 35.54 2010-03-03 03:24:08.000 062 33293.89 251.03 2384.78 35.54 2010-03-03 03:24:09.000 062 33293.90 251.05 2384.78 35.54 2010-03-03 03:24:10.000 062 33293.88 251.04 2384.78 35.54 2010-03-03 03:24:11.000 062 33293.91 251.03 2384.90 35.54 2010-03-03 03:24:12.000 062 33293.89 251.02 2384.88 35.54 2010-03-03 03:24:13.000 062 33293.85 251.06 2384.86 35.54 2010-03-03 03:24:14.000 062 33293.88 251.05 2384.79 35.54 2010-03-03 03:24:15.000 062 33293.83 251.04 2384.78 35.54 2010-03-03 03:24:16.000 062 33293.81 251.04 2384.80 35.54 2010-03-03 03:24:17.000 062 33293.73 251.06 2384.86 35.54 2010-03-03 03:24:18.000 062 33293.77 251.07 2384.87 35.54 2010-03-03 03:24:19.000 062 33293.72 251.05 2384.81 35.54 2010-03-03 03:24:20.000 062 33293.75 251.07 2384.83 35.54 2010-03-03 03:24:21.000 062 33293.66 251.07 2384.83 35.54 2010-03-03 03:24:22.000 062 33293.67 251.07 2384.82 35.54 2010-03-03 03:24:23.000 062 33293.63 251.13 2384.88 35.54 2010-03-03 03:24:24.000 062 33293.69 251.09 2384.92 35.54 2010-03-03 03:24:25.000 062 33293.61 251.08 2384.86 35.53 2010-03-03 03:24:26.000 062 33293.53 251.09 2384.91 35.54 2010-03-03 03:24:27.000 062 33293.53 251.07 2384.90 35.54 2010-03-03 03:24:28.000 062 33293.48 251.12 2384.86 35.54 2010-03-03 03:24:29.000 062 33293.55 251.09 2384.97 35.54 2010-03-03 03:24:30.000 062 33293.54 251.13 2384.95 35.54 2010-03-03 03:24:31.000 062 33293.44 251.06 2384.95 35.54 2010-03-03 03:24:32.000 062 33293.55 251.06 2384.94 35.54 2010-03-03 03:24:33.000 062 33293.45 251.10 2384.95 35.54 2010-03-03 03:24:34.000 062 33293.53 251.05 2384.94 35.54 2010-03-03 03:24:35.000 062 33293.41 251.12 2385.01 35.54 2010-03-03 03:24:36.000 062 33293.41 251.10 2385.05 35.54 2010-03-03 03:24:37.000 062 33293.40 251.07 2385.03 35.54 2010-03-03 03:24:38.000 062 33293.39 251.08 2384.97 35.54 2010-03-03 03:24:39.000 062 33293.39 251.07 2384.94 35.54 2010-03-03 03:24:40.000 062 33293.41 251.12 2385.01 35.54 2010-03-03 03:24:41.000 062 33293.32 251.12 2384.98 35.54 2010-03-03 03:24:42.000 062 33293.31 251.09 2385.02 35.54 2010-03-03 03:24:43.000 062 33293.35 251.07 2384.98 35.54 2010-03-03 03:24:44.000 062 33293.29 251.06 2384.95 35.54 2010-03-03 03:24:45.000 062 33293.45 251.09 2384.94 35.54 2010-03-03 03:24:46.000 062 33293.39 251.04 2384.94 35.54 2010-03-03 03:24:47.000 062 33293.33 251.03 2384.98 35.54 2010-03-03 03:24:48.000 062 33293.44 251.05 2384.98 35.54 2010-03-03 03:24:49.000 062 33293.32 251.04 2384.95 35.54 2010-03-03 03:24:50.000 062 33293.39 251.08 2385.03 35.54 2010-03-03 03:24:51.000 062 33293.29 251.02 2385.06 35.54 2010-03-03 03:24:52.000 062 33293.19 251.05 2385.02 35.54 2010-03-03 03:24:53.000 062 33293.41 251.07 2385.03 35.54 2010-03-03 03:24:54.000 062 33293.35 251.04 2385.01 35.54 2010-03-03 03:24:55.000 062 33293.32 251.01 2385.05 35.54 2010-03-03 03:24:56.000 062 33293.27 251.00 2385.06 35.54 2010-03-03 03:24:57.000 062 33293.31 251.02 2385.05 35.54 2010-03-03 03:24:58.000 062 33293.34 250.99 2384.99 35.54 2010-03-03 03:24:59.000 062 33293.25 251.03 2385.04 35.54 2010-03-03 03:25:00.000 062 33293.31 251.01 2384.97 35.54 2010-03-03 03:25:01.000 062 33293.29 251.00 2384.93 35.54 2010-03-03 03:25:02.000 062 33293.31 251.00 2384.97 35.54 2010-03-03 03:25:03.000 062 33293.41 251.03 2385.02 35.54 2010-03-03 03:25:04.000 062 33293.39 251.00 2385.06 35.54 2010-03-03 03:25:05.000 062 33293.30 251.03 2385.12 35.54 2010-03-03 03:25:06.000 062 33293.39 251.00 2385.07 35.54 2010-03-03 03:25:07.000 062 33293.30 251.02 2385.01 35.54 2010-03-03 03:25:08.000 062 33293.38 251.01 2384.99 35.54 2010-03-03 03:25:09.000 062 33293.44 251.00 2385.07 35.54 2010-03-03 03:25:10.000 062 33293.43 250.97 2385.04 35.54 2010-03-03 03:25:11.000 062 33293.32 250.99 2384.99 35.54 2010-03-03 03:25:12.000 062 33293.41 251.02 2385.04 35.54 2010-03-03 03:25:13.000 062 33293.39 251.03 2385.01 35.54 2010-03-03 03:25:14.000 062 33293.49 250.93 2384.95 35.54 2010-03-03 03:25:15.000 062 33293.51 250.97 2385.02 35.54 2010-03-03 03:25:16.000 062 33293.45 250.91 2384.93 35.54 2010-03-03 03:25:17.000 062 33293.53 250.91 2385.08 35.54 2010-03-03 03:25:18.000 062 33293.58 250.94 2384.91 35.54 2010-03-03 03:25:19.000 062 33293.51 250.90 2384.89 35.54 2010-03-03 03:25:20.000 062 33293.56 250.93 2384.99 35.54 2010-03-03 03:25:21.000 062 33293.59 250.90 2384.93 35.54 2010-03-03 03:25:22.000 062 33293.73 250.90 2384.97 35.54 2010-03-03 03:25:23.000 062 33293.64 250.92 2385.00 35.54 2010-03-03 03:25:24.000 062 33293.66 250.90 2384.99 35.54 2010-03-03 03:25:25.000 062 33293.69 250.88 2384.94 35.54 2010-03-03 03:25:26.000 062 33293.66 250.88 2384.94 35.54 2010-03-03 03:25:27.000 062 33293.73 250.91 2384.91 35.54 2010-03-03 03:25:28.000 062 33293.76 250.84 2384.98 35.54 2010-03-03 03:25:29.000 062 33293.80 250.84 2384.90 35.54 2010-03-03 03:25:30.000 062 33293.81 250.85 2384.85 35.54 2010-03-03 03:25:31.000 062 33293.75 250.84 2384.86 35.54 2010-03-03 03:25:32.000 062 33293.87 250.85 2385.03 35.54 2010-03-03 03:25:33.000 062 33293.85 250.87 2384.93 35.54 2010-03-03 03:25:34.000 062 33293.85 250.86 2384.86 35.54 2010-03-03 03:25:35.000 062 33293.84 250.84 2384.92 35.54 2010-03-03 03:25:36.000 062 33293.94 250.83 2384.91 35.54 2010-03-03 03:25:37.000 062 33293.88 250.83 2384.96 35.54 2010-03-03 03:25:38.000 062 33293.92 250.81 2384.87 35.54 2010-03-03 03:25:39.000 062 33293.88 250.85 2384.85 35.54 2010-03-03 03:25:40.000 062 33293.91 250.80 2384.84 35.54 2010-03-03 03:25:41.000 062 33293.85 250.78 2384.89 35.54 2010-03-03 03:25:42.000 062 33293.92 250.84 2384.86 35.54 2010-03-03 03:25:43.000 062 33293.88 250.79 2384.86 35.54 2010-03-03 03:25:44.000 062 33293.96 250.76 2384.79 35.54 2010-03-03 03:25:45.000 062 33294.09 250.80 2384.80 35.54 2010-03-03 03:25:46.000 062 33293.95 250.81 2384.76 35.54 2010-03-03 03:25:47.000 062 33293.91 250.85 2384.82 35.54 2010-03-03 03:25:48.000 062 33294.04 250.82 2384.83 35.54 2010-03-03 03:25:49.000 062 33294.03 250.81 2384.88 35.54 2010-03-03 03:25:50.000 062 33294.01 250.83 2384.84 35.54 2010-03-03 03:25:51.000 062 33294.10 250.80 2384.82 35.54 2010-03-03 03:25:52.000 062 33294.02 250.84 2384.83 35.54 2010-03-03 03:25:53.000 062 33294.06 250.80 2384.85 35.54 2010-03-03 03:25:54.000 062 33294.07 250.81 2384.72 35.54 2010-03-03 03:25:55.000 062 33293.97 250.82 2384.74 35.54 2010-03-03 03:25:56.000 062 33294.01 250.83 2384.70 35.54 2010-03-03 03:25:57.000 062 33294.01 250.81 2384.83 35.54 2010-03-03 03:25:58.000 062 33294.01 250.82 2384.87 35.54 2010-03-03 03:25:59.000 062 33293.98 250.85 2384.76 35.54 2010-03-03 03:26:00.000 062 33294.05 250.83 2384.81 35.53 2010-03-03 03:26:01.000 062 33294.00 250.84 2384.81 35.54 2010-03-03 03:26:02.000 062 33294.10 250.83 2384.78 35.54 2010-03-03 03:26:03.000 062 33294.12 250.80 2384.74 35.54 2010-03-03 03:26:04.000 062 33294.04 250.79 2384.89 35.54 2010-03-03 03:26:05.000 062 33294.07 250.83 2384.81 35.54 2010-03-03 03:26:06.000 062 33293.90 250.87 2384.78 35.54 2010-03-03 03:26:07.000 062 33294.07 250.79 2384.74 35.54 2010-03-03 03:26:08.000 062 33293.95 250.78 2384.77 35.54 2010-03-03 03:26:09.000 062 33293.99 250.83 2384.88 35.54 2010-03-03 03:26:10.000 062 33294.00 250.87 2384.82 35.54 2010-03-03 03:26:11.000 062 33293.96 250.81 2384.89 35.54 2010-03-03 03:26:12.000 062 33294.02 250.80 2384.73 35.54 2010-03-03 03:26:13.000 062 33293.92 250.78 2384.76 35.54 2010-03-03 03:26:14.000 062 33293.91 250.81 2384.83 35.54 2010-03-03 03:26:15.000 062 33293.87 250.82 2384.84 35.54 2010-03-03 03:26:16.000 062 33293.89 250.81 2384.83 35.54 2010-03-03 03:26:17.000 062 33293.88 250.81 2384.78 35.54 2010-03-03 03:26:18.000 062 33293.80 250.85 2384.94 35.54 2010-03-03 03:26:19.000 062 33293.85 250.82 2384.86 35.54 2010-03-03 03:26:20.000 062 33293.83 250.81 2384.93 35.54 2010-03-03 03:26:21.000 062 33293.91 250.89 2384.80 35.54 2010-03-03 03:26:22.000 062 33293.79 250.83 2384.81 35.54 2010-03-03 03:26:23.000 062 33293.86 250.83 2384.89 35.54 2010-03-03 03:26:24.000 062 33293.72 250.87 2384.91 35.54 2010-03-03 03:26:25.000 062 33293.75 250.86 2384.86 35.54 2010-03-03 03:26:26.000 062 33293.76 250.86 2384.88 35.54 2010-03-03 03:26:27.000 062 33293.63 250.83 2384.97 35.54 2010-03-03 03:26:28.000 062 33293.70 250.89 2384.90 35.54 2010-03-03 03:26:29.000 062 33293.66 250.89 2384.91 35.54 2010-03-03 03:26:30.000 062 33293.61 250.85 2384.91 35.54 2010-03-03 03:26:31.000 062 33293.63 250.90 2384.87 35.53 2010-03-03 03:26:32.000 062 33293.54 250.91 2384.93 35.54 2010-03-03 03:26:33.000 062 33293.58 250.93 2384.79 35.54 2010-03-03 03:26:34.000 062 33293.57 250.89 2384.88 35.54 2010-03-03 03:26:35.000 062 33293.59 250.92 2384.97 35.54 2010-03-03 03:26:36.000 062 33293.44 250.95 2385.01 35.54 2010-03-03 03:26:37.000 062 33293.48 250.90 2385.00 35.54 2010-03-03 03:26:38.000 062 33293.42 250.87 2385.03 35.54 2010-03-03 03:26:39.000 062 33293.49 250.92 2384.98 35.54 2010-03-03 03:26:40.000 062 33293.48 250.94 2384.98 35.54 2010-03-03 03:26:41.000 062 33293.39 250.91 2385.01 35.54 2010-03-03 03:26:42.000 062 33293.44 250.91 2384.98 35.54 2010-03-03 03:26:43.000 062 33293.32 250.94 2384.97 35.54 2010-03-03 03:26:44.000 062 33293.33 250.90 2384.91 35.54 2010-03-03 03:26:45.000 062 33293.41 250.91 2384.92 35.54 2010-03-03 03:26:46.000 062 33293.35 250.98 2384.97 35.54 2010-03-03 03:26:47.000 062 33293.37 250.93 2385.01 35.54 2010-03-03 03:26:48.000 062 33293.26 250.96 2385.09 35.54 2010-03-03 03:26:49.000 062 33293.40 250.95 2385.01 35.54 2010-03-03 03:26:50.000 062 33293.35 250.95 2385.00 35.54 2010-03-03 03:26:51.000 062 33293.34 250.94 2385.04 35.54 2010-03-03 03:26:52.000 062 33293.35 250.96 2385.04 35.54 2010-03-03 03:26:53.000 062 33293.36 250.93 2385.13 35.54 2010-03-03 03:26:54.000 062 33293.44 250.94 2385.05 35.54 2010-03-03 03:26:55.000 062 33293.31 250.94 2384.98 35.54 2010-03-03 03:26:56.000 062 33293.35 250.95 2385.01 35.54 2010-03-03 03:26:57.000 062 33293.39 250.96 2384.98 35.54 2010-03-03 03:26:58.000 062 33293.28 251.02 2384.97 35.54 2010-03-03 03:26:59.000 062 33293.35 250.99 2385.05 35.54 2010-03-03 03:27:00.000 062 33293.38 250.93 2385.12 35.54 2010-03-03 03:27:01.000 062 33293.31 250.96 2385.07 35.54 2010-03-03 03:27:02.000 062 33293.39 250.97 2384.99 35.54 2010-03-03 03:27:03.000 062 33293.39 250.99 2385.08 35.54 2010-03-03 03:27:04.000 062 33293.46 251.01 2385.02 35.54 2010-03-03 03:27:05.000 062 33293.52 250.96 2385.07 35.54 2010-03-03 03:27:06.000 062 33293.44 250.94 2385.08 35.54 2010-03-03 03:27:07.000 062 33293.48 251.01 2385.04 35.54 2010-03-03 03:27:08.000 062 33293.41 250.97 2385.06 35.54 2010-03-03 03:27:09.000 062 33293.42 250.96 2384.98 35.54 2010-03-03 03:27:10.000 062 33293.44 250.97 2385.06 35.54 2010-03-03 03:27:11.000 062 33293.47 250.91 2384.92 35.54 2010-03-03 03:27:12.000 062 33293.41 250.98 2385.04 35.54 2010-03-03 03:27:13.000 062 33293.39 250.99 2385.03 35.54 2010-03-03 03:27:14.000 062 33293.38 250.99 2385.00 35.54 2010-03-03 03:27:15.000 062 33293.49 250.93 2385.06 35.53 2010-03-03 03:27:16.000 062 33293.52 250.95 2384.93 35.53 2010-03-03 03:27:17.000 062 33293.51 250.90 2385.01 35.54 2010-03-03 03:27:18.000 062 33293.47 250.93 2384.99 35.54 2010-03-03 03:27:19.000 062 33293.55 250.93 2384.94 35.54 2010-03-03 03:27:20.000 062 33293.58 250.94 2384.98 35.54 2010-03-03 03:27:21.000 062 33293.61 250.94 2385.01 35.54 2010-03-03 03:27:22.000 062 33293.64 250.97 2385.02 35.54 2010-03-03 03:27:23.000 062 33293.60 250.89 2384.95 35.54 2010-03-03 03:27:24.000 062 33293.63 250.89 2384.97 35.54 2010-03-03 03:27:25.000 062 33293.75 250.89 2384.99 35.54 2010-03-03 03:27:26.000 062 33293.74 250.89 2384.96 35.54 2010-03-03 03:27:27.000 062 33293.84 250.94 2384.93 35.54 2010-03-03 03:27:28.000 062 33293.66 250.94 2384.97 35.54 2010-03-03 03:27:29.000 062 33293.75 250.93 2384.91 35.54 2010-03-03 03:27:30.000 062 33293.83 250.90 2385.06 35.53 2010-03-03 03:27:31.000 062 33293.91 250.89 2384.94 35.54 2010-03-03 03:27:32.000 062 33293.83 250.86 2384.94 35.53 2010-03-03 03:27:33.000 062 33293.79 250.85 2384.86 35.53 2010-03-03 03:27:34.000 062 33293.91 250.81 2384.89 35.53 2010-03-03 03:27:35.000 062 33293.84 250.81 2384.83 35.53 2010-03-03 03:27:36.000 062 33294.12 250.81 2384.89 35.53 2010-03-03 03:27:37.000 062 33294.04 250.80 2384.82 35.53 2010-03-03 03:27:38.000 062 33294.04 250.80 2384.84 35.53 2010-03-03 03:27:39.000 062 33293.98 250.78 2384.80 35.53 2010-03-03 03:27:40.000 062 33294.04 250.73 2384.89 35.54 2010-03-03 03:27:41.000 062 33293.93 250.79 2384.94 35.54 2010-03-03 03:27:42.000 062 33294.02 250.75 2384.77 35.53 2010-03-03 03:27:43.000 062 33294.13 250.75 2384.84 35.53 2010-03-03 03:27:44.000 062 33294.09 250.71 2384.82 35.53 2010-03-03 03:27:45.000 062 33294.06 250.75 2384.85 35.53 2010-03-03 03:27:46.000 062 33294.11 250.72 2384.81 35.53 2010-03-03 03:27:47.000 062 33294.06 250.73 2384.89 35.53 2010-03-03 03:27:48.000 062 33294.14 250.74 2384.81 35.53 2010-03-03 03:27:49.000 062 33294.10 250.72 2384.80 35.53 2010-03-03 03:27:50.000 062 33294.11 250.70 2384.85 35.53 2010-03-03 03:27:51.000 062 33294.08 250.73 2384.81 35.53 2010-03-03 03:27:52.000 062 33294.13 250.76 2384.80 35.53 2010-03-03 03:27:53.000 062 33294.11 250.72 2384.79 35.54 2010-03-03 03:27:54.000 062 33294.12 250.72 2384.79 35.54 2010-03-03 03:27:55.000 062 33294.09 250.71 2384.84 35.53 2010-03-03 03:27:56.000 062 33294.03 250.70 2384.80 35.53 2010-03-03 03:27:57.000 062 33294.21 250.72 2384.78 35.53 2010-03-03 03:27:58.000 062 33294.07 250.72 2384.72 35.53 2010-03-03 03:27:59.000 062 33294.17 250.72 2384.73 35.53 2010-03-03 03:28:00.000 062 33294.09 250.68 2384.67 35.54 2010-03-03 03:28:01.000 062 33294.14 250.64 2384.78 35.53 2010-03-03 03:28:02.000 062 33294.06 250.67 2384.73 35.53 2010-03-03 03:28:03.000 062 33294.14 250.70 2384.73 35.53 2010-03-03 03:28:04.000 062 33294.22 250.65 2384.81 35.53 2010-03-03 03:28:05.000 062 33294.22 250.64 2384.80 35.53 2010-03-03 03:28:06.000 062 33294.09 250.71 2384.77 35.53 2010-03-03 03:28:07.000 062 33294.18 250.65 2384.76 35.53 2010-03-03 03:28:08.000 062 33294.19 250.67 2384.73 35.53 2010-03-03 03:28:09.000 062 33294.19 250.67 2384.71 35.54 2010-03-03 03:28:10.000 062 33294.23 250.67 2384.78 35.53 2010-03-03 03:28:11.000 062 33294.14 250.63 2384.82 35.53 2010-03-03 03:28:12.000 062 33294.13 250.67 2384.72 35.53 2010-03-03 03:28:13.000 062 33294.13 250.66 2384.76 35.53 2010-03-03 03:28:14.000 062 33294.10 250.68 2384.79 35.53 2010-03-03 03:28:15.000 062 33294.10 250.68 2384.69 35.53 2010-03-03 03:28:16.000 062 33294.10 250.68 2384.81 35.54 2010-03-03 03:28:17.000 062 33294.04 250.66 2384.78 35.53 2010-03-03 03:28:18.000 062 33294.10 250.66 2384.72 35.53 2010-03-03 03:28:19.000 062 33293.96 250.68 2384.83 35.53 2010-03-03 03:28:20.000 062 33293.98 250.66 2384.80 35.53 2010-03-03 03:28:21.000 062 33294.03 250.66 2384.75 35.53 2010-03-03 03:28:22.000 062 33294.00 250.65 2384.80 35.53 2010-03-03 03:28:23.000 062 33293.98 250.65 2384.80 35.53 2010-03-03 03:28:24.000 062 33293.86 250.71 2384.74 35.53 2010-03-03 03:28:25.000 062 33293.91 250.69 2384.79 35.53 2010-03-03 03:28:26.000 062 33293.94 250.69 2384.89 35.53 2010-03-03 03:28:27.000 062 33293.98 250.59 2384.85 35.53 2010-03-03 03:28:28.000 062 33293.89 250.68 2384.79 35.53 2010-03-03 03:28:29.000 062 33293.78 250.69 2384.85 35.53 2010-03-03 03:28:30.000 062 33293.81 250.74 2384.79 35.53 2010-03-03 03:28:31.000 062 33293.85 250.70 2384.81 35.53 2010-03-03 03:28:32.000 062 33293.75 250.72 2384.88 35.53 2010-03-03 03:28:33.000 062 33293.73 250.78 2384.88 35.53 2010-03-03 03:28:34.000 062 33293.76 250.78 2384.89 35.53 2010-03-03 03:28:35.000 062 33293.62 250.77 2384.94 35.53 2010-03-03 03:28:36.000 062 33293.75 250.75 2384.88 35.53 2010-03-03 03:28:37.000 062 33293.54 250.82 2384.86 35.53 2010-03-03 03:28:38.000 062 33293.57 250.81 2384.88 35.53 2010-03-03 03:28:39.000 062 33293.63 250.86 2384.94 35.53 2010-03-03 03:28:40.000 062 33293.52 250.86 2384.92 35.53 2010-03-03 03:28:41.000 062 33293.50 250.86 2384.88 35.54 2010-03-03 03:28:42.000 062 33293.64 250.88 2384.94 35.53 2010-03-03 03:28:43.000 062 33293.41 250.87 2384.96 35.53 2010-03-03 03:28:44.000 062 33293.37 250.89 2384.93 35.53 2010-03-03 03:28:45.000 062 33293.40 250.92 2385.02 35.53 2010-03-03 03:28:46.000 062 33293.37 250.94 2384.92 35.53 2010-03-03 03:28:47.000 062 33293.39 250.91 2384.99 35.53 2010-03-03 03:28:48.000 062 33293.23 250.94 2385.03 35.53 2010-03-03 03:28:49.000 062 33293.32 250.98 2384.97 35.53 2010-03-03 03:28:50.000 062 33293.30 250.93 2384.99 35.53 2010-03-03 03:28:51.000 062 33293.20 250.95 2384.99 35.53 2010-03-03 03:28:52.000 062 33293.26 250.97 2385.04 35.53 2010-03-03 03:28:53.000 062 33293.21 250.99 2384.96 35.53 2010-03-03 03:28:54.000 062 33293.26 250.96 2385.01 35.53 2010-03-03 03:28:55.000 062 33293.20 250.99 2385.16 35.53 2010-03-03 03:28:56.000 062 33293.14 250.99 2385.16 35.53 2010-03-03 03:28:57.000 062 33293.25 251.03 2385.09 35.53 2010-03-03 03:28:58.000 062 33293.19 251.02 2385.10 35.53 2010-03-03 03:28:59.000 062 33293.16 251.03 2385.11 35.53 2010-03-03 03:29:00.000 062 33293.07 250.99 2385.17 35.53 2010-03-03 03:29:01.000 062 33293.13 251.03 2385.16 35.53 2010-03-03 03:29:02.000 062 33293.10 251.00 2385.21 35.53 2010-03-03 03:29:03.000 062 33293.11 251.07 2385.13 35.53 2010-03-03 03:29:04.000 062 33293.10 251.02 2385.15 35.53 2010-03-03 03:29:05.000 062 33293.08 251.04 2385.14 35.53 2010-03-03 03:29:06.000 062 33293.08 251.06 2385.20 35.53 2010-03-03 03:29:07.000 062 33293.15 251.04 2385.10 35.53 2010-03-03 03:29:08.000 062 33293.06 251.01 2385.16 35.53 2010-03-03 03:29:09.000 062 33293.08 251.07 2385.25 35.53 2010-03-03 03:29:10.000 062 33293.05 251.09 2385.22 35.53 2010-03-03 03:29:11.000 062 33293.12 251.06 2385.19 35.53 2010-03-03 03:29:12.000 062 33293.06 251.09 2385.17 35.53 2010-03-03 03:29:13.000 062 33293.17 251.06 2385.25 35.53 2010-03-03 03:29:14.000 062 33293.07 251.05 2385.20 35.53 2010-03-03 03:29:15.000 062 33293.14 251.08 2385.20 35.53 2010-03-03 03:29:16.000 062 33293.18 251.03 2385.15 35.53 2010-03-03 03:29:17.000 062 33293.07 251.07 2385.17 35.53 2010-03-03 03:29:18.000 062 33293.22 251.06 2385.20 35.53 2010-03-03 03:29:19.000 062 33293.28 251.05 2385.24 35.53 2010-03-03 03:29:20.000 062 33293.24 251.07 2385.21 35.53 2010-03-03 03:29:21.000 062 33293.23 251.04 2385.25 35.53 2010-03-03 03:29:22.000 062 33293.32 251.05 2385.17 35.53 2010-03-03 03:29:23.000 062 33293.23 251.06 2385.18 35.53 2010-03-03 03:29:24.000 062 33293.29 251.04 2385.20 35.53 2010-03-03 03:29:25.000 062 33293.30 251.04 2385.21 35.53 2010-03-03 03:29:26.000 062 33293.27 251.04 2385.25 35.53 2010-03-03 03:29:27.000 062 33293.32 251.06 2385.22 35.53 2010-03-03 03:29:28.000 062 33293.33 251.04 2385.16 35.53 2010-03-03 03:29:29.000 062 33293.41 251.06 2385.16 35.53 2010-03-03 03:29:30.000 062 33293.31 251.03 2385.20 35.53 2010-03-03 03:29:31.000 062 33293.33 251.04 2385.14 35.53 2010-03-03 03:29:32.000 062 33293.36 251.01 2385.10 35.53 2010-03-03 03:29:33.000 062 33293.42 251.05 2385.14 35.53 2010-03-03 03:29:34.000 062 33293.49 251.02 2385.21 35.53 2010-03-03 03:29:35.000 062 33293.39 251.00 2385.20 35.53 2010-03-03 03:29:36.000 062 33293.50 251.00 2385.12 35.53 2010-03-03 03:29:37.000 062 33293.41 251.04 2385.14 35.53 2010-03-03 03:29:38.000 062 33293.44 251.04 2385.10 35.53 2010-03-03 03:29:39.000 062 33293.56 251.02 2385.15 35.53 2010-03-03 03:29:40.000 062 33293.47 251.04 2385.11 35.53 2010-03-03 03:29:41.000 062 33293.48 251.03 2385.03 35.53 2010-03-03 03:29:42.000 062 33293.57 251.06 2385.07 35.53 2010-03-03 03:29:43.000 062 33293.60 251.02 2385.07 35.53 2010-03-03 03:29:44.000 062 33293.61 251.03 2385.08 35.53 2010-03-03 03:29:45.000 062 33293.62 251.02 2385.08 35.53 2010-03-03 03:29:46.000 062 33293.62 251.02 2385.12 35.53 2010-03-03 03:29:47.000 062 33293.64 251.01 2385.16 35.53 2010-03-03 03:29:48.000 062 33293.66 251.03 2385.07 35.53 2010-03-03 03:29:49.000 062 33293.71 251.04 2385.13 35.53 2010-03-03 03:29:50.000 062 33293.67 251.02 2385.11 35.53 2010-03-03 03:29:51.000 062 33293.76 250.99 2385.11 35.53 2010-03-03 03:29:52.000 062 33293.72 250.96 2385.09 35.53 2010-03-03 03:29:53.000 062 33293.76 250.99 2385.03 35.53 2010-03-03 03:29:54.000 062 33293.81 251.03 2385.09 35.53 2010-03-03 03:29:55.000 062 33293.91 250.98 2384.99 35.53 2010-03-03 03:29:56.000 062 33293.86 250.99 2385.03 35.53 2010-03-03 03:29:57.000 062 33293.87 250.96 2384.93 35.53 2010-03-03 03:29:58.000 062 33293.89 250.92 2385.05 35.53 2010-03-03 03:29:59.000 062 33293.93 250.95 2384.99 35.53 2010-03-03 03:30:00.000 062 33293.98 250.94 2385.00 35.53 2010-03-03 03:30:01.000 062 33293.91 250.95 2384.96 35.53 2010-03-03 03:30:02.000 062 33294.00 250.96 2384.96 35.53 2010-03-03 03:30:03.000 062 33293.97 250.96 2384.99 35.53 2010-03-03 03:30:04.000 062 33294.01 250.94 2384.98 35.53 2010-03-03 03:30:05.000 062 33293.96 250.91 2385.01 35.53 2010-03-03 03:30:06.000 062 33294.09 250.95 2384.94 35.53 2010-03-03 03:30:07.000 062 33293.96 250.97 2384.93 35.53 2010-03-03 03:30:08.000 062 33293.97 250.94 2384.95 35.53 2010-03-03 03:30:09.000 062 33293.98 250.97 2384.89 35.53 2010-03-03 03:30:10.000 062 33294.00 250.98 2385.02 35.53 2010-03-03 03:30:11.000 062 33293.94 250.93 2384.94 35.53 2010-03-03 03:30:12.000 062 33294.10 250.91 2384.95 35.53 2010-03-03 03:30:13.000 062 33293.96 250.97 2384.94 35.53 2010-03-03 03:30:14.000 062 33293.99 250.93 2384.91 35.53 2010-03-03 03:30:15.000 062 33294.06 250.96 2384.92 35.53 2010-03-03 03:30:16.000 062 33294.03 250.91 2384.94 35.53 2010-03-03 03:30:17.000 062 33293.86 250.94 2384.99 35.53 2010-03-03 03:30:18.000 062 33294.05 250.95 2384.86 35.53 2010-03-03 03:30:19.000 062 33294.05 250.90 2384.90 35.53 2010-03-03 03:30:20.000 062 33294.00 250.93 2384.95 35.53 2010-03-03 03:30:21.000 062 33293.97 250.94 2384.88 35.53 2010-03-03 03:30:22.000 062 33293.91 250.93 2384.95 35.53 2010-03-03 03:30:23.000 062 33293.94 250.93 2384.92 35.53 2010-03-03 03:30:24.000 062 33293.98 250.92 2384.94 35.53 2010-03-03 03:30:25.000 062 33293.98 250.95 2384.89 35.53 2010-03-03 03:30:26.000 062 33293.98 250.94 2384.91 35.53 2010-03-03 03:30:27.000 062 33293.97 250.96 2384.86 35.53 2010-03-03 03:30:28.000 062 33293.90 250.95 2384.92 35.53 2010-03-03 03:30:29.000 062 33293.89 250.98 2384.93 35.53 2010-03-03 03:30:30.000 062 33293.87 250.97 2384.95 35.53 2010-03-03 03:30:31.000 062 33293.79 250.96 2384.98 35.53 2010-03-03 03:30:32.000 062 33293.81 250.97 2385.02 35.53 2010-03-03 03:30:33.000 062 33293.81 251.01 2384.96 35.53 2010-03-03 03:30:34.000 062 33293.79 251.03 2384.96 35.53 2010-03-03 03:30:35.000 062 33293.84 250.98 2385.04 35.53 2010-03-03 03:30:36.000 062 33293.78 251.00 2384.93 35.53 2010-03-03 03:30:37.000 062 33293.76 251.05 2384.95 35.53 2010-03-03 03:30:38.000 062 33293.75 251.04 2384.91 35.53 2010-03-03 03:30:39.000 062 33293.78 251.01 2384.92 35.53 2010-03-03 03:30:40.000 062 33293.76 251.04 2384.98 35.53 2010-03-03 03:30:41.000 062 33293.77 251.02 2384.95 35.53 2010-03-03 03:30:42.000 062 33293.74 251.06 2384.94 35.53 2010-03-03 03:30:43.000 062 33293.77 251.10 2385.02 35.53 2010-03-03 03:30:44.000 062 33293.66 251.09 2385.07 35.53 2010-03-03 03:30:45.000 062 33293.76 251.05 2384.97 35.53 2010-03-03 03:30:46.000 062 33293.67 251.09 2384.99 35.53 2010-03-03 03:30:47.000 062 33293.66 251.06 2385.03 35.53 2010-03-03 03:30:48.000 062 33293.63 251.07 2384.99 35.53 2010-03-03 03:30:49.000 062 33293.63 251.09 2385.07 35.53 2010-03-03 03:30:50.000 062 33293.50 251.07 2385.04 35.53 2010-03-03 03:30:51.000 062 33293.49 251.09 2384.97 35.53 2010-03-03 03:30:52.000 062 33293.50 251.13 2385.09 35.53 2010-03-03 03:30:53.000 062 33293.48 251.11 2385.06 35.53 2010-03-03 03:30:54.000 062 33293.48 251.10 2385.05 35.53 2010-03-03 03:30:55.000 062 33293.39 251.10 2385.01 35.53 2010-03-03 03:30:56.000 062 33293.41 251.10 2384.98 35.53 2010-03-03 03:30:57.000 062 33293.41 251.11 2385.10 35.53 2010-03-03 03:30:58.000 062 33293.38 251.07 2385.06 35.53 2010-03-03 03:30:59.000 062 33293.40 251.10 2384.95 35.53 2010-03-03 03:31:00.000 062 33293.39 251.12 2385.07 35.53 2010-03-03 03:31:01.000 062 33293.32 251.14 2385.13 35.53 2010-03-03 03:31:02.000 062 33293.24 251.14 2385.10 35.53 2010-03-03 03:31:03.000 062 33293.27 251.15 2385.09 35.53 2010-03-03 03:31:04.000 062 33293.27 251.18 2385.09 35.53 2010-03-03 03:31:05.000 062 33293.32 251.12 2385.11 35.53 2010-03-03 03:31:06.000 062 33293.31 251.19 2385.07 35.53 2010-03-03 03:31:07.000 062 33293.24 251.17 2385.14 35.53 2010-03-03 03:31:08.000 062 33293.28 251.14 2385.07 35.53 2010-03-03 03:31:09.000 062 33293.32 251.16 2385.13 35.53 2010-03-03 03:31:10.000 062 33293.25 251.18 2385.18 35.53 2010-03-03 03:31:11.000 062 33293.27 251.22 2385.20 35.53 2010-03-03 03:31:12.000 062 33293.42 251.21 2385.16 35.53 2010-03-03 03:31:13.000 062 33293.29 251.23 2385.16 35.53 2010-03-03 03:31:14.000 062 33293.26 251.19 2385.12 35.53 2010-03-03 03:31:15.000 062 33293.31 251.12 2385.16 35.53 2010-03-03 03:31:16.000 062 33293.31 251.17 2385.13 35.53 2010-03-03 03:31:17.000 062 33293.37 251.16 2385.11 35.53 2010-03-03 03:31:18.000 062 33293.25 251.15 2385.16 35.53 2010-03-03 03:31:19.000 062 33293.19 251.19 2385.22 35.53 2010-03-03 03:31:20.000 062 33293.20 251.16 2385.21 35.53 2010-03-03 03:31:21.000 062 33293.30 251.17 2385.25 35.53 2010-03-03 03:31:22.000 062 33293.34 251.20 2385.13 35.53 2010-03-03 03:31:23.000 062 33293.23 251.20 2385.21 35.53 2010-03-03 03:31:24.000 062 33293.26 251.20 2385.14 35.53 2010-03-03 03:31:25.000 062 33293.26 251.21 2385.14 35.53 2010-03-03 03:31:26.000 062 33293.28 251.17 2385.15 35.53 2010-03-03 03:31:27.000 062 33293.25 251.21 2385.25 35.53 2010-03-03 03:31:28.000 062 33293.28 251.17 2385.17 35.53 2010-03-03 03:31:29.000 062 33293.32 251.18 2385.13 35.53 2010-03-03 03:31:30.000 062 33293.23 251.21 2385.19 35.53 2010-03-03 03:31:31.000 062 33293.33 251.20 2385.22 35.53 2010-03-03 03:31:32.000 062 33293.36 251.19 2385.27 35.53 2010-03-03 03:31:33.000 062 33293.36 251.18 2385.28 35.53 2010-03-03 03:31:34.000 062 33293.40 251.17 2385.22 35.53 2010-03-03 03:31:35.000 062 33293.34 251.21 2385.22 35.53 2010-03-03 03:31:36.000 062 33293.50 251.20 2385.22 35.53 2010-03-03 03:31:37.000 062 33293.50 251.15 2385.16 35.53 2010-03-03 03:31:38.000 062 33293.50 251.18 2385.16 35.53 2010-03-03 03:31:39.000 062 33293.48 251.18 2385.17 35.53 2010-03-03 03:31:40.000 062 33293.56 251.20 2385.17 35.53 2010-03-03 03:31:41.000 062 33293.43 251.16 2385.23 35.53 2010-03-03 03:31:42.000 062 33293.50 251.12 2385.17 35.53 2010-03-03 03:31:43.000 062 33293.63 251.14 2385.04 35.53 2010-03-03 03:31:44.000 062 33293.57 251.12 2385.01 35.53 2010-03-03 03:31:45.000 062 33293.58 251.10 2385.19 35.53 2010-03-03 03:31:46.000 062 33293.55 251.12 2385.11 35.53 2010-03-03 03:31:47.000 062 33293.64 251.14 2385.06 35.53 2010-03-03 03:31:48.000 062 33293.56 251.13 2385.06 35.53 2010-03-03 03:31:49.000 062 33293.62 251.12 2385.19 35.53 2010-03-03 03:31:50.000 062 33293.62 251.13 2385.14 35.53 2010-03-03 03:31:51.000 062 33293.65 251.14 2385.03 35.53 2010-03-03 03:31:52.000 062 33293.66 251.14 2385.05 35.53 2010-03-03 03:31:53.000 062 33293.70 251.15 2385.03 35.53 2010-03-03 03:31:54.000 062 33293.72 251.12 2385.13 35.53 2010-03-03 03:31:55.000 062 33293.69 251.12 2385.09 35.53 2010-03-03 03:31:56.000 062 33293.73 251.14 2385.01 35.53 2010-03-03 03:31:57.000 062 33293.73 251.08 2385.06 35.53 2010-03-03 03:31:58.000 062 33293.83 251.12 2385.13 35.53 2010-03-03 03:31:59.000 062 33293.85 251.12 2385.06 35.53 2010-03-03 03:32:00.000 062 33293.89 251.13 2385.01 35.53 2010-03-03 03:32:01.000 062 33293.89 251.10 2385.10 35.53 2010-03-03 03:32:02.000 062 33293.89 251.12 2385.04 35.53 2010-03-03 03:32:03.000 062 33293.99 251.08 2385.03 35.53 2010-03-03 03:32:04.000 062 33293.93 251.12 2384.98 35.53 2010-03-03 03:32:05.000 062 33293.98 251.11 2384.96 35.53 2010-03-03 03:32:06.000 062 33293.98 251.15 2385.01 35.53 2010-03-03 03:32:07.000 062 33293.92 251.09 2385.10 35.53 2010-03-03 03:32:08.000 062 33293.91 251.10 2385.01 35.53 2010-03-03 03:32:09.000 062 33293.93 251.12 2385.05 35.53 2010-03-03 03:32:10.000 062 33293.96 251.12 2384.97 35.53 2010-03-03 03:32:11.000 062 33293.93 251.14 2385.01 35.53 2010-03-03 03:32:12.000 062 33294.07 251.17 2384.99 35.53 2010-03-03 03:32:13.000 062 33293.88 251.10 2384.92 35.53 2010-03-03 03:32:14.000 062 33293.93 251.09 2384.91 35.53 2010-03-03 03:32:15.000 062 33293.96 251.17 2384.95 35.53 2010-03-03 03:32:16.000 062 33293.94 251.13 2384.95 35.53 2010-03-03 03:32:17.000 062 33293.89 251.09 2385.03 35.53 2010-03-03 03:32:18.000 062 33293.96 251.14 2384.91 35.53 2010-03-03 03:32:19.000 062 33293.89 251.10 2384.96 35.53 2010-03-03 03:32:20.000 062 33293.90 251.13 2384.98 35.53 2010-03-03 03:32:21.000 062 33294.01 251.12 2384.97 35.53 2010-03-03 03:32:22.000 062 33293.99 251.09 2385.08 35.53 2010-03-03 03:32:23.000 062 33294.00 251.09 2385.01 35.53 2010-03-03 03:32:24.000 062 33293.95 251.13 2385.06 35.53 2010-03-03 03:32:25.000 062 33294.01 251.20 2384.95 35.53 2010-03-03 03:32:26.000 062 33294.05 251.16 2384.95 35.53 2010-03-03 03:32:27.000 062 33293.97 251.13 2385.03 35.53 2010-03-03 03:32:28.000 062 33293.87 251.15 2384.95 35.53 2010-03-03 03:32:29.000 062 33293.91 251.16 2385.01 35.53 2010-03-03 03:32:30.000 062 33293.89 251.15 2384.97 35.53 2010-03-03 03:32:31.000 062 33293.93 251.16 2385.01 35.53 2010-03-03 03:32:32.000 062 33293.89 251.17 2385.01 35.53 2010-03-03 03:32:33.000 062 33293.96 251.10 2384.95 35.53 2010-03-03 03:32:34.000 062 33293.93 251.17 2384.99 35.53 2010-03-03 03:32:35.000 062 33293.84 251.18 2384.97 35.53 2010-03-03 03:32:36.000 062 33293.99 251.22 2384.95 35.53 2010-03-03 03:32:37.000 062 33293.81 251.19 2384.96 35.53 2010-03-03 03:32:38.000 062 33293.85 251.20 2384.98 35.53 2010-03-03 03:32:39.000 062 33293.83 251.21 2385.03 35.53 2010-03-03 03:32:40.000 062 33293.83 251.24 2385.07 35.53 2010-03-03 03:32:41.000 062 33293.83 251.21 2385.01 35.53 2010-03-03 03:32:42.000 062 33293.81 251.24 2385.09 35.53 2010-03-03 03:32:43.000 062 33293.86 251.19 2385.05 35.53 2010-03-03 03:32:44.000 062 33293.85 251.20 2384.98 35.53 2010-03-03 03:32:45.000 062 33293.77 251.25 2384.96 35.53 2010-03-03 03:32:46.000 062 33293.86 251.24 2385.06 35.53 2010-03-03 03:32:47.000 062 33293.81 251.23 2385.05 35.53 2010-03-03 03:32:48.000 062 33293.82 251.24 2385.04 35.53 2010-03-03 03:32:49.000 062 33293.77 251.24 2385.06 35.53 2010-03-03 03:32:50.000 062 33293.78 251.27 2385.05 35.53 2010-03-03 03:32:51.000 062 33293.81 251.25 2385.13 35.53 2010-03-03 03:32:52.000 062 33293.76 251.29 2385.04 35.53 2010-03-03 03:32:53.000 062 33293.67 251.25 2385.07 35.53 2010-03-03 03:32:54.000 062 33293.74 251.27 2385.03 35.53 2010-03-03 03:32:55.000 062 33293.67 251.25 2385.07 35.53 2010-03-03 03:32:56.000 062 33293.62 251.23 2385.08 35.53 2010-03-03 03:32:57.000 062 33293.72 251.28 2385.09 35.53 2010-03-03 03:32:58.000 062 33293.69 251.30 2385.10 35.53 2010-03-03 03:32:59.000 062 33293.68 251.26 2385.14 35.53 2010-03-03 03:33:00.000 062 33293.65 251.28 2384.99 35.53 2010-03-03 03:33:01.000 062 33293.60 251.31 2385.14 35.53 2010-03-03 03:33:02.000 062 33293.56 251.33 2385.10 35.53 2010-03-03 03:33:03.000 062 33293.67 251.30 2385.10 35.53 2010-03-03 03:33:04.000 062 33293.53 251.32 2385.05 35.53 2010-03-03 03:33:05.000 062 33293.58 251.37 2385.11 35.53 2010-03-03 03:33:06.000 062 33293.51 251.36 2385.15 35.53 2010-03-03 03:33:07.000 062 33293.55 251.39 2385.19 35.53 2010-03-03 03:33:08.000 062 33293.44 251.39 2385.19 35.53 2010-03-03 03:33:09.000 062 33293.42 251.35 2385.14 35.53 2010-03-03 03:33:10.000 062 33293.39 251.37 2385.15 35.53 2010-03-03 03:33:11.000 062 33293.36 251.39 2385.11 35.53 2010-03-03 03:33:12.000 062 33293.35 251.39 2385.17 35.53 2010-03-03 03:33:13.000 062 33293.50 251.43 2385.20 35.53 2010-03-03 03:33:14.000 062 33293.36 251.40 2385.20 35.53 2010-03-03 03:33:15.000 062 33293.36 251.39 2385.23 35.53 2010-03-03 03:33:16.000 062 33293.41 251.31 2385.25 35.53 2010-03-03 03:33:17.000 062 33293.37 251.35 2385.24 35.53 2010-03-03 03:33:18.000 062 33293.39 251.37 2385.14 35.53 2010-03-03 03:33:19.000 062 33293.45 251.37 2385.20 35.53 2010-03-03 03:33:20.000 062 33293.35 251.37 2385.22 35.53 2010-03-03 03:33:21.000 062 33293.45 251.44 2385.26 35.53 2010-03-03 03:33:22.000 062 33293.39 251.39 2385.30 35.53 2010-03-03 03:33:23.000 062 33293.37 251.37 2385.20 35.53 2010-03-03 03:33:24.000 062 33293.45 251.39 2385.14 35.53 2010-03-03 03:33:25.000 062 33293.47 251.39 2385.26 35.53 2010-03-03 03:33:26.000 062 33293.44 251.40 2385.20 35.53 2010-03-03 03:33:27.000 062 33293.42 251.39 2385.28 35.53 2010-03-03 03:33:28.000 062 33293.39 251.43 2385.23 35.53 2010-03-03 03:33:29.000 062 33293.23 251.37 2385.24 35.53 2010-03-03 03:33:30.000 062 33293.50 251.40 2385.30 35.53 2010-03-03 03:33:31.000 062 33293.31 251.38 2385.22 35.53 2010-03-03 03:33:32.000 062 33293.33 251.39 2385.28 35.53 2010-03-03 03:33:33.000 062 33293.35 251.39 2385.22 35.53 2010-03-03 03:33:34.000 062 33293.33 251.41 2385.20 35.53 2010-03-03 03:33:35.000 062 33293.39 251.38 2385.31 35.53 2010-03-03 03:33:36.000 062 33293.31 251.37 2385.24 35.53 2010-03-03 03:33:37.000 062 33293.38 251.38 2385.30 35.53 2010-03-03 03:33:38.000 062 33293.35 251.34 2385.25 35.53 2010-03-03 03:33:39.000 062 33293.33 251.36 2385.29 35.53 2010-03-03 03:33:40.000 062 33293.38 251.36 2385.24 35.53 2010-03-03 03:33:41.000 062 33293.35 251.35 2385.23 35.53 2010-03-03 03:33:42.000 062 33293.44 251.36 2385.25 35.53 2010-03-03 03:33:43.000 062 33293.42 251.37 2385.25 35.53 2010-03-03 03:33:44.000 062 33293.49 251.35 2385.28 35.53 2010-03-03 03:33:45.000 062 33293.39 251.34 2385.26 35.53 2010-03-03 03:33:46.000 062 33293.48 251.36 2385.35 35.53 2010-03-03 03:33:47.000 062 33293.50 251.31 2385.28 35.53 2010-03-03 03:33:48.000 062 33293.48 251.35 2385.26 35.53 2010-03-03 03:33:49.000 062 33293.53 251.34 2385.29 35.53 2010-03-03 03:33:50.000 062 33293.56 251.30 2385.25 35.53 2010-03-03 03:33:51.000 062 33293.58 251.31 2385.25 35.53 2010-03-03 03:33:52.000 062 33293.53 251.32 2385.28 35.53 2010-03-03 03:33:53.000 062 33293.58 251.31 2385.26 35.53 2010-03-03 03:33:54.000 062 33293.57 251.29 2385.25 35.53 2010-03-03 03:33:55.000 062 33293.54 251.26 2385.30 35.53 2010-03-03 03:33:56.000 062 33293.60 251.23 2385.29 35.53 2010-03-03 03:33:57.000 062 33293.75 251.29 2385.28 35.53 2010-03-03 03:33:58.000 062 33293.60 251.30 2385.19 35.53 2010-03-03 03:33:59.000 062 33293.63 251.28 2385.25 35.53 2010-03-03 03:34:00.000 062 33293.66 251.29 2385.19 35.53 2010-03-03 03:34:01.000 062 33293.67 251.26 2385.23 35.53 2010-03-03 03:34:02.000 062 33293.54 251.24 2385.26 35.53 2010-03-03 03:34:03.000 062 33293.65 251.30 2385.20 35.53 2010-03-03 03:34:04.000 062 33293.66 251.28 2385.12 35.53 2010-03-03 03:34:05.000 062 33293.56 251.25 2385.24 35.53 2010-03-03 03:34:06.000 062 33293.80 251.27 2385.29 35.53 2010-03-03 03:34:07.000 062 33293.67 251.26 2385.13 35.53 2010-03-03 03:34:08.000 062 33293.61 251.24 2385.27 35.53 2010-03-03 03:34:09.000 062 33293.69 251.27 2385.16 35.53 2010-03-03 03:34:10.000 062 33293.76 251.32 2385.25 35.53 2010-03-03 03:34:11.000 062 33293.70 251.27 2385.20 35.53 2010-03-03 03:34:12.000 062 33293.72 251.28 2385.22 35.53 2010-03-03 03:34:13.000 062 33293.86 251.27 2385.14 35.53 2010-03-03 03:34:14.000 062 33293.75 251.29 2385.13 35.53 2010-03-03 03:34:15.000 062 33293.81 251.25 2385.21 35.53 2010-03-03 03:34:16.000 062 33293.79 251.29 2385.22 35.53 2010-03-03 03:34:17.000 062 33293.76 251.24 2385.10 35.53 2010-03-03 03:34:18.000 062 33293.76 251.29 2385.19 35.53 2010-03-03 03:34:19.000 062 33293.92 251.28 2385.27 35.53 2010-03-03 03:34:20.000 062 33293.85 251.27 2385.21 35.53 2010-03-03 03:34:21.000 062 33293.84 251.23 2385.14 35.53 2010-03-03 03:34:22.000 062 33293.97 251.24 2385.16 35.53 2010-03-03 03:34:23.000 062 33293.89 251.20 2385.19 35.53 2010-03-03 03:34:24.000 062 33293.96 251.21 2385.16 35.53 2010-03-03 03:34:25.000 062 33293.99 251.20 2385.16 35.53 2010-03-03 03:34:26.000 062 33293.94 251.20 2385.13 35.53 2010-03-03 03:34:27.000 062 33293.95 251.17 2385.14 35.53 2010-03-03 03:34:28.000 062 33293.98 251.19 2385.12 35.53 2010-03-03 03:34:29.000 062 33293.92 251.21 2385.17 35.53 2010-03-03 03:34:30.000 062 33293.96 251.21 2385.13 35.53 2010-03-03 03:34:31.000 062 33293.94 251.22 2385.15 35.53 2010-03-03 03:34:32.000 062 33293.93 251.18 2385.14 35.53 2010-03-03 03:34:33.000 062 33293.98 251.18 2385.17 35.53 2010-03-03 03:34:34.000 062 33293.92 251.14 2385.04 35.53 2010-03-03 03:34:35.000 062 33293.95 251.15 2385.04 35.53 2010-03-03 03:34:36.000 062 33293.93 251.20 2385.13 35.53 2010-03-03 03:34:37.000 062 33293.91 251.19 2385.10 35.53 2010-03-03 03:34:38.000 062 33293.81 251.18 2385.09 35.53 2010-03-03 03:34:39.000 062 33293.93 251.23 2385.11 35.53 2010-03-03 03:34:40.000 062 33293.84 251.20 2385.13 35.53 2010-03-03 03:34:41.000 062 33293.89 251.25 2385.09 35.53 2010-03-03 03:34:42.000 062 33293.76 251.28 2385.14 35.53 2010-03-03 03:34:43.000 062 33293.89 251.24 2385.05 35.53 2010-03-03 03:34:44.000 062 33293.78 251.27 2385.04 35.53 2010-03-03 03:34:45.000 062 33293.85 251.26 2385.17 35.53 2010-03-03 03:34:46.000 062 33293.82 251.28 2385.11 35.53 2010-03-03 03:34:47.000 062 33293.74 251.28 2385.02 35.53 2010-03-03 03:34:48.000 062 33293.83 251.29 2385.16 35.53 2010-03-03 03:34:49.000 062 33293.72 251.29 2385.22 35.53 2010-03-03 03:34:50.000 062 33293.74 251.28 2385.18 35.53 2010-03-03 03:34:51.000 062 33293.68 251.30 2385.07 35.53 2010-03-03 03:34:52.000 062 33293.71 251.29 2385.13 35.53 2010-03-03 03:34:53.000 062 33293.73 251.30 2385.22 35.53 2010-03-03 03:34:54.000 062 33293.77 251.33 2385.11 35.53 2010-03-03 03:34:55.000 062 33293.73 251.33 2385.22 35.53 2010-03-03 03:34:56.000 062 33293.72 251.29 2385.14 35.53 2010-03-03 03:34:57.000 062 33293.74 251.33 2385.21 35.53 2010-03-03 03:34:58.000 062 33293.63 251.32 2385.13 35.53 2010-03-03 03:34:59.000 062 33293.75 251.31 2385.16 35.53 2010-03-03 03:35:00.000 062 33293.73 251.38 2385.11 35.53 2010-03-03 03:35:01.000 062 33293.52 251.35 2385.28 35.53 2010-03-03 03:35:02.000 062 33293.63 251.34 2385.21 35.53 2010-03-03 03:35:03.000 062 33293.60 251.39 2385.18 35.53 2010-03-03 03:35:04.000 062 33293.51 251.37 2385.14 35.53 2010-03-03 03:35:05.000 062 33293.66 251.40 2385.19 35.53 2010-03-03 03:35:06.000 062 33293.58 251.38 2385.15 35.53 2010-03-03 03:35:07.000 062 33293.47 251.42 2385.18 35.53 2010-03-03 03:35:08.000 062 33293.56 251.42 2385.22 35.53 2010-03-03 03:35:09.000 062 33293.51 251.43 2385.22 35.53 2010-03-03 03:35:10.000 062 33293.48 251.45 2385.27 35.53 2010-03-03 03:35:11.000 062 33293.35 251.46 2385.32 35.53 2010-03-03 03:35:12.000 062 33293.39 251.47 2385.21 35.53 2010-03-03 03:35:13.000 062 33293.36 251.47 2385.29 35.53 2010-03-03 03:35:14.000 062 33293.35 251.50 2385.23 35.53 2010-03-03 03:35:15.000 062 33293.39 251.46 2385.25 35.53 2010-03-03 03:35:16.000 062 33293.36 251.49 2385.32 35.53 2010-03-03 03:35:17.000 062 33293.30 251.44 2385.27 35.53 2010-03-03 03:35:18.000 062 33293.26 251.49 2385.25 35.53 2010-03-03 03:35:19.000 062 33293.38 251.53 2385.22 35.53 2010-03-03 03:35:20.000 062 33293.28 251.50 2385.23 35.53 2010-03-03 03:35:21.000 062 33293.32 251.49 2385.27 35.53 2010-03-03 03:35:22.000 062 33293.25 251.52 2385.40 35.53 2010-03-03 03:35:23.000 062 33293.13 251.49 2385.39 35.53 2010-03-03 03:35:24.000 062 33293.23 251.53 2385.27 35.53 2010-03-03 03:35:25.000 062 33293.24 251.55 2385.24 35.53 2010-03-03 03:35:26.000 062 33293.14 251.51 2385.29 35.53 2010-03-03 03:35:27.000 062 33293.21 251.52 2385.34 35.53 2010-03-03 03:35:28.000 062 33293.25 251.56 2385.39 35.53 2010-03-03 03:35:29.000 062 33293.17 251.55 2385.31 35.53 2010-03-03 03:35:30.000 062 33293.09 251.58 2385.34 35.53 2010-03-03 03:35:31.000 062 33293.29 251.62 2385.39 35.53 2010-03-03 03:35:32.000 062 33293.11 251.62 2385.39 35.53 2010-03-03 03:35:33.000 062 33293.20 251.57 2385.37 35.53 2010-03-03 03:35:34.000 062 33293.16 251.62 2385.42 35.53 2010-03-03 03:35:35.000 062 33293.01 251.59 2385.50 35.53 2010-03-03 03:35:36.000 062 33293.15 251.62 2385.48 35.53 2010-03-03 03:35:37.000 062 33293.20 251.61 2385.48 35.53 2010-03-03 03:35:38.000 062 33293.13 251.59 2385.39 35.53 2010-03-03 03:35:39.000 062 33293.16 251.67 2385.42 35.53 2010-03-03 03:35:40.000 062 33293.17 251.63 2385.41 35.53 2010-03-03 03:35:41.000 062 33293.17 251.63 2385.37 35.53 2010-03-03 03:35:42.000 062 33293.18 251.60 2385.44 35.53 2010-03-03 03:35:43.000 062 33293.16 251.62 2385.40 35.53 2010-03-03 03:35:44.000 062 33293.08 251.63 2385.46 35.53 2010-03-03 03:35:45.000 062 33293.12 251.65 2385.45 35.53 2010-03-03 03:35:46.000 062 33293.12 251.67 2385.43 35.53 2010-03-03 03:35:47.000 062 33293.10 251.64 2385.43 35.53 2010-03-03 03:35:48.000 062 33293.04 251.62 2385.54 35.53 2010-03-03 03:35:49.000 062 33293.21 251.64 2385.39 35.53 2010-03-03 03:35:50.000 062 33293.03 251.64 2385.38 35.53 2010-03-03 03:35:51.000 062 33293.08 251.63 2385.47 35.53 2010-03-03 03:35:52.000 062 33293.11 251.66 2385.47 35.53 2010-03-03 03:35:53.000 062 33293.15 251.64 2385.37 35.53 2010-03-03 03:35:54.000 062 33293.21 251.68 2385.32 35.53 2010-03-03 03:35:55.000 062 33293.20 251.61 2385.48 35.53 2010-03-03 03:35:56.000 062 33293.23 251.62 2385.37 35.53 2010-03-03 03:35:57.000 062 33293.20 251.64 2385.51 35.53 2010-03-03 03:35:58.000 062 33293.30 251.62 2385.46 35.53 2010-03-03 03:35:59.000 062 33293.32 251.60 2385.37 35.53 2010-03-03 03:36:00.000 062 33293.35 251.62 2385.44 35.53 2010-03-03 03:36:01.000 062 33293.32 251.63 2385.48 35.53 2010-03-03 03:36:02.000 062 33293.31 251.66 2385.47 35.53 2010-03-03 03:36:03.000 062 33293.37 251.60 2385.39 35.53 2010-03-03 03:36:04.000 062 33293.32 251.57 2385.35 35.53 2010-03-03 03:36:05.000 062 33293.39 251.59 2385.33 35.53 2010-03-03 03:36:06.000 062 33293.40 251.57 2385.35 35.53 2010-03-03 03:36:07.000 062 33293.40 251.57 2385.32 35.53 2010-03-03 03:36:08.000 062 33293.40 251.58 2385.32 35.53 2010-03-03 03:36:09.000 062 33293.44 251.55 2385.31 35.53 2010-03-03 03:36:10.000 062 33293.50 251.55 2385.32 35.53 2010-03-03 03:36:11.000 062 33293.47 251.57 2385.38 35.53 2010-03-03 03:36:12.000 062 33293.51 251.58 2385.29 35.53 2010-03-03 03:36:13.000 062 33293.51 251.55 2385.29 35.53 2010-03-03 03:36:14.000 062 33293.41 251.54 2385.26 35.53 2010-03-03 03:36:15.000 062 33293.58 251.54 2385.32 35.53 2010-03-03 03:36:16.000 062 33293.64 251.54 2385.27 35.53 2010-03-03 03:36:17.000 062 33293.50 251.55 2385.29 35.53 2010-03-03 03:36:18.000 062 33293.60 251.59 2385.28 35.53 2010-03-03 03:36:19.000 062 33293.67 251.57 2385.30 35.53 2010-03-03 03:36:20.000 062 33293.64 251.54 2385.36 35.53 2010-03-03 03:36:21.000 062 33293.69 251.53 2385.34 35.53 2010-03-03 03:36:22.000 062 33293.61 251.55 2385.27 35.53 2010-03-03 03:36:23.000 062 33293.60 251.55 2385.30 35.53 2010-03-03 03:36:24.000 062 33293.72 251.53 2385.36 35.53 2010-03-03 03:36:25.000 062 33293.66 251.57 2385.22 35.53 2010-03-03 03:36:26.000 062 33293.68 251.54 2385.26 35.53 2010-03-03 03:36:27.000 062 33293.62 251.50 2385.28 35.53 2010-03-03 03:36:28.000 062 33293.74 251.53 2385.29 35.53 2010-03-03 03:36:29.000 062 33293.68 251.56 2385.23 35.53 2010-03-03 03:36:30.000 062 33293.72 251.54 2385.29 35.53 2010-03-03 03:36:31.000 062 33293.71 251.52 2385.23 35.53 2010-03-03 03:36:32.000 062 33293.70 251.50 2385.19 35.53 2010-03-03 03:36:33.000 062 33293.74 251.53 2385.27 35.53 2010-03-03 03:36:34.000 062 33293.75 251.51 2385.29 35.53 2010-03-03 03:36:35.000 062 33293.78 251.51 2385.18 35.53 2010-03-03 03:36:36.000 062 33293.75 251.50 2385.23 35.53 2010-03-03 03:36:37.000 062 33293.60 251.53 2385.18 35.53 2010-03-03 03:36:38.000 062 33293.72 251.48 2385.14 35.53 2010-03-03 03:36:39.000 062 33293.73 251.49 2385.28 35.53 2010-03-03 03:36:40.000 062 33293.73 251.51 2385.19 35.53 2010-03-03 03:36:41.000 062 33293.70 251.50 2385.22 35.53 2010-03-03 03:36:42.000 062 33293.76 251.50 2385.16 35.53 2010-03-03 03:36:43.000 062 33293.75 251.54 2385.23 35.53 2010-03-03 03:36:44.000 062 33293.75 251.50 2385.23 35.53 2010-03-03 03:36:45.000 062 33293.75 251.52 2385.17 35.53 2010-03-03 03:36:46.000 062 33293.86 251.53 2385.27 35.53 2010-03-03 03:36:47.000 062 33293.76 251.53 2385.25 35.53 2010-03-03 03:36:48.000 062 33293.88 251.54 2385.20 35.53 2010-03-03 03:36:49.000 062 33293.78 251.52 2385.17 35.53 2010-03-03 03:36:50.000 062 33293.75 251.55 2385.22 35.53 2010-03-03 03:36:51.000 062 33293.79 251.51 2385.29 35.53 2010-03-03 03:36:52.000 062 33293.88 251.58 2385.26 35.53 2010-03-03 03:36:53.000 062 33293.80 251.56 2385.20 35.53 2010-03-03 03:36:54.000 062 33293.84 251.50 2385.25 35.53 2010-03-03 03:36:55.000 062 33293.75 251.57 2385.27 35.53 2010-03-03 03:36:56.000 062 33293.79 251.60 2385.22 35.53 2010-03-03 03:36:57.000 062 33293.74 251.58 2385.22 35.53 2010-03-03 03:36:58.000 062 33293.70 251.58 2385.19 35.53 2010-03-03 03:36:59.000 062 33293.58 251.57 2385.27 35.53 2010-03-03 03:37:00.000 062 33293.78 251.57 2385.20 35.53 2010-03-03 03:37:01.000 062 33293.75 251.60 2385.17 35.53 2010-03-03 03:37:02.000 062 33293.68 251.58 2385.22 35.53 2010-03-03 03:37:03.000 062 33293.65 251.57 2385.25 35.53 2010-03-03 03:37:04.000 062 33293.65 251.60 2385.25 35.53 2010-03-03 03:37:05.000 062 33293.65 251.59 2385.22 35.53 2010-03-03 03:37:06.000 062 33293.66 251.65 2385.18 35.53 2010-03-03 03:37:07.000 062 33293.73 251.61 2385.30 35.53 2010-03-03 03:37:08.000 062 33293.61 251.59 2385.30 35.53 2010-03-03 03:37:09.000 062 33293.58 251.62 2385.19 35.53 2010-03-03 03:37:10.000 062 33293.67 251.59 2385.21 35.53 2010-03-03 03:37:11.000 062 33293.57 251.58 2385.31 35.53 2010-03-03 03:37:12.000 062 33293.55 251.65 2385.23 35.53 2010-03-03 03:37:13.000 062 33293.67 251.62 2385.22 35.53 2010-03-03 03:37:14.000 062 33293.56 251.63 2385.26 35.53 2010-03-03 03:37:15.000 062 33293.54 251.62 2385.30 35.53 2010-03-03 03:37:16.000 062 33293.53 251.65 2385.30 35.53 2010-03-03 03:37:17.000 062 33293.45 251.63 2385.32 35.53 2010-03-03 03:37:18.000 062 33293.58 251.66 2385.24 35.53 2010-03-03 03:37:19.000 062 33293.48 251.66 2385.34 35.53 2010-03-03 03:37:20.000 062 33293.41 251.65 2385.25 35.53 2010-03-03 03:37:21.000 062 33293.43 251.69 2385.28 35.53 2010-03-03 03:37:22.000 062 33293.39 251.69 2385.35 35.53 2010-03-03 03:37:23.000 062 33293.41 251.69 2385.26 35.53 2010-03-03 03:37:24.000 062 33293.35 251.73 2385.40 35.53 2010-03-03 03:37:25.000 062 33293.29 251.76 2385.26 35.53 2010-03-03 03:37:26.000 062 33293.24 251.73 2385.26 35.53 2010-03-03 03:37:27.000 062 33293.28 251.76 2385.35 35.53 2010-03-03 03:37:28.000 062 33293.22 251.81 2385.39 35.53 2010-03-03 03:37:29.000 062 33293.12 251.76 2385.32 35.53 2010-03-03 03:37:30.000 062 33293.08 251.81 2385.34 35.53 2010-03-03 03:37:31.000 062 33293.17 251.76 2385.42 35.53 2010-03-03 03:37:32.000 062 33293.06 251.76 2385.42 35.53 2010-03-03 03:37:33.000 062 33293.03 251.78 2385.45 35.53 2010-03-03 03:37:34.000 062 33293.07 251.82 2385.42 35.53 2010-03-03 03:37:35.000 062 33293.16 251.76 2385.44 35.53 2010-03-03 03:37:36.000 062 33293.14 251.82 2385.44 35.53 2010-03-03 03:37:37.000 062 33293.07 251.81 2385.35 35.53 2010-03-03 03:37:38.000 062 33293.08 251.83 2385.32 35.53 2010-03-03 03:37:39.000 062 33293.10 251.79 2385.41 35.53 2010-03-03 03:37:40.000 062 33293.00 251.83 2385.52 35.53 2010-03-03 03:37:41.000 062 33293.08 251.75 2385.41 35.53 2010-03-03 03:37:42.000 062 33293.17 251.84 2385.55 35.53 2010-03-03 03:37:43.000 062 33293.21 251.79 2385.44 35.53 2010-03-03 03:37:44.000 062 33293.14 251.80 2385.42 35.53 2010-03-03 03:37:45.000 062 33293.17 251.79 2385.44 35.53 2010-03-03 03:37:46.000 062 33293.17 251.75 2385.47 35.53 2010-03-03 03:37:47.000 062 33293.11 251.78 2385.47 35.53 2010-03-03 03:37:48.000 062 33293.29 251.74 2385.44 35.53 2010-03-03 03:37:49.000 062 33293.22 251.74 2385.51 35.53 2010-03-03 03:37:50.000 062 33293.23 251.73 2385.54 35.53 2010-03-03 03:37:51.000 062 33293.22 251.78 2385.49 35.53 2010-03-03 03:37:52.000 062 33293.25 251.69 2385.48 35.53 2010-03-03 03:37:53.000 062 33293.08 251.74 2385.49 35.53 2010-03-03 03:37:54.000 062 33293.22 251.76 2385.50 35.53 2010-03-03 03:37:55.000 062 33293.38 251.76 2385.46 35.53 2010-03-03 03:37:56.000 062 33293.31 251.72 2385.47 35.53 2010-03-03 03:37:57.000 062 33293.33 251.73 2385.48 35.53 2010-03-03 03:37:58.000 062 33293.36 251.74 2385.41 35.53 2010-03-03 03:37:59.000 062 33293.39 251.72 2385.45 35.53 2010-03-03 03:38:00.000 062 33293.34 251.68 2385.43 35.53 2010-03-03 03:38:01.000 062 33293.38 251.73 2385.43 35.53 2010-03-03 03:38:02.000 062 33293.36 251.74 2385.40 35.53 2010-03-03 03:38:03.000 062 33293.51 251.71 2385.38 35.53 2010-03-03 03:38:04.000 062 33293.45 251.69 2385.39 35.53 2010-03-03 03:38:05.000 062 33293.44 251.69 2385.42 35.53 2010-03-03 03:38:06.000 062 33293.41 251.70 2385.42 35.53 2010-03-03 03:38:07.000 062 33293.47 251.69 2385.39 35.53 2010-03-03 03:38:08.000 062 33293.44 251.65 2385.39 35.53 2010-03-03 03:38:09.000 062 33293.45 251.73 2385.45 35.53 2010-03-03 03:38:10.000 062 33293.48 251.69 2385.30 35.53 2010-03-03 03:38:11.000 062 33293.54 251.69 2385.44 35.53 2010-03-03 03:38:12.000 062 33293.45 251.72 2385.35 35.53 2010-03-03 03:38:13.000 062 33293.53 251.69 2385.30 35.53 2010-03-03 03:38:14.000 062 33293.45 251.67 2385.38 35.53 2010-03-03 03:38:15.000 062 33293.52 251.69 2385.30 35.53 2010-03-03 03:38:16.000 062 33293.48 251.70 2385.32 35.53 2010-03-03 03:38:17.000 062 33293.48 251.66 2385.38 35.53 2010-03-03 03:38:18.000 062 33293.61 251.71 2385.45 35.53 2010-03-03 03:38:19.000 062 33293.63 251.69 2385.42 35.53 2010-03-03 03:38:20.000 062 33293.53 251.66 2385.44 35.53 2010-03-03 03:38:21.000 062 33293.61 251.66 2385.37 35.53 2010-03-03 03:38:22.000 062 33293.64 251.64 2385.47 35.53 2010-03-03 03:38:23.000 062 33293.63 251.65 2385.36 35.53 2010-03-03 03:38:24.000 062 33293.61 251.62 2385.34 35.53 2010-03-03 03:38:25.000 062 33293.71 251.59 2385.26 35.53 2010-03-03 03:38:26.000 062 33293.65 251.61 2385.26 35.53 2010-03-03 03:38:27.000 062 33293.66 251.63 2385.35 35.53 2010-03-03 03:38:28.000 062 33293.70 251.57 2385.23 35.53 2010-03-03 03:38:29.000 062 33293.64 251.56 2385.36 35.53 2010-03-03 03:38:30.000 062 33293.75 251.61 2385.25 35.53 2010-03-03 03:38:31.000 062 33293.64 251.58 2385.30 35.53 2010-03-03 03:38:32.000 062 33293.58 251.57 2385.35 35.53 2010-03-03 03:38:33.000 062 33293.72 251.57 2385.27 35.53 2010-03-03 03:38:34.000 062 33293.67 251.55 2385.29 35.53 2010-03-03 03:38:35.000 062 33293.67 251.59 2385.28 35.53 2010-03-03 03:38:36.000 062 33293.76 251.57 2385.31 35.53 2010-03-03 03:38:37.000 062 33293.70 251.54 2385.17 35.53 2010-03-03 03:38:38.000 062 33293.67 251.54 2385.20 35.53 2010-03-03 03:38:39.000 062 33293.70 251.56 2385.20 35.53 2010-03-03 03:38:40.000 062 33293.74 251.53 2385.22 35.53 2010-03-03 03:38:41.000 062 33293.72 251.54 2385.21 35.53 2010-03-03 03:38:42.000 062 33293.78 251.56 2385.23 35.53 2010-03-03 03:38:43.000 062 33293.79 251.52 2385.25 35.53 2010-03-03 03:38:44.000 062 33293.72 251.51 2385.21 35.53 2010-03-03 03:38:45.000 062 33293.65 251.49 2385.26 35.53 2010-03-03 03:38:46.000 062 33293.76 251.54 2385.26 35.53 2010-03-03 03:38:47.000 062 33293.75 251.55 2385.24 35.53 2010-03-03 03:38:48.000 062 33293.72 251.53 2385.25 35.53 2010-03-03 03:38:49.000 062 33293.66 251.54 2385.27 35.53 2010-03-03 03:38:50.000 062 33293.78 251.53 2385.23 35.53 2010-03-03 03:38:51.000 062 33293.69 251.55 2385.23 35.53 2010-03-03 03:38:52.000 062 33293.75 251.54 2385.26 35.53 2010-03-03 03:38:53.000 062 33293.63 251.59 2385.21 35.53 2010-03-03 03:38:54.000 062 33293.61 251.55 2385.11 35.53 2010-03-03 03:38:55.000 062 33293.56 251.56 2385.22 35.53 2010-03-03 03:38:56.000 062 33293.59 251.58 2385.22 35.53 2010-03-03 03:38:57.000 062 33293.63 251.57 2385.22 35.53 2010-03-03 03:38:58.000 062 33293.58 251.59 2385.23 35.53 2010-03-03 03:38:59.000 062 33293.61 251.57 2385.21 35.53 2010-03-03 03:39:00.000 062 33293.52 251.58 2385.19 35.53 2010-03-03 03:39:01.000 062 33293.49 251.59 2385.24 35.53 2010-03-03 03:39:02.000 062 33293.47 251.54 2385.23 35.53 2010-03-03 03:39:03.000 062 33293.48 251.58 2385.25 35.53 2010-03-03 03:39:04.000 062 33293.51 251.58 2385.31 35.53 2010-03-03 03:39:05.000 062 33293.45 251.55 2385.25 35.53 2010-03-03 03:39:06.000 062 33293.51 251.61 2385.13 35.53 2010-03-03 03:39:07.000 062 33293.50 251.57 2385.17 35.53 2010-03-03 03:39:08.000 062 33293.46 251.55 2385.15 35.53 2010-03-03 03:39:09.000 062 33293.53 251.57 2385.34 35.53 2010-03-03 03:39:10.000 062 33293.47 251.59 2385.23 35.53 2010-03-03 03:39:11.000 062 33293.36 251.57 2385.17 35.53 2010-03-03 03:39:12.000 062 33293.46 251.54 2385.23 35.53 2010-03-03 03:39:13.000 062 33293.43 251.59 2385.22 35.53 2010-03-03 03:39:14.000 062 33293.40 251.57 2385.19 35.53 2010-03-03 03:39:15.000 062 33293.44 251.57 2385.30 35.53 2010-03-03 03:39:16.000 062 33293.44 251.54 2385.29 35.53 2010-03-03 03:39:17.000 062 33293.45 251.63 2385.25 35.53 2010-03-03 03:39:18.000 062 33293.45 251.55 2385.29 35.53 2010-03-03 03:39:19.000 062 33293.39 251.63 2385.32 35.53 2010-03-03 03:39:20.000 062 33293.39 251.59 2385.23 35.53 2010-03-03 03:39:21.000 062 33293.32 251.58 2385.22 35.53 2010-03-03 03:39:22.000 062 33293.27 251.58 2385.21 35.53 2010-03-03 03:39:23.000 062 33293.28 251.65 2385.28 35.53 2010-03-03 03:39:24.000 062 33293.23 251.59 2385.25 35.53 2010-03-03 03:39:25.000 062 33293.26 251.61 2385.32 35.53 2010-03-03 03:39:26.000 062 33293.31 251.59 2385.30 35.53 2010-03-03 03:39:27.000 062 33293.19 251.60 2385.29 35.53 2010-03-03 03:39:28.000 062 33293.16 251.61 2385.36 35.53 2010-03-03 03:39:29.000 062 33293.16 251.60 2385.23 35.53 2010-03-03 03:39:30.000 062 33293.10 251.66 2385.26 35.53 2010-03-03 03:39:31.000 062 33293.06 251.64 2385.27 35.53 2010-03-03 03:39:32.000 062 33293.16 251.64 2385.32 35.53 2010-03-03 03:39:33.000 062 33293.11 251.67 2385.34 35.53 2010-03-03 03:39:34.000 062 33293.00 251.67 2385.36 35.53 2010-03-03 03:39:35.000 062 33292.93 251.65 2385.30 35.53 2010-03-03 03:39:36.000 062 33293.00 251.66 2385.41 35.53 2010-03-03 03:39:37.000 062 33292.94 251.69 2385.49 35.53 2010-03-03 03:39:38.000 062 33292.89 251.68 2385.38 35.53 2010-03-03 03:39:39.000 062 33292.95 251.65 2385.39 35.53 2010-03-03 03:39:40.000 062 33292.93 251.70 2385.26 35.53 2010-03-03 03:39:41.000 062 33292.99 251.69 2385.37 35.53 2010-03-03 03:39:42.000 062 33292.90 251.69 2385.36 35.53 2010-03-03 03:39:43.000 062 33292.95 251.71 2385.43 35.53 2010-03-03 03:39:44.000 062 33292.86 251.69 2385.39 35.53 2010-03-03 03:39:45.000 062 33292.78 251.67 2385.37 35.53 2010-03-03 03:39:46.000 062 33292.89 251.71 2385.40 35.53 2010-03-03 03:39:47.000 062 33292.89 251.70 2385.41 35.53 2010-03-03 03:39:48.000 062 33292.96 251.70 2385.38 35.53 2010-03-03 03:39:49.000 062 33292.80 251.65 2385.44 35.53 2010-03-03 03:39:50.000 062 33292.90 251.69 2385.46 35.53 2010-03-03 03:39:51.000 062 33292.88 251.66 2385.47 35.53 2010-03-03 03:39:52.000 062 33292.89 251.65 2385.47 35.53 2010-03-03 03:39:53.000 062 33292.86 251.72 2385.46 35.53 2010-03-03 03:39:54.000 062 33292.89 251.71 2385.39 35.53 2010-03-03 03:39:55.000 062 33292.93 251.72 2385.53 35.53 2010-03-03 03:39:56.000 062 33292.83 251.67 2385.41 35.53 2010-03-03 03:39:57.000 062 33292.85 251.69 2385.41 35.53 2010-03-03 03:39:58.000 062 33292.93 251.65 2385.50 35.53 2010-03-03 03:39:59.000 062 33292.91 251.69 2385.44 35.53 2010-03-03 03:40:00.000 062 33292.97 251.68 2385.42 35.53 2010-03-03 03:40:01.000 062 33292.86 251.66 2385.48 35.53 2010-03-03 03:40:02.000 062 33292.89 251.68 2385.49 35.53 2010-03-03 03:40:03.000 062 33292.81 251.68 2385.52 35.53 2010-03-03 03:40:04.000 062 33292.88 251.68 2385.46 35.53 2010-03-03 03:40:05.000 062 33293.02 251.70 2385.48 35.53 2010-03-03 03:40:06.000 062 33293.01 251.69 2385.46 35.53 2010-03-03 03:40:07.000 062 33292.88 251.69 2385.56 35.53 2010-03-03 03:40:08.000 062 33293.03 251.73 2385.42 35.53 2010-03-03 03:40:09.000 062 33292.95 251.73 2385.44 35.53 2010-03-03 03:40:10.000 062 33293.04 251.66 2385.51 35.53 2010-03-03 03:40:11.000 062 33293.01 251.71 2385.46 35.53 2010-03-03 03:40:12.000 062 33292.97 251.72 2385.43 35.53 2010-03-03 03:40:13.000 062 33293.14 251.67 2385.54 35.53 2010-03-03 03:40:14.000 062 33293.08 251.73 2385.50 35.53 2010-03-03 03:40:15.000 062 33293.10 251.72 2385.47 35.53 2010-03-03 03:40:16.000 062 33293.19 251.69 2385.44 35.53 2010-03-03 03:40:17.000 062 33293.14 251.73 2385.45 35.53 2010-03-03 03:40:18.000 062 33293.12 251.69 2385.41 35.53 2010-03-03 03:40:19.000 062 33293.20 251.67 2385.39 35.53 2010-03-03 03:40:20.000 062 33293.29 251.70 2385.41 35.53 2010-03-03 03:40:21.000 062 33293.07 251.69 2385.42 35.53 2010-03-03 03:40:22.000 062 33293.26 251.69 2385.47 35.53 2010-03-03 03:40:23.000 062 33293.24 251.67 2385.36 35.53 2010-03-03 03:40:24.000 062 33293.18 251.70 2385.35 35.53 2010-03-03 03:40:25.000 062 33293.19 251.71 2385.35 35.53 2010-03-03 03:40:26.000 062 33293.26 251.65 2385.41 35.53 2010-03-03 03:40:27.000 062 33293.23 251.67 2385.43 35.53 2010-03-03 03:40:28.000 062 33293.26 251.63 2385.41 35.53 2010-03-03 03:40:29.000 062 33293.33 251.66 2385.40 35.53 2010-03-03 03:40:30.000 062 33293.29 251.67 2385.37 35.53 2010-03-03 03:40:31.000 062 33293.29 251.63 2385.39 35.53 2010-03-03 03:40:32.000 062 33293.24 251.62 2385.45 35.53 2010-03-03 03:40:33.000 062 33293.29 251.58 2385.38 35.53 2010-03-03 03:40:34.000 062 33293.39 251.67 2385.46 35.53 2010-03-03 03:40:35.000 062 33293.36 251.60 2385.36 35.53 2010-03-03 03:40:36.000 062 33293.39 251.63 2385.37 35.53 2010-03-03 03:40:37.000 062 33293.26 251.67 2385.37 35.53 2010-03-03 03:40:38.000 062 33293.43 251.61 2385.35 35.53 2010-03-03 03:40:39.000 062 33293.39 251.62 2385.31 35.53 2010-03-03 03:40:40.000 062 33293.37 251.60 2385.37 35.53 2010-03-03 03:40:41.000 062 33293.42 251.61 2385.34 35.53 2010-03-03 03:40:42.000 062 33293.41 251.59 2385.33 35.53 2010-03-03 03:40:43.000 062 33293.39 251.59 2385.30 35.53 2010-03-03 03:40:44.000 062 33293.51 251.56 2385.38 35.53 2010-03-03 03:40:45.000 062 33293.41 251.56 2385.28 35.53 2010-03-03 03:40:46.000 062 33293.47 251.57 2385.27 35.53 2010-03-03 03:40:47.000 062 33293.45 251.57 2385.38 35.53 2010-03-03 03:40:48.000 062 33293.48 251.57 2385.38 35.53 2010-03-03 03:40:49.000 062 33293.38 251.59 2385.36 35.53 2010-03-03 03:40:50.000 062 33293.47 251.55 2385.39 35.53 2010-03-03 03:40:51.000 062 33293.44 251.57 2385.37 35.53 2010-03-03 03:40:52.000 062 33293.48 251.54 2385.31 35.53 2010-03-03 03:40:53.000 062 33293.47 251.55 2385.29 35.53 2010-03-03 03:40:54.000 062 33293.36 251.58 2385.34 35.53 2010-03-03 03:40:55.000 062 33293.38 251.58 2385.28 35.53 2010-03-03 03:40:56.000 062 33293.39 251.57 2385.26 35.53 2010-03-03 03:40:57.000 062 33293.41 251.59 2385.24 35.53 2010-03-03 03:40:58.000 062 33293.42 251.54 2385.16 35.53 2010-03-03 03:40:59.000 062 33293.51 251.49 2385.29 35.53 2010-03-03 03:41:00.000 062 33293.44 251.54 2385.26 35.53 2010-03-03 03:41:01.000 062 33293.37 251.51 2385.25 35.53 2010-03-03 03:41:02.000 062 33293.48 251.53 2385.22 35.53 2010-03-03 03:41:03.000 062 33293.41 251.49 2385.21 35.53 2010-03-03 03:41:04.000 062 33293.40 251.48 2385.18 35.53 2010-03-03 03:41:05.000 062 33293.40 251.49 2385.27 35.53 2010-03-03 03:41:06.000 062 33293.54 251.52 2385.29 35.53 2010-03-03 03:41:07.000 062 33293.48 251.52 2385.25 35.53 2010-03-03 03:41:08.000 062 33293.41 251.47 2385.28 35.53 2010-03-03 03:41:09.000 062 33293.42 251.50 2385.30 35.53 2010-03-03 03:41:10.000 062 33293.57 251.48 2385.26 35.53 2010-03-03 03:41:11.000 062 33293.48 251.46 2385.22 35.53 2010-03-03 03:41:12.000 062 33293.51 251.47 2385.30 35.53 2010-03-03 03:41:13.000 062 33293.32 251.44 2385.23 35.53 2010-03-03 03:41:14.000 062 33293.54 251.49 2385.23 35.53 2010-03-03 03:41:15.000 062 33293.51 251.52 2385.25 35.53 2010-03-03 03:41:16.000 062 33293.51 251.45 2385.28 35.53 2010-03-03 03:41:17.000 062 33293.47 251.46 2385.32 35.53 2010-03-03 03:41:18.000 062 33293.44 251.47 2385.18 35.53 2010-03-03 03:41:19.000 062 33293.45 251.49 2385.25 35.53 2010-03-03 03:41:20.000 062 33293.50 251.45 2385.23 35.53 2010-03-03 03:41:21.000 062 33293.38 251.42 2385.16 35.53 2010-03-03 03:41:22.000 062 33293.38 251.46 2385.23 35.53 2010-03-03 03:41:23.000 062 33293.31 251.42 2385.23 35.53 2010-03-03 03:41:24.000 062 33293.48 251.48 2385.25 35.53 2010-03-03 03:41:25.000 062 33293.36 251.43 2385.30 35.53 2010-03-03 03:41:26.000 062 33293.39 251.46 2385.25 35.53 2010-03-03 03:41:27.000 062 33293.31 251.51 2385.27 35.53 2010-03-03 03:41:28.000 062 33293.33 251.51 2385.25 35.53 2010-03-03 03:41:29.000 062 33293.28 251.44 2385.17 35.53 2010-03-03 03:41:30.000 062 33293.29 251.45 2385.26 35.53 2010-03-03 03:41:31.000 062 33293.23 251.45 2385.22 35.53 2010-03-03 03:41:32.000 062 33293.29 251.44 2385.19 35.53 2010-03-03 03:41:33.000 062 33293.23 251.44 2385.16 35.53 2010-03-03 03:41:34.000 062 33293.27 251.41 2385.26 35.53 2010-03-03 03:41:35.000 062 33293.25 251.49 2385.20 35.53 2010-03-03 03:41:36.000 062 33293.25 251.48 2385.19 35.53 2010-03-03 03:41:37.000 062 33293.19 251.49 2385.35 35.53 2010-03-03 03:41:38.000 062 33293.25 251.40 2385.23 35.53 2010-03-03 03:41:39.000 062 33293.18 251.41 2385.16 35.53 2010-03-03 03:41:40.000 062 33293.17 251.47 2385.20 35.53 2010-03-03 03:41:41.000 062 33293.17 251.49 2385.25 35.53 2010-03-03 03:41:42.000 062 33293.01 251.45 2385.26 35.53 2010-03-03 03:41:43.000 062 33293.07 251.51 2385.35 35.53 2010-03-03 03:41:44.000 062 33293.05 251.50 2385.36 35.53 2010-03-03 03:41:45.000 062 33293.10 251.47 2385.32 35.53 2010-03-03 03:41:46.000 062 33293.06 251.46 2385.23 35.53 2010-03-03 03:41:47.000 062 33293.02 251.45 2385.26 35.53 2010-03-03 03:41:48.000 062 33293.06 251.46 2385.28 35.53 2010-03-03 03:41:49.000 062 33293.02 251.47 2385.26 35.53 2010-03-03 03:41:50.000 062 33293.03 251.49 2385.27 35.53 2010-03-03 03:41:51.000 062 33292.98 251.48 2385.25 35.53 2010-03-03 03:41:52.000 062 33292.98 251.45 2385.31 35.53 2010-03-03 03:41:53.000 062 33292.95 251.47 2385.28 35.53 2010-03-03 03:41:54.000 062 33292.92 251.46 2385.32 35.53 2010-03-03 03:41:55.000 062 33293.02 251.50 2385.39 35.53 2010-03-03 03:41:56.000 062 33292.95 251.49 2385.36 35.53 2010-03-03 03:41:57.000 062 33292.92 251.49 2385.41 35.53 2010-03-03 03:41:58.000 062 33292.88 251.53 2385.31 35.53 2010-03-03 03:41:59.000 062 33292.94 251.49 2385.36 35.53 2010-03-03 03:42:00.000 062 33292.93 251.47 2385.36 35.53 2010-03-03 03:42:01.000 062 33293.00 251.46 2385.29 35.53 2010-03-03 03:42:02.000 062 33292.96 251.49 2385.36 35.53 2010-03-03 03:42:03.000 062 33292.89 251.48 2385.31 35.53 2010-03-03 03:42:04.000 062 33292.95 251.49 2385.39 35.53 2010-03-03 03:42:05.000 062 33293.00 251.45 2385.35 35.53 2010-03-03 03:42:06.000 062 33292.92 251.49 2385.39 35.53 2010-03-03 03:42:07.000 062 33292.98 251.44 2385.39 35.53 2010-03-03 03:42:08.000 062 33293.00 251.42 2385.41 35.53 2010-03-03 03:42:09.000 062 33292.97 251.42 2385.36 35.53 2010-03-03 03:42:10.000 062 33293.00 251.44 2385.32 35.53 2010-03-03 03:42:11.000 062 33292.98 251.47 2385.39 35.53 2010-03-03 03:42:12.000 062 33292.96 251.46 2385.36 35.53 2010-03-03 03:42:13.000 062 33292.93 251.43 2385.32 35.53 2010-03-03 03:42:14.000 062 33293.03 251.43 2385.32 35.53 2010-03-03 03:42:15.000 062 33293.05 251.42 2385.32 35.53 2010-03-03 03:42:16.000 062 33292.98 251.40 2385.37 35.53 2010-03-03 03:42:17.000 062 33293.04 251.42 2385.42 35.53 2010-03-03 03:42:18.000 062 33292.97 251.39 2385.32 35.53 2010-03-03 03:42:19.000 062 33292.92 251.44 2385.33 35.53 2010-03-03 03:42:20.000 062 33293.03 251.44 2385.37 35.53 2010-03-03 03:42:21.000 062 33293.01 251.40 2385.38 35.53 2010-03-03 03:42:22.000 062 33293.04 251.41 2385.31 35.53 2010-03-03 03:42:23.000 062 33293.07 251.38 2385.40 35.53 2010-03-03 03:42:24.000 062 33293.08 251.40 2385.35 35.53 2010-03-03 03:42:25.000 062 33293.07 251.41 2385.33 35.53 2010-03-03 03:42:26.000 062 33293.07 251.32 2385.35 35.53 2010-03-03 03:42:27.000 062 33292.95 251.35 2385.30 35.53 2010-03-03 03:42:28.000 062 33292.98 251.42 2385.30 35.53 2010-03-03 03:42:29.000 062 33292.98 251.39 2385.30 35.53 2010-03-03 03:42:30.000 062 33293.08 251.40 2385.42 35.53 2010-03-03 03:42:31.000 062 33292.98 251.41 2385.29 35.53 2010-03-03 03:42:32.000 062 33292.98 251.40 2385.34 35.53 2010-03-03 03:42:33.000 062 33292.98 251.35 2385.34 35.53 2010-03-03 03:42:34.000 062 33293.00 251.38 2385.29 35.53 2010-03-03 03:42:35.000 062 33293.04 251.38 2385.35 35.53 2010-03-03 03:42:36.000 062 33293.00 251.36 2385.34 35.53 2010-03-03 03:42:37.000 062 33293.07 251.40 2385.30 35.53 2010-03-03 03:42:38.000 062 33293.14 251.37 2385.38 35.53 2010-03-03 03:42:39.000 062 33293.01 251.34 2385.35 35.53 2010-03-03 03:42:40.000 062 33293.10 251.34 2385.32 35.53 2010-03-03 03:42:41.000 062 33293.06 251.38 2385.34 35.53 2010-03-03 03:42:42.000 062 33293.11 251.37 2385.35 35.53 2010-03-03 03:42:43.000 062 33293.10 251.33 2385.30 35.53 2010-03-03 03:42:44.000 062 33293.11 251.35 2385.32 35.53 2010-03-03 03:42:45.000 062 33293.08 251.31 2385.33 35.53 2010-03-03 03:42:46.000 062 33293.19 251.34 2385.28 35.53 2010-03-03 03:42:47.000 062 33293.18 251.31 2385.17 35.53 2010-03-03 03:42:48.000 062 33293.17 251.31 2385.25 35.53 2010-03-03 03:42:49.000 062 33293.28 251.34 2385.32 35.53 2010-03-03 03:42:50.000 062 33293.28 251.33 2385.28 35.53 2010-03-03 03:42:51.000 062 33293.21 251.32 2385.28 35.53 2010-03-03 03:42:52.000 062 33293.28 251.31 2385.18 35.53 2010-03-03 03:42:53.000 062 33293.31 251.28 2385.20 35.53 2010-03-03 03:42:54.000 062 33293.26 251.29 2385.24 35.53 2010-03-03 03:42:55.000 062 33293.33 251.34 2385.29 35.53 2010-03-03 03:42:56.000 062 33293.26 251.29 2385.23 35.53 2010-03-03 03:42:57.000 062 33293.25 251.29 2385.20 35.53 2010-03-03 03:42:58.000 062 33293.36 251.26 2385.10 35.53 2010-03-03 03:42:59.000 062 33293.36 251.24 2385.13 35.53 2010-03-03 03:43:00.000 062 33293.42 251.30 2385.20 35.53 2010-03-03 03:43:01.000 062 33293.29 251.30 2385.19 35.53 2010-03-03 03:43:02.000 062 33293.37 251.35 2385.22 35.53 2010-03-03 03:43:03.000 062 33293.32 251.33 2385.21 35.53 2010-03-03 03:43:04.000 062 33293.36 251.28 2385.20 35.53 2010-03-03 03:43:05.000 062 33293.33 251.29 2385.24 35.53 2010-03-03 03:43:06.000 062 33293.38 251.28 2385.21 35.53 2010-03-03 03:43:07.000 062 33293.36 251.27 2385.16 35.53 2010-03-03 03:43:08.000 062 33293.28 251.30 2385.20 35.53 2010-03-03 03:43:09.000 062 33293.38 251.32 2385.15 35.53 2010-03-03 03:43:10.000 062 33293.42 251.31 2385.19 35.53 2010-03-03 03:43:11.000 062 33293.32 251.29 2385.09 35.53 2010-03-03 03:43:12.000 062 33293.35 251.30 2385.12 35.53 2010-03-03 03:43:13.000 062 33293.30 251.34 2385.19 35.53 2010-03-03 03:43:14.000 062 33293.45 251.29 2385.12 35.53 2010-03-03 03:43:15.000 062 33293.29 251.29 2385.17 35.53 2010-03-03 03:43:16.000 062 33293.32 251.25 2385.17 35.53 2010-03-03 03:43:17.000 062 33293.34 251.26 2385.13 35.53 2010-03-03 03:43:18.000 062 33293.38 251.32 2385.13 35.53 2010-03-03 03:43:19.000 062 33293.40 251.29 2385.22 35.53 2010-03-03 03:43:20.000 062 33293.29 251.31 2385.10 35.53 2010-03-03 03:43:21.000 062 33293.32 251.31 2385.13 35.53 2010-03-03 03:43:22.000 062 33293.36 251.29 2385.18 35.53 2010-03-03 03:43:23.000 062 33293.25 251.34 2385.25 35.53 2010-03-03 03:43:24.000 062 33293.36 251.28 2385.18 35.53 2010-03-03 03:43:25.000 062 33293.26 251.32 2385.22 35.53 2010-03-03 03:43:26.000 062 33293.40 251.34 2385.22 35.53 2010-03-03 03:43:27.000 062 33293.31 251.32 2385.16 35.53 2010-03-03 03:43:28.000 062 33293.29 251.33 2385.19 35.53 2010-03-03 03:43:29.000 062 33293.25 251.36 2385.13 35.53 2010-03-03 03:43:30.000 062 33293.16 251.32 2385.11 35.53 2010-03-03 03:43:31.000 062 33293.14 251.33 2385.14 35.53 2010-03-03 03:43:32.000 062 33293.37 251.34 2385.20 35.53 2010-03-03 03:43:33.000 062 33293.24 251.33 2385.17 35.53 2010-03-03 03:43:34.000 062 33293.20 251.35 2385.17 35.53 2010-03-03 03:43:35.000 062 33293.06 251.38 2385.16 35.53 2010-03-03 03:43:36.000 062 33293.03 251.33 2385.15 35.53 2010-03-03 03:43:37.000 062 33293.08 251.41 2385.24 35.53 2010-03-03 03:43:38.000 062 33293.03 251.40 2385.24 35.53 2010-03-03 03:43:39.000 062 33293.00 251.37 2385.19 35.53 2010-03-03 03:43:40.000 062 33292.94 251.42 2385.17 35.53 2010-03-03 03:43:41.000 062 33292.96 251.40 2385.19 35.53 2010-03-03 03:43:42.000 062 33292.89 251.42 2385.28 35.53 2010-03-03 03:43:43.000 062 33292.92 251.41 2385.22 35.53 2010-03-03 03:43:44.000 062 33292.89 251.44 2385.14 35.53 2010-03-03 03:43:45.000 062 33292.85 251.42 2385.20 35.53 2010-03-03 03:43:46.000 062 33292.83 251.45 2385.31 35.53 2010-03-03 03:43:47.000 062 33292.93 251.42 2385.24 35.53 2010-03-03 03:43:48.000 062 33292.85 251.40 2385.32 35.53 2010-03-03 03:43:49.000 062 33292.84 251.41 2385.34 35.53 2010-03-03 03:43:50.000 062 33292.78 251.46 2385.21 35.53 2010-03-03 03:43:51.000 062 33292.70 251.44 2385.22 35.53 2010-03-03 03:43:52.000 062 33292.73 251.46 2385.37 35.53 2010-03-03 03:43:53.000 062 33292.84 251.45 2385.32 35.53 2010-03-03 03:43:54.000 062 33292.90 251.44 2385.26 35.53 2010-03-03 03:43:55.000 062 33292.70 251.43 2385.32 35.53 2010-03-03 03:43:56.000 062 33292.77 251.42 2385.37 35.53 2010-03-03 03:43:57.000 062 33292.75 251.44 2385.32 35.53 2010-03-03 03:43:58.000 062 33292.79 251.42 2385.36 35.53 2010-03-03 03:43:59.000 062 33292.82 251.45 2385.34 35.53 2010-03-03 03:44:00.000 062 33292.69 251.40 2385.32 35.53 2010-03-03 03:44:01.000 062 33292.71 251.41 2385.35 35.53 2010-03-03 03:44:02.000 062 33292.83 251.41 2385.28 35.53 2010-03-03 03:44:03.000 062 33292.86 251.45 2385.28 35.53 2010-03-03 03:44:04.000 062 33292.79 251.41 2385.30 35.53 2010-03-03 03:44:05.000 062 33292.85 251.40 2385.39 35.53 2010-03-03 03:44:06.000 062 33292.76 251.46 2385.26 35.53 2010-03-03 03:44:07.000 062 33292.76 251.41 2385.30 35.53 2010-03-03 03:44:08.000 062 33292.73 251.38 2385.34 35.53 2010-03-03 03:44:09.000 062 33292.79 251.38 2385.35 35.53 2010-03-03 03:44:10.000 062 33292.85 251.37 2385.35 35.53 2010-03-03 03:44:11.000 062 33292.83 251.36 2385.34 35.53 2010-03-03 03:44:12.000 062 33292.85 251.41 2385.36 35.53 2010-03-03 03:44:13.000 062 33292.79 251.35 2385.28 35.53 2010-03-03 03:44:14.000 062 33292.78 251.38 2385.35 35.53 2010-03-03 03:44:15.000 062 33292.81 251.38 2385.32 35.53 2010-03-03 03:44:16.000 062 33292.77 251.38 2385.32 35.53 2010-03-03 03:44:17.000 062 33292.86 251.39 2385.28 35.53 2010-03-03 03:44:18.000 062 33292.91 251.37 2385.29 35.53 2010-03-03 03:44:19.000 062 33292.91 251.39 2385.29 35.53 2010-03-03 03:44:20.000 062 33293.06 251.39 2385.32 35.53 2010-03-03 03:44:21.000 062 33292.98 251.34 2385.28 35.53 2010-03-03 03:44:22.000 062 33293.02 251.36 2385.28 35.53 2010-03-03 03:44:23.000 062 33292.99 251.35 2385.40 35.53 2010-03-03 03:44:24.000 062 33292.96 251.33 2385.34 35.53 2010-03-03 03:44:25.000 062 33292.98 251.37 2385.20 35.53 2010-03-03 03:44:26.000 062 33293.05 251.35 2385.28 35.53 2010-03-03 03:44:27.000 062 33293.08 251.36 2385.32 35.53 2010-03-03 03:44:28.000 062 33293.13 251.36 2385.20 35.53 2010-03-03 03:44:29.000 062 33293.16 251.32 2385.32 35.53 2010-03-03 03:44:30.000 062 33293.06 251.36 2385.23 35.53 2010-03-03 03:44:31.000 062 33293.16 251.38 2385.25 35.53 2010-03-03 03:44:32.000 062 33293.17 251.31 2385.19 35.53 2010-03-03 03:44:33.000 062 33293.27 251.29 2385.19 35.53 2010-03-03 03:44:34.000 062 33293.26 251.29 2385.20 35.53 2010-03-03 03:44:35.000 062 33293.30 251.29 2385.19 35.53 2010-03-03 03:44:36.000 062 33293.31 251.29 2385.13 35.53 2010-03-03 03:44:37.000 062 33293.35 251.32 2385.22 35.53 2010-03-03 03:44:38.000 062 33293.40 251.27 2385.25 35.53 2010-03-03 03:44:39.000 062 33293.35 251.28 2385.25 35.53 2010-03-03 03:44:40.000 062 33293.38 251.28 2385.09 35.53 2010-03-03 03:44:41.000 062 33293.41 251.26 2385.12 35.53 2010-03-03 03:44:42.000 062 33293.42 251.24 2385.16 35.53 2010-03-03 03:44:43.000 062 33293.51 251.29 2385.14 35.53 2010-03-03 03:44:44.000 062 33293.57 251.25 2385.07 35.53 2010-03-03 03:44:45.000 062 33293.48 251.21 2385.05 35.53 2010-03-03 03:44:46.000 062 33293.58 251.23 2385.07 35.53 2010-03-03 03:44:47.000 062 33293.58 251.21 2385.15 35.53 2010-03-03 03:44:48.000 062 33293.61 251.21 2385.05 35.53 2010-03-03 03:44:49.000 062 33293.63 251.16 2385.09 35.53 2010-03-03 03:44:50.000 062 33293.62 251.22 2385.13 35.53 2010-03-03 03:44:51.000 062 33293.66 251.17 2385.11 35.53 2010-03-03 03:44:52.000 062 33293.69 251.18 2385.15 35.53 2010-03-03 03:44:53.000 062 33293.65 251.16 2385.06 35.53 2010-03-03 03:44:54.000 062 33293.67 251.11 2385.05 35.53 2010-03-03 03:44:55.000 062 33293.58 251.18 2384.96 35.53 2010-03-03 03:44:56.000 062 33293.59 251.14 2385.09 35.53 2010-03-03 03:44:57.000 062 33293.62 251.15 2385.08 35.53 2010-03-03 03:44:58.000 062 33293.68 251.22 2384.98 35.53 2010-03-03 03:44:59.000 062 33293.70 251.23 2385.04 35.53 2010-03-03 03:45:00.000 062 33293.78 251.16 2385.06 35.53 2010-03-03 03:45:01.000 062 33293.58 251.17 2384.96 35.53 2010-03-03 03:45:02.000 062 33293.71 251.18 2384.94 35.53 2010-03-03 03:45:03.000 062 33293.64 251.17 2384.96 35.53 2010-03-03 03:45:04.000 062 33293.67 251.17 2384.92 35.53 2010-03-03 03:45:05.000 062 33293.64 251.18 2384.93 35.53 2010-03-03 03:45:06.000 062 33293.60 251.20 2384.98 35.53 2010-03-03 03:45:07.000 062 33293.66 251.14 2384.92 35.53 2010-03-03 03:45:08.000 062 33293.60 251.21 2385.02 35.53 2010-03-03 03:45:09.000 062 33293.61 251.18 2384.97 35.53 2010-03-03 03:45:10.000 062 33293.58 251.18 2384.97 35.53 2010-03-03 03:45:11.000 062 33293.59 251.16 2384.99 35.53 2010-03-03 03:45:12.000 062 33293.58 251.16 2384.99 35.53 2010-03-03 03:45:13.000 062 33293.64 251.21 2384.98 35.53 2010-03-03 03:45:14.000 062 33293.58 251.16 2384.99 35.53 2010-03-03 03:45:15.000 062 33293.61 251.15 2385.01 35.53 2010-03-03 03:45:16.000 062 33293.58 251.19 2385.05 35.53 2010-03-03 03:45:17.000 062 33293.49 251.15 2384.99 35.53 2010-03-03 03:45:18.000 062 33293.51 251.18 2384.94 35.53 2010-03-03 03:45:19.000 062 33293.47 251.21 2384.99 35.53 2010-03-03 03:45:20.000 062 33293.39 251.21 2384.99 35.53 2010-03-03 03:45:21.000 062 33293.27 251.22 2385.04 35.53 2010-03-03 03:45:22.000 062 33293.38 251.20 2384.99 35.53 2010-03-03 03:45:23.000 062 33293.36 251.23 2385.01 35.53 2010-03-03 03:45:24.000 062 33293.41 251.18 2385.05 35.53 2010-03-03 03:45:25.000 062 33293.41 251.21 2384.99 35.53 2010-03-03 03:45:26.000 062 33293.37 251.18 2385.01 35.53 2010-03-03 03:45:27.000 062 33293.31 251.21 2385.07 35.53 2010-03-03 03:45:28.000 062 33293.35 251.21 2385.11 35.53 2010-03-03 03:45:29.000 062 33293.27 251.23 2385.00 35.53 2010-03-03 03:45:30.000 062 33293.30 251.21 2385.07 35.53 2010-03-03 03:45:31.000 062 33293.25 251.23 2385.12 35.53 2010-03-03 03:45:32.000 062 33293.23 251.26 2385.08 35.53 2010-03-03 03:45:33.000 062 33293.21 251.24 2385.09 35.53 2010-03-03 03:45:34.000 062 33293.14 251.26 2385.08 35.53 2010-03-03 03:45:35.000 062 33293.13 251.28 2385.09 35.53 2010-03-03 03:45:36.000 062 33293.12 251.26 2385.04 35.53 2010-03-03 03:45:37.000 062 33293.13 251.27 2385.09 35.53 2010-03-03 03:45:38.000 062 33293.09 251.28 2385.04 35.53 2010-03-03 03:45:39.000 062 33293.06 251.26 2385.00 35.53 2010-03-03 03:45:40.000 062 33293.07 251.33 2385.08 35.53 2010-03-03 03:45:41.000 062 33292.97 251.31 2385.11 35.53 2010-03-03 03:45:42.000 062 33293.01 251.32 2385.09 35.53 2010-03-03 03:45:43.000 062 33292.92 251.34 2385.14 35.53 2010-03-03 03:45:44.000 062 33292.93 251.36 2385.11 35.53 2010-03-03 03:45:45.000 062 33292.89 251.34 2385.11 35.53 2010-03-03 03:45:46.000 062 33292.89 251.35 2385.10 35.53 2010-03-03 03:45:47.000 062 33292.92 251.36 2385.15 35.53 2010-03-03 03:45:48.000 062 33292.87 251.35 2385.19 35.53 2010-03-03 03:45:49.000 062 33292.80 251.34 2385.14 35.53 2010-03-03 03:45:50.000 062 33292.85 251.38 2385.13 35.53 2010-03-03 03:45:51.000 062 33292.79 251.38 2385.16 35.53 2010-03-03 03:45:52.000 062 33292.77 251.36 2385.22 35.53 2010-03-03 03:45:53.000 062 33292.75 251.35 2385.28 35.53 2010-03-03 03:45:54.000 062 33292.67 251.35 2385.25 35.53 2010-03-03 03:45:55.000 062 33292.84 251.37 2385.22 35.53 2010-03-03 03:45:56.000 062 33292.79 251.39 2385.24 35.53 2010-03-03 03:45:57.000 062 33292.71 251.37 2385.24 35.53 2010-03-03 03:45:58.000 062 33292.71 251.35 2385.27 35.53 2010-03-03 03:45:59.000 062 33292.69 251.36 2385.28 35.53 2010-03-03 03:46:00.000 062 33292.69 251.34 2385.29 35.53 2010-03-03 03:46:01.000 062 33292.66 251.35 2385.22 35.53 2010-03-03 03:46:02.000 062 33292.69 251.34 2385.28 35.53 2010-03-03 03:46:03.000 062 33292.70 251.39 2385.33 35.53 2010-03-03 03:46:04.000 062 33292.69 251.37 2385.26 35.53 2010-03-03 03:46:05.000 062 33292.74 251.33 2385.29 35.53 2010-03-03 03:46:06.000 062 33292.67 251.32 2385.20 35.53 2010-03-03 03:46:07.000 062 33292.70 251.36 2385.20 35.53 2010-03-03 03:46:08.000 062 33292.66 251.33 2385.23 35.53 2010-03-03 03:46:09.000 062 33292.54 251.36 2385.24 35.53 2010-03-03 03:46:10.000 062 33292.58 251.36 2385.31 35.53 2010-03-03 03:46:11.000 062 33292.68 251.35 2385.28 35.53 2010-03-03 03:46:12.000 062 33292.68 251.34 2385.27 35.53 2010-03-03 03:46:13.000 062 33292.70 251.31 2385.28 35.53 2010-03-03 03:46:14.000 062 33292.57 251.35 2385.25 35.53 2010-03-03 03:46:15.000 062 33292.61 251.34 2385.27 35.53 2010-03-03 03:46:16.000 062 33292.64 251.37 2385.28 35.53 2010-03-03 03:46:17.000 062 33292.57 251.34 2385.34 35.53 2010-03-03 03:46:18.000 062 33292.62 251.39 2385.28 35.53 2010-03-03 03:46:19.000 062 33292.55 251.33 2385.26 35.53 2010-03-03 03:46:20.000 062 33292.60 251.34 2385.33 35.53 2010-03-03 03:46:21.000 062 33292.65 251.31 2385.35 35.53 2010-03-03 03:46:22.000 062 33292.66 251.30 2385.21 35.53 2010-03-03 03:46:23.000 062 33292.71 251.42 2385.34 35.53 2010-03-03 03:46:24.000 062 33292.80 251.35 2385.26 35.53 2010-03-03 03:46:25.000 062 33292.67 251.36 2385.30 35.53 2010-03-03 03:46:26.000 062 33292.67 251.34 2385.34 35.53 2010-03-03 03:46:27.000 062 33292.68 251.34 2385.39 35.53 2010-03-03 03:46:28.000 062 33292.73 251.35 2385.25 35.53 2010-03-03 03:46:29.000 062 33292.75 251.35 2385.23 35.53 2010-03-03 03:46:30.000 062 33292.70 251.34 2385.27 35.53 2010-03-03 03:46:31.000 062 33292.68 251.33 2385.29 35.53 2010-03-03 03:46:32.000 062 33292.88 251.28 2385.25 35.53 2010-03-03 03:46:33.000 062 33292.83 251.26 2385.26 35.53 2010-03-03 03:46:34.000 062 33292.92 251.24 2385.24 35.53 2010-03-03 03:46:35.000 062 33292.89 251.29 2385.34 35.53 2010-03-03 03:46:36.000 062 33292.96 251.27 2385.20 35.53 2010-03-03 03:46:37.000 062 33292.92 251.26 2385.18 35.53 2010-03-03 03:46:38.000 062 33292.90 251.28 2385.25 35.53 2010-03-03 03:46:39.000 062 33292.91 251.22 2385.26 35.53 2010-03-03 03:46:40.000 062 33293.00 251.24 2385.26 35.53 2010-03-03 03:46:41.000 062 33293.03 251.26 2385.19 35.53 2010-03-03 03:46:42.000 062 33293.16 251.21 2385.14 35.53 2010-03-03 03:46:43.000 062 33293.12 251.23 2385.21 35.53 2010-03-03 03:46:44.000 062 33293.11 251.21 2385.19 35.53 2010-03-03 03:46:45.000 062 33293.16 251.20 2385.23 35.53 2010-03-03 03:46:46.000 062 33293.14 251.24 2385.13 35.53 2010-03-03 03:46:47.000 062 33293.21 251.24 2385.14 35.53 2010-03-03 03:46:48.000 062 33293.20 251.22 2385.13 35.53 2010-03-03 03:46:49.000 062 33293.28 251.17 2385.20 35.53 2010-03-03 03:46:50.000 062 33293.33 251.18 2385.06 35.53 2010-03-03 03:46:51.000 062 33293.35 251.19 2384.98 35.53 2010-03-03 03:46:52.000 062 33293.36 251.18 2384.98 35.53 2010-03-03 03:46:53.000 062 33293.40 251.20 2385.11 35.53 2010-03-03 03:46:54.000 062 33293.29 251.16 2385.01 35.53 2010-03-03 03:46:55.000 062 33293.36 251.18 2385.04 35.53 2010-03-03 03:46:56.000 062 33293.45 251.19 2385.01 35.53 2010-03-03 03:46:57.000 062 33293.47 251.16 2384.96 35.53 2010-03-03 03:46:58.000 062 33293.50 251.15 2384.99 35.53 2010-03-03 03:46:59.000 062 33293.44 251.18 2385.05 35.53 2010-03-03 03:47:00.000 062 33293.48 251.18 2384.97 35.53 2010-03-03 03:47:01.000 062 33293.47 251.07 2385.06 35.53 2010-03-03 03:47:02.000 062 33293.56 251.11 2385.00 35.53 2010-03-03 03:47:03.000 062 33293.48 251.12 2385.03 35.53 2010-03-03 03:47:04.000 062 33293.50 251.13 2385.03 35.53 2010-03-03 03:47:05.000 062 33293.53 251.12 2385.05 35.53 2010-03-03 03:47:06.000 062 33293.55 251.11 2384.98 35.53 2010-03-03 03:47:07.000 062 33293.52 251.10 2384.93 35.53 2010-03-03 03:47:08.000 062 33293.62 251.12 2384.95 35.53 2010-03-03 03:47:09.000 062 33293.59 251.11 2384.95 35.53 2010-03-03 03:47:10.000 062 33293.62 251.11 2384.95 35.53 2010-03-03 03:47:11.000 062 33293.63 251.10 2384.95 35.53 2010-03-03 03:47:12.000 062 33293.58 251.11 2384.94 35.53 2010-03-03 03:47:13.000 062 33293.61 251.09 2384.90 35.53 2010-03-03 03:47:14.000 062 33293.63 251.10 2384.97 35.53 2010-03-03 03:47:15.000 062 33293.65 251.08 2384.92 35.53 2010-03-03 03:47:16.000 062 33293.62 251.06 2384.79 35.53 2010-03-03 03:47:17.000 062 33293.58 251.04 2384.90 35.53 2010-03-03 03:47:18.000 062 33293.58 251.06 2384.89 35.53 2010-03-03 03:47:19.000 062 33293.69 251.10 2384.94 35.53 2010-03-03 03:47:20.000 062 33293.64 251.02 2384.89 35.53 2010-03-03 03:47:21.000 062 33293.69 251.02 2384.91 35.53 2010-03-03 03:47:22.000 062 33293.69 251.03 2384.94 35.53 2010-03-03 03:47:23.000 062 33293.63 251.04 2384.95 35.53 2010-03-03 03:47:24.000 062 33293.64 251.03 2384.89 35.53 2010-03-03 03:47:25.000 062 33293.69 251.03 2384.89 35.53 2010-03-03 03:47:26.000 062 33293.69 251.05 2384.79 35.53 2010-03-03 03:47:27.000 062 33293.53 251.04 2384.87 35.53 2010-03-03 03:47:28.000 062 33293.64 251.05 2384.86 35.53 2010-03-03 03:47:29.000 062 33293.70 250.99 2384.94 35.53 2010-03-03 03:47:30.000 062 33293.74 251.00 2384.85 35.53 2010-03-03 03:47:31.000 062 33293.65 250.99 2384.93 35.53 2010-03-03 03:47:32.000 062 33293.70 250.99 2384.83 35.53 2010-03-03 03:47:33.000 062 33293.66 250.96 2384.86 35.53 2010-03-03 03:47:34.000 062 33293.57 250.97 2384.84 35.53 2010-03-03 03:47:35.000 062 33293.62 250.92 2384.85 35.53 2010-03-03 03:47:36.000 062 33293.66 250.98 2384.84 35.53 2010-03-03 03:47:37.000 062 33293.58 250.95 2384.83 35.53 2010-03-03 03:47:38.000 062 33293.62 250.93 2384.89 35.53 2010-03-03 03:47:39.000 062 33293.62 250.93 2384.82 35.53 2010-03-03 03:47:40.000 062 33293.57 250.90 2384.83 35.53 2010-03-03 03:47:41.000 062 33293.58 250.93 2384.78 35.53 2010-03-03 03:47:42.000 062 33293.53 250.93 2384.82 35.53 2010-03-03 03:47:43.000 062 33293.58 250.92 2384.82 35.53 2010-03-03 03:47:44.000 062 33293.56 250.88 2384.88 35.53 2010-03-03 03:47:45.000 062 33293.57 250.86 2384.90 35.53 2010-03-03 03:47:46.000 062 33293.54 250.84 2384.81 35.53 2010-03-03 03:47:47.000 062 33293.64 250.88 2384.87 35.53 2010-03-03 03:47:48.000 062 33293.70 250.88 2384.82 35.53 2010-03-03 03:47:49.000 062 33293.47 250.90 2384.81 35.53 2010-03-03 03:47:50.000 062 33293.60 250.85 2384.88 35.53 2010-03-03 03:47:51.000 062 33293.57 250.83 2384.89 35.53 2010-03-03 03:47:52.000 062 33293.60 250.85 2384.75 35.53 2010-03-03 03:47:53.000 062 33293.58 250.84 2384.86 35.53 2010-03-03 03:47:54.000 062 33293.58 250.85 2384.85 35.53 2010-03-03 03:47:55.000 062 33293.50 250.84 2384.89 35.53 2010-03-03 03:47:56.000 062 33293.38 250.84 2384.92 35.53 2010-03-03 03:47:57.000 062 33293.42 250.84 2384.83 35.53 2010-03-03 03:47:58.000 062 33293.44 250.84 2384.88 35.53 2010-03-03 03:47:59.000 062 33293.44 250.86 2384.83 35.53 2010-03-03 03:48:00.000 062 33293.48 250.82 2384.88 35.53 2010-03-03 03:48:01.000 062 33293.46 250.84 2384.88 35.53 2010-03-03 03:48:02.000 062 33293.46 250.86 2384.91 35.53 2010-03-03 03:48:03.000 062 33293.42 250.86 2384.84 35.53 2010-03-03 03:48:04.000 062 33293.50 250.83 2384.95 35.53 2010-03-03 03:48:05.000 062 33293.38 250.85 2384.88 35.53 2010-03-03 03:48:06.000 062 33293.54 250.82 2384.89 35.53 2010-03-03 03:48:07.000 062 33293.40 250.81 2384.91 35.53 2010-03-03 03:48:08.000 062 33293.47 250.85 2384.91 35.53 2010-03-03 03:48:09.000 062 33293.49 250.82 2384.84 35.53 2010-03-03 03:48:10.000 062 33293.43 250.84 2384.83 35.53 2010-03-03 03:48:11.000 062 33293.38 250.82 2384.83 35.53 2010-03-03 03:48:12.000 062 33293.39 250.83 2384.88 35.53 2010-03-03 03:48:13.000 062 33293.50 250.86 2384.89 35.53 2010-03-03 03:48:14.000 062 33293.54 250.81 2384.87 35.53 2010-03-03 03:48:15.000 062 33293.39 250.83 2384.88 35.53 2010-03-03 03:48:16.000 062 33293.38 250.85 2384.79 35.53 2010-03-03 03:48:17.000 062 33293.42 250.84 2384.99 35.53 2010-03-03 03:48:18.000 062 33293.46 250.85 2384.85 35.53 2010-03-03 03:48:19.000 062 33293.34 250.85 2384.78 35.53 2010-03-03 03:48:20.000 062 33293.41 250.84 2384.83 35.53 2010-03-03 03:48:21.000 062 33293.29 250.79 2384.81 35.53 2010-03-03 03:48:22.000 062 33293.45 250.84 2384.89 35.53 2010-03-03 03:48:23.000 062 33293.41 250.81 2384.83 35.53 2010-03-03 03:48:24.000 062 33293.44 250.87 2384.85 35.53 2010-03-03 03:48:25.000 062 33293.39 250.84 2384.87 35.53 2010-03-03 03:48:26.000 062 33293.41 250.79 2384.86 35.53 2010-03-03 03:48:27.000 062 33293.39 250.84 2384.85 35.53 2010-03-03 03:48:28.000 062 33293.42 250.88 2384.84 35.53 2010-03-03 03:48:29.000 062 33293.39 250.80 2384.95 35.53 2010-03-03 03:48:30.000 062 33293.39 250.91 2384.89 35.53 2010-03-03 03:48:31.000 062 33293.37 250.81 2384.90 35.53 2010-03-03 03:48:32.000 062 33293.57 250.84 2384.93 35.53 2010-03-03 03:48:33.000 062 33293.41 250.82 2384.92 35.53 2010-03-03 03:48:34.000 062 33293.45 250.86 2384.87 35.53 2010-03-03 03:48:35.000 062 33293.51 250.89 2384.86 35.53 2010-03-03 03:48:36.000 062 33293.53 250.85 2384.88 35.53 2010-03-03 03:48:37.000 062 33293.60 250.78 2384.83 35.53 2010-03-03 03:48:38.000 062 33293.49 250.86 2384.87 35.53 2010-03-03 03:48:39.000 062 33293.50 250.80 2384.89 35.53 2010-03-03 03:48:40.000 062 33293.51 250.85 2384.87 35.53 2010-03-03 03:48:41.000 062 33293.51 250.81 2384.88 35.53 2010-03-03 03:48:42.000 062 33293.50 250.83 2384.86 35.53 2010-03-03 03:48:43.000 062 33293.51 250.81 2384.89 35.53 2010-03-03 03:48:44.000 062 33293.54 250.82 2384.89 35.53 2010-03-03 03:48:45.000 062 33293.48 250.83 2384.85 35.53 2010-03-03 03:48:46.000 062 33293.61 250.81 2384.94 35.53 2010-03-03 03:48:47.000 062 33293.65 250.81 2384.85 35.53 2010-03-03 03:48:48.000 062 33293.68 250.81 2384.95 35.53 2010-03-03 03:48:49.000 062 33293.58 250.84 2384.95 35.53 2010-03-03 03:48:50.000 062 33293.61 250.82 2384.80 35.53 2010-03-03 03:48:51.000 062 33293.54 250.78 2384.76 35.53 2010-03-03 03:48:52.000 062 33293.60 250.81 2384.79 35.53 2010-03-03 03:48:53.000 062 33293.57 250.81 2384.83 35.53 2010-03-03 03:48:54.000 062 33293.63 250.79 2384.86 35.53 2010-03-03 03:48:55.000 062 33293.51 250.81 2384.94 35.53 2010-03-03 03:48:56.000 062 33293.60 250.78 2384.85 35.53 2010-03-03 03:48:57.000 062 33293.57 250.78 2384.90 35.53 2010-03-03 03:48:58.000 062 33293.53 250.80 2384.92 35.53 2010-03-03 03:48:59.000 062 33293.52 250.81 2384.86 35.53 2010-03-03 03:49:00.000 062 33293.59 250.74 2384.88 35.53 2010-03-03 03:49:01.000 062 33293.61 250.75 2384.98 35.53 2010-03-03 03:49:02.000 062 33293.64 250.74 2384.97 35.53 2010-03-03 03:49:03.000 062 33293.64 250.78 2384.91 35.53 2010-03-03 03:49:04.000 062 33293.57 250.80 2384.92 35.53 2010-03-03 03:49:05.000 062 33293.60 250.78 2384.96 35.53 2010-03-03 03:49:06.000 062 33293.57 250.74 2384.89 35.53 2010-03-03 03:49:07.000 062 33293.60 250.77 2384.90 35.53 2010-03-03 03:49:08.000 062 33293.48 250.73 2384.92 35.53 2010-03-03 03:49:09.000 062 33293.56 250.71 2384.88 35.53 2010-03-03 03:49:10.000 062 33293.64 250.72 2384.88 35.53 2010-03-03 03:49:11.000 062 33293.57 250.72 2384.92 35.53 2010-03-03 03:49:12.000 062 33293.56 250.74 2384.85 35.53 2010-03-03 03:49:13.000 062 33293.56 250.68 2384.93 35.53 2010-03-03 03:49:14.000 062 33293.52 250.71 2384.89 35.53 2010-03-03 03:49:15.000 062 33293.46 250.72 2384.89 35.53 2010-03-03 03:49:16.000 062 33293.56 250.70 2384.95 35.53 2010-03-03 03:49:17.000 062 33293.56 250.64 2384.89 35.53 2010-03-03 03:49:18.000 062 33293.51 250.65 2384.91 35.53 2010-03-03 03:49:19.000 062 33293.56 250.66 2384.95 35.53 2010-03-03 03:49:20.000 062 33293.49 250.66 2384.92 35.53 2010-03-03 03:49:21.000 062 33293.42 250.64 2384.89 35.53 2010-03-03 03:49:22.000 062 33293.57 250.62 2384.94 35.53 2010-03-03 03:49:23.000 062 33293.60 250.65 2384.94 35.53 2010-03-03 03:49:24.000 062 33293.56 250.61 2384.87 35.53 2010-03-03 03:49:25.000 062 33293.47 250.60 2384.94 35.53 2010-03-03 03:49:26.000 062 33293.50 250.64 2384.91 35.53 2010-03-03 03:49:27.000 062 33293.50 250.60 2384.96 35.53 2010-03-03 03:49:28.000 062 33293.60 250.61 2384.94 35.53 2010-03-03 03:49:29.000 062 33293.49 250.62 2384.91 35.53 2010-03-03 03:49:30.000 062 33293.51 250.59 2384.96 35.53 2010-03-03 03:49:31.000 062 33293.48 250.61 2384.94 35.53 2010-03-03 03:49:32.000 062 33293.45 250.61 2384.94 35.53 2010-03-03 03:49:33.000 062 33293.48 250.59 2384.96 35.53 2010-03-03 03:49:34.000 062 33293.46 250.59 2384.94 35.53 2010-03-03 03:49:35.000 062 33293.51 250.58 2384.95 35.53 2010-03-03 03:49:36.000 062 33293.49 250.62 2384.91 35.53 2010-03-03 03:49:37.000 062 33293.49 250.57 2384.99 35.53 2010-03-03 03:49:38.000 062 33293.49 250.57 2384.93 35.53 2010-03-03 03:49:39.000 062 33293.52 250.56 2384.97 35.53 2010-03-03 03:49:40.000 062 33293.50 250.54 2384.94 35.53 2010-03-03 03:49:41.000 062 33293.45 250.57 2384.90 35.53 2010-03-03 03:49:42.000 062 33293.48 250.57 2384.94 35.53 2010-03-03 03:49:43.000 062 33293.53 250.58 2384.99 35.53 2010-03-03 03:49:44.000 062 33293.40 250.56 2384.94 35.53 2010-03-03 03:49:45.000 062 33293.44 250.56 2384.90 35.53 2010-03-03 03:49:46.000 062 33293.45 250.53 2384.95 35.53 2010-03-03 03:49:47.000 062 33293.39 250.50 2384.88 35.53 2010-03-03 03:49:48.000 062 33293.35 250.53 2384.94 35.53 2010-03-03 03:49:49.000 062 33293.44 250.53 2384.99 35.53 2010-03-03 03:49:50.000 062 33293.38 250.53 2384.89 35.53 2010-03-03 03:49:51.000 062 33293.32 250.53 2384.88 35.53 2010-03-03 03:49:52.000 062 33293.42 250.53 2384.91 35.53 2010-03-03 03:49:53.000 062 33293.34 250.53 2384.93 35.53 2010-03-03 03:49:54.000 062 33293.32 250.53 2384.99 35.53 2010-03-03 03:49:55.000 062 33293.44 250.51 2384.79 35.53 2010-03-03 03:49:56.000 062 33293.41 250.55 2384.99 35.53 2010-03-03 03:49:57.000 062 33293.36 250.48 2384.94 35.53 2010-03-03 03:49:58.000 062 33293.34 250.48 2385.05 35.53 2010-03-03 03:49:59.000 062 33293.41 250.49 2384.97 35.53 2010-03-03 03:50:00.000 062 33293.36 250.47 2384.90 35.53 2010-03-03 03:50:01.000 062 33293.46 250.47 2384.91 35.53 2010-03-03 03:50:02.000 062 33293.48 250.51 2384.95 35.53 2010-03-03 03:50:03.000 062 33293.45 250.47 2384.88 35.53 2010-03-03 03:50:04.000 062 33293.41 250.47 2384.86 35.53 2010-03-03 03:50:05.000 062 33293.47 250.44 2384.90 35.53 2010-03-03 03:50:06.000 062 33293.47 250.40 2384.94 35.53 2010-03-03 03:50:07.000 062 33293.47 250.39 2384.91 35.53 2010-03-03 03:50:08.000 062 33293.48 250.38 2384.94 35.53 2010-03-03 03:50:09.000 062 33293.44 250.40 2384.90 35.53 2010-03-03 03:50:10.000 062 33293.44 250.37 2384.95 35.53 2010-03-03 03:50:11.000 062 33293.49 250.39 2384.88 35.53 2010-03-03 03:50:12.000 062 33293.45 250.38 2384.87 35.53 2010-03-03 03:50:13.000 062 33293.41 250.35 2384.92 35.53 2010-03-03 03:50:14.000 062 33293.49 250.33 2384.90 35.53 2010-03-03 03:50:15.000 062 33293.36 250.34 2384.89 35.53 2010-03-03 03:50:16.000 062 33293.45 250.35 2384.88 35.53 2010-03-03 03:50:17.000 062 33293.48 250.30 2384.90 35.53 2010-03-03 03:50:18.000 062 33293.34 250.28 2384.78 35.53 2010-03-03 03:50:19.000 062 33293.51 250.35 2384.86 35.53 2010-03-03 03:50:20.000 062 33293.47 250.32 2384.86 35.53 2010-03-03 03:50:21.000 062 33293.39 250.36 2384.88 35.53 2010-03-03 03:50:22.000 062 33293.35 250.39 2384.98 35.53 2010-03-03 03:50:23.000 062 33293.38 250.34 2384.85 35.53 2010-03-03 03:50:24.000 062 33293.33 250.32 2385.00 35.53 2010-03-03 03:50:25.000 062 33293.35 250.35 2384.92 35.53 2010-03-03 03:50:26.000 062 33293.46 250.35 2384.89 35.53 2010-03-03 03:50:27.000 062 33293.28 250.33 2384.88 35.53 2010-03-03 03:50:28.000 062 33293.39 250.38 2384.85 35.53 2010-03-03 03:50:29.000 062 33293.42 250.36 2384.93 35.53 2010-03-03 03:50:30.000 062 33293.43 250.33 2384.88 35.53 2010-03-03 03:50:31.000 062 33293.23 250.33 2384.95 35.53 2010-03-03 03:50:32.000 062 33293.38 250.36 2384.92 35.53 2010-03-03 03:50:33.000 062 33293.33 250.35 2384.93 35.53 2010-03-03 03:50:34.000 062 33293.29 250.32 2384.95 35.53 2010-03-03 03:50:35.000 062 33293.35 250.36 2384.95 35.53 2010-03-03 03:50:36.000 062 33293.22 250.34 2384.91 35.53 2010-03-03 03:50:37.000 062 33293.24 250.36 2384.92 35.53 2010-03-03 03:50:38.000 062 33293.33 250.37 2384.93 35.53 2010-03-03 03:50:39.000 062 33293.25 250.35 2384.97 35.53 2010-03-03 03:50:40.000 062 33293.24 250.35 2384.94 35.53 2010-03-03 03:50:41.000 062 33293.26 250.36 2384.98 35.53 2010-03-03 03:50:42.000 062 33293.26 250.37 2384.97 35.53 2010-03-03 03:50:43.000 062 33293.32 250.32 2384.93 35.53 2010-03-03 03:50:44.000 062 33293.23 250.33 2385.00 35.53 2010-03-03 03:50:45.000 062 33293.21 250.32 2384.99 35.53 2010-03-03 03:50:46.000 062 33293.23 250.33 2384.99 35.53 2010-03-03 03:50:47.000 062 33293.20 250.34 2385.04 35.53 2010-03-03 03:50:48.000 062 33293.18 250.39 2384.95 35.53 2010-03-03 03:50:49.000 062 33293.34 250.34 2385.03 35.53 2010-03-03 03:50:50.000 062 33293.26 250.31 2385.03 35.53 2010-03-03 03:50:51.000 062 33293.27 250.32 2385.01 35.53 2010-03-03 03:50:52.000 062 33293.27 250.28 2384.95 35.53 2010-03-03 03:50:53.000 062 33293.21 250.32 2385.03 35.53 2010-03-03 03:50:54.000 062 33293.22 250.34 2384.97 35.53 2010-03-03 03:50:55.000 062 33293.23 250.34 2384.98 35.53 2010-03-03 03:50:56.000 062 33293.23 250.31 2385.04 35.53 2010-03-03 03:50:57.000 062 33293.26 250.31 2385.01 35.53 2010-03-03 03:50:58.000 062 33293.15 250.33 2385.07 35.53 2010-03-03 03:50:59.000 062 33293.18 250.33 2385.07 35.53 2010-03-03 03:51:00.000 062 33293.19 250.31 2384.97 35.53 2010-03-03 03:51:01.000 062 33293.09 250.28 2385.08 35.53 2010-03-03 03:51:02.000 062 33293.25 250.28 2385.03 35.53 2010-03-03 03:51:03.000 062 33293.08 250.27 2384.99 35.53 2010-03-03 03:51:04.000 062 33293.21 250.29 2384.95 35.53 2010-03-03 03:51:05.000 062 33293.13 250.33 2384.99 35.53 2010-03-03 03:51:06.000 062 33293.24 250.30 2384.98 35.53 2010-03-03 03:51:07.000 062 33293.08 250.33 2384.97 35.53 2010-03-03 03:51:08.000 062 33293.13 250.37 2384.98 35.53 2010-03-03 03:51:09.000 062 33293.06 250.33 2385.04 35.53 2010-03-03 03:51:10.000 062 33293.13 250.32 2384.99 35.53 2010-03-03 03:51:11.000 062 33293.15 250.32 2385.05 35.53 2010-03-03 03:51:12.000 062 33293.11 250.34 2385.03 35.53 2010-03-03 03:51:13.000 062 33293.18 250.34 2384.99 35.53 2010-03-03 03:51:14.000 062 33293.23 250.33 2384.98 35.53 2010-03-03 03:51:15.000 062 33293.17 250.34 2384.95 35.53 2010-03-03 03:51:16.000 062 33293.20 250.34 2385.12 35.53 2010-03-03 03:51:17.000 062 33293.16 250.30 2385.02 35.53 2010-03-03 03:51:18.000 062 33293.19 250.32 2385.09 35.53 2010-03-03 03:51:19.000 062 33293.25 250.21 2385.03 35.53 2010-03-03 03:51:20.000 062 33293.25 250.28 2384.97 35.53 2010-03-03 03:51:21.000 062 33293.22 250.27 2384.97 35.53 2010-03-03 03:51:22.000 062 33293.36 250.31 2384.97 35.53 2010-03-03 03:51:23.000 062 33293.29 250.26 2385.01 35.53 2010-03-03 03:51:24.000 062 33293.22 250.30 2385.14 35.53 2010-03-03 03:51:25.000 062 33293.31 250.28 2385.00 35.53 2010-03-03 03:51:26.000 062 33293.32 250.28 2385.04 35.53 2010-03-03 03:51:27.000 062 33293.23 250.28 2385.11 35.53 2010-03-03 03:51:28.000 062 33293.23 250.28 2385.10 35.53 2010-03-03 03:51:29.000 062 33293.29 250.27 2384.98 35.53 2010-03-03 03:51:30.000 062 33293.23 250.29 2385.10 35.53 2010-03-03 03:51:31.000 062 33293.31 250.28 2384.96 35.53 2010-03-03 03:51:32.000 062 33293.32 250.24 2384.98 35.53 2010-03-03 03:51:33.000 062 33293.26 250.24 2384.97 35.53 2010-03-03 03:51:34.000 062 33293.34 250.31 2385.02 35.53 2010-03-03 03:51:35.000 062 33293.34 250.32 2384.91 35.53 2010-03-03 03:51:36.000 062 33293.31 250.30 2384.99 35.53 2010-03-03 03:51:37.000 062 33293.42 250.28 2384.97 35.53 2010-03-03 03:51:38.000 062 33293.38 250.28 2384.99 35.53 2010-03-03 03:51:39.000 062 33293.35 250.25 2385.04 35.53 2010-03-03 03:51:40.000 062 33293.39 250.28 2384.97 35.53 2010-03-03 03:51:41.000 062 33293.39 250.28 2385.04 35.53 2010-03-03 03:51:42.000 062 33293.41 250.24 2385.04 35.53 2010-03-03 03:51:43.000 062 33293.37 250.28 2385.01 35.53 2010-03-03 03:51:44.000 062 33293.34 250.25 2384.98 35.53 2010-03-03 03:51:45.000 062 33293.38 250.22 2385.00 35.53 2010-03-03 03:51:46.000 062 33293.42 250.22 2385.03 35.53 2010-03-03 03:51:47.000 062 33293.40 250.25 2385.04 35.53 2010-03-03 03:51:48.000 062 33293.35 250.26 2384.96 35.53 2010-03-03 03:51:49.000 062 33293.37 250.24 2384.97 35.53 2010-03-03 03:51:50.000 062 33293.43 250.19 2384.95 35.53 2010-03-03 03:51:51.000 062 33293.36 250.21 2385.01 35.53 2010-03-03 03:51:52.000 062 33293.45 250.22 2384.99 35.53 2010-03-03 03:51:53.000 062 33293.38 250.19 2384.96 35.53 2010-03-03 03:51:54.000 062 33293.41 250.17 2384.94 35.53 2010-03-03 03:51:55.000 062 33293.38 250.24 2384.96 35.53 2010-03-03 03:51:56.000 062 33293.26 250.22 2384.99 35.53 2010-03-03 03:51:57.000 062 33293.37 250.17 2384.94 35.53 2010-03-03 03:51:58.000 062 33293.37 250.21 2384.95 35.53 2010-03-03 03:51:59.000 062 33293.46 250.16 2384.94 35.53 2010-03-03 03:52:00.000 062 33293.33 250.18 2384.95 35.53 2010-03-03 03:52:01.000 062 33293.42 250.16 2384.95 35.53 2010-03-03 03:52:02.000 062 33293.53 250.17 2384.95 35.53 2010-03-03 03:52:03.000 062 33293.44 250.16 2384.91 35.53 2010-03-03 03:52:04.000 062 33293.44 250.19 2384.97 35.53 2010-03-03 03:52:05.000 062 33293.38 250.18 2384.89 35.53 2010-03-03 03:52:06.000 062 33293.45 250.14 2384.97 35.53 2010-03-03 03:52:07.000 062 33293.45 250.13 2384.89 35.53 2010-03-03 03:52:08.000 062 33293.45 250.17 2384.94 35.53 2010-03-03 03:52:09.000 062 33293.43 250.15 2384.86 35.53 2010-03-03 03:52:10.000 062 33293.47 250.19 2384.92 35.53 2010-03-03 03:52:11.000 062 33293.50 250.15 2384.97 35.53 2010-03-03 03:52:12.000 062 33293.39 250.14 2384.88 35.53 2010-03-03 03:52:13.000 062 33293.55 250.14 2384.85 35.53 2010-03-03 03:52:14.000 062 33293.45 250.15 2384.94 35.53 2010-03-03 03:52:15.000 062 33293.46 250.12 2384.89 35.53 2010-03-03 03:52:16.000 062 33293.54 250.12 2384.85 35.53 2010-03-03 03:52:17.000 062 33293.58 250.14 2384.83 35.53 2010-03-03 03:52:18.000 062 33293.48 250.13 2384.91 35.53 2010-03-03 03:52:19.000 062 33293.67 250.12 2384.97 35.53 2010-03-03 03:52:20.000 062 33293.63 250.12 2384.89 35.53 2010-03-03 03:52:21.000 062 33293.66 250.12 2384.89 35.53 2010-03-03 03:52:22.000 062 33293.61 250.08 2384.92 35.53 2010-03-03 03:52:23.000 062 33293.62 250.11 2385.02 35.53 2010-03-03 03:52:24.000 062 33293.60 250.12 2384.85 35.53 2010-03-03 03:52:25.000 062 33293.76 250.12 2384.88 35.53 2010-03-03 03:52:26.000 062 33293.59 250.12 2384.91 35.53 2010-03-03 03:52:27.000 062 33293.61 250.16 2384.94 35.53 2010-03-03 03:52:28.000 062 33293.73 250.12 2384.91 35.53 2010-03-03 03:52:29.000 062 33293.68 250.15 2384.92 35.53 2010-03-03 03:52:30.000 062 33293.57 250.13 2384.90 35.53 2010-03-03 03:52:31.000 062 33293.76 250.09 2384.82 35.53 2010-03-03 03:52:32.000 062 33293.73 250.12 2384.91 35.53 2010-03-03 03:52:33.000 062 33293.75 250.11 2384.82 35.53 2010-03-03 03:52:34.000 062 33293.70 250.13 2384.90 35.53 2010-03-03 03:52:35.000 062 33293.70 250.09 2384.90 35.53 2010-03-03 03:52:36.000 062 33293.60 250.10 2384.88 35.53 2010-03-03 03:52:37.000 062 33293.64 250.10 2384.92 35.53 2010-03-03 03:52:38.000 062 33293.57 250.11 2384.76 35.53 2010-03-03 03:52:39.000 062 33293.54 250.11 2384.77 35.53 2010-03-03 03:52:40.000 062 33293.61 250.16 2384.83 35.53 2010-03-03 03:52:41.000 062 33293.61 250.15 2384.84 35.53 2010-03-03 03:52:42.000 062 33293.52 250.15 2384.88 35.53 2010-03-03 03:52:43.000 062 33293.58 250.10 2384.83 35.53 2010-03-03 03:52:44.000 062 33293.60 250.14 2384.82 35.53 2010-03-03 03:52:45.000 062 33293.48 250.13 2384.87 35.53 2010-03-03 03:52:46.000 062 33293.45 250.17 2384.85 35.53 2010-03-03 03:52:47.000 062 33293.46 250.14 2384.80 35.53 2010-03-03 03:52:48.000 062 33293.48 250.13 2384.87 35.53 2010-03-03 03:52:49.000 062 33293.38 250.12 2384.88 35.53 2010-03-03 03:52:50.000 062 33293.48 250.18 2384.94 35.53 2010-03-03 03:52:51.000 062 33293.38 250.20 2384.89 35.53 2010-03-03 03:52:52.000 062 33293.39 250.20 2384.86 35.53 2010-03-03 03:52:53.000 062 33293.41 250.17 2384.90 35.53 2010-03-03 03:52:54.000 062 33293.48 250.17 2384.98 35.53 2010-03-03 03:52:55.000 062 33293.36 250.20 2385.01 35.53 2010-03-03 03:52:56.000 062 33293.36 250.23 2384.97 35.53 2010-03-03 03:52:57.000 062 33293.44 250.17 2384.89 35.53 2010-03-03 03:52:58.000 062 33293.39 250.18 2384.88 35.53 2010-03-03 03:52:59.000 062 33293.41 250.17 2384.91 35.53 2010-03-03 03:53:00.000 062 33293.44 250.20 2384.91 35.53 2010-03-03 03:53:01.000 062 33293.42 250.23 2384.94 35.53 2010-03-03 03:53:02.000 062 33293.41 250.20 2384.95 35.53 2010-03-03 03:53:03.000 062 33293.38 250.22 2384.98 35.53 2010-03-03 03:53:04.000 062 33293.42 250.20 2384.95 35.53 2010-03-03 03:53:05.000 062 33293.38 250.22 2384.98 35.53 2010-03-03 03:53:06.000 062 33293.32 250.24 2384.94 35.53 2010-03-03 03:53:07.000 062 33293.35 250.22 2384.91 35.53 2010-03-03 03:53:08.000 062 33293.35 250.21 2384.93 35.53 2010-03-03 03:53:09.000 062 33293.33 250.21 2384.90 35.53 2010-03-03 03:53:10.000 062 33293.32 250.20 2384.86 35.53 2010-03-03 03:53:11.000 062 33293.29 250.24 2385.01 35.53 2010-03-03 03:53:12.000 062 33293.33 250.23 2384.97 35.53 2010-03-03 03:53:13.000 062 33293.27 250.25 2384.99 35.53 2010-03-03 03:53:14.000 062 33293.35 250.23 2385.05 35.53 2010-03-03 03:53:15.000 062 33293.25 250.26 2384.95 35.53 2010-03-03 03:53:16.000 062 33293.26 250.26 2384.89 35.53 2010-03-03 03:53:17.000 062 33293.31 250.28 2385.07 35.53 2010-03-03 03:53:18.000 062 33293.23 250.28 2385.02 35.53 2010-03-03 03:53:19.000 062 33293.28 250.22 2385.03 35.53 2010-03-03 03:53:20.000 062 33293.13 250.22 2385.05 35.53 2010-03-03 03:53:21.000 062 33293.25 250.23 2385.08 35.53 2010-03-03 03:53:22.000 062 33293.15 250.21 2385.06 35.53 2010-03-03 03:53:23.000 062 33293.24 250.27 2384.94 35.53 2010-03-03 03:53:24.000 062 33293.23 250.23 2384.95 35.53 2010-03-03 03:53:25.000 062 33293.14 250.24 2384.94 35.53 2010-03-03 03:53:26.000 062 33293.17 250.25 2385.00 35.53 2010-03-03 03:53:27.000 062 33293.13 250.32 2385.01 35.53 2010-03-03 03:53:28.000 062 33293.12 250.28 2385.02 35.53 2010-03-03 03:53:29.000 062 33293.10 250.31 2384.92 35.53 2010-03-03 03:53:30.000 062 33293.14 250.26 2385.11 35.53 2010-03-03 03:53:31.000 062 33293.03 250.27 2385.01 35.53 2010-03-03 03:53:32.000 062 33293.12 250.29 2385.05 35.53 2010-03-03 03:53:33.000 062 33293.16 250.22 2385.19 35.53 2010-03-03 03:53:34.000 062 33293.20 250.24 2385.10 35.53 2010-03-03 03:53:35.000 062 33293.20 250.30 2385.03 35.53 2010-03-03 03:53:36.000 062 33293.16 250.29 2385.09 35.53 2010-03-03 03:53:37.000 062 33292.99 250.25 2385.03 35.53 2010-03-03 03:53:38.000 062 33293.13 250.26 2385.02 35.53 2010-03-03 03:53:39.000 062 33293.13 250.27 2384.96 35.53 2010-03-03 03:53:40.000 062 33293.16 250.26 2385.03 35.53 2010-03-03 03:53:41.000 062 33293.16 250.29 2385.03 35.53 2010-03-03 03:53:42.000 062 33293.11 250.28 2385.12 35.53 2010-03-03 03:53:43.000 062 33293.05 250.28 2385.05 35.53 2010-03-03 03:53:44.000 062 33293.07 250.26 2385.06 35.53 2010-03-03 03:53:45.000 062 33293.11 250.26 2385.03 35.53 2010-03-03 03:53:46.000 062 33293.11 250.26 2385.06 35.53 2010-03-03 03:53:47.000 062 33293.16 250.28 2385.03 35.53 2010-03-03 03:53:48.000 062 33293.13 250.28 2384.99 35.53 2010-03-03 03:53:49.000 062 33293.09 250.21 2385.08 35.53 2010-03-03 03:53:50.000 062 33293.23 250.29 2385.08 35.53 2010-03-03 03:53:51.000 062 33293.17 250.27 2385.10 35.53 2010-03-03 03:53:52.000 062 33293.14 250.24 2385.05 35.53 2010-03-03 03:53:53.000 062 33293.20 250.26 2385.06 35.53 2010-03-03 03:53:54.000 062 33293.26 250.26 2385.08 35.53 2010-03-03 03:53:55.000 062 33293.20 250.25 2385.13 35.53 2010-03-03 03:53:56.000 062 33293.19 250.23 2385.09 35.53 2010-03-03 03:53:57.000 062 33293.23 250.20 2385.04 35.53 2010-03-03 03:53:58.000 062 33293.17 250.18 2385.04 35.53 2010-03-03 03:53:59.000 062 33293.10 250.26 2385.01 35.53 2010-03-03 03:54:00.000 062 33293.20 250.20 2385.08 35.53 2010-03-03 03:54:01.000 062 33293.23 250.24 2385.11 35.53 2010-03-03 03:54:02.000 062 33293.23 250.26 2385.08 35.53 2010-03-03 03:54:03.000 062 33293.32 250.22 2385.04 35.53 2010-03-03 03:54:04.000 062 33293.23 250.22 2385.07 35.53 2010-03-03 03:54:05.000 062 33293.29 250.25 2385.01 35.53 2010-03-03 03:54:06.000 062 33293.37 250.20 2385.01 35.53 2010-03-03 03:54:07.000 062 33293.27 250.20 2385.09 35.53 2010-03-03 03:54:08.000 062 33293.29 250.24 2385.06 35.53 2010-03-03 03:54:09.000 062 33293.33 250.23 2385.13 35.53 2010-03-03 03:54:10.000 062 33293.28 250.25 2385.09 35.53 2010-03-03 03:54:11.000 062 33293.31 250.25 2385.13 35.53 2010-03-03 03:54:12.000 062 33293.34 250.22 2385.01 35.53 2010-03-03 03:54:13.000 062 33293.36 250.25 2385.10 35.53 2010-03-03 03:54:14.000 062 33293.23 250.28 2385.05 35.53 2010-03-03 03:54:15.000 062 33293.35 250.27 2385.02 35.53 2010-03-03 03:54:16.000 062 33293.22 250.28 2385.05 35.53 2010-03-03 03:54:17.000 062 33293.21 250.24 2385.06 35.53 2010-03-03 03:54:18.000 062 33293.21 250.27 2385.07 35.53 2010-03-03 03:54:19.000 062 33293.24 250.21 2385.13 35.53 2010-03-03 03:54:20.000 062 33293.20 250.24 2385.14 35.53 2010-03-03 03:54:21.000 062 33293.17 250.22 2385.09 35.53 2010-03-03 03:54:22.000 062 33293.16 250.22 2385.12 35.53 2010-03-03 03:54:23.000 062 33293.22 250.25 2385.05 35.53 2010-03-03 03:54:24.000 062 33293.23 250.25 2385.03 35.53 2010-03-03 03:54:25.000 062 33293.23 250.28 2385.05 35.53 2010-03-03 03:54:26.000 062 33293.14 250.17 2385.10 35.53 2010-03-03 03:54:27.000 062 33293.22 250.26 2384.97 35.53 2010-03-03 03:54:28.000 062 33293.13 250.21 2385.01 35.53 2010-03-03 03:54:29.000 062 33293.13 250.19 2385.11 35.53 2010-03-03 03:54:30.000 062 33293.14 250.23 2385.14 35.53 2010-03-03 03:54:31.000 062 33293.11 250.23 2385.08 35.53 2010-03-03 03:54:32.000 062 33293.25 250.19 2385.00 35.53 2010-03-03 03:54:33.000 062 33293.11 250.24 2385.02 35.53 2010-03-03 03:54:34.000 062 33293.15 250.21 2385.01 35.53 2010-03-03 03:54:35.000 062 33293.15 250.20 2385.14 35.53 2010-03-03 03:54:36.000 062 33293.11 250.22 2385.10 35.53 2010-03-03 03:54:37.000 062 33293.19 250.19 2385.01 35.53 2010-03-03 03:54:38.000 062 33293.17 250.19 2385.05 35.53 2010-03-03 03:54:39.000 062 33293.07 250.18 2385.13 35.53 2010-03-03 03:54:40.000 062 33293.09 250.19 2385.02 35.53 2010-03-03 03:54:41.000 062 33293.20 250.24 2385.05 35.53 2010-03-03 03:54:42.000 062 33293.17 250.22 2385.13 35.53 2010-03-03 03:54:43.000 062 33293.11 250.20 2385.11 35.53 2010-03-03 03:54:44.000 062 33293.20 250.19 2385.13 35.53 2010-03-03 03:54:45.000 062 33293.16 250.21 2385.05 35.53 2010-03-03 03:54:46.000 062 33293.13 250.23 2385.08 35.53 2010-03-03 03:54:47.000 062 33293.15 250.23 2385.15 35.53 2010-03-03 03:54:48.000 062 33293.12 250.20 2385.07 35.53 2010-03-03 03:54:49.000 062 33293.16 250.24 2385.10 35.53 2010-03-03 03:54:50.000 062 33293.19 250.21 2385.09 35.53 2010-03-03 03:54:51.000 062 33293.13 250.27 2385.15 35.53 2010-03-03 03:54:52.000 062 33293.09 250.28 2385.19 35.53 2010-03-03 03:54:53.000 062 33293.09 250.30 2385.11 35.53 2010-03-03 03:54:54.000 062 33293.07 250.28 2385.05 35.53 2010-03-03 03:54:55.000 062 33293.04 250.30 2385.10 35.53 2010-03-03 03:54:56.000 062 33293.08 250.30 2385.17 35.53 2010-03-03 03:54:57.000 062 33293.10 250.30 2385.01 35.53 2010-03-03 03:54:58.000 062 33293.03 250.31 2385.07 35.53 2010-03-03 03:54:59.000 062 33293.07 250.35 2385.10 35.53 2010-03-03 03:55:00.000 062 33293.04 250.34 2385.17 35.53 2010-03-03 03:55:01.000 062 33293.06 250.30 2385.06 35.53 2010-03-03 03:55:02.000 062 33293.07 250.38 2385.14 35.53 2010-03-03 03:55:03.000 062 33292.91 250.32 2385.06 35.53 2010-03-03 03:55:04.000 062 33292.95 250.35 2385.12 35.53 2010-03-03 03:55:05.000 062 33293.01 250.32 2385.11 35.53 2010-03-03 03:55:06.000 062 33293.00 250.34 2385.11 35.53 2010-03-03 03:55:07.000 062 33293.12 250.40 2385.11 35.53 2010-03-03 03:55:08.000 062 33292.98 250.35 2385.07 35.53 2010-03-03 03:55:09.000 062 33292.87 250.36 2385.13 35.53 2010-03-03 03:55:10.000 062 33293.01 250.34 2385.13 35.53 2010-03-03 03:55:11.000 062 33292.99 250.37 2385.21 35.53 2010-03-03 03:55:12.000 062 33293.01 250.36 2385.16 35.53 2010-03-03 03:55:13.000 062 33293.01 250.37 2385.10 35.53 2010-03-03 03:55:14.000 062 33292.92 250.34 2385.15 35.53 2010-03-03 03:55:15.000 062 33293.06 250.33 2385.17 35.53 2010-03-03 03:55:16.000 062 33293.04 250.32 2385.10 35.53 2010-03-03 03:55:17.000 062 33293.00 250.35 2385.15 35.53 2010-03-03 03:55:18.000 062 33293.06 250.34 2385.17 35.53 2010-03-03 03:55:19.000 062 33292.94 250.36 2385.17 35.53 2010-03-03 03:55:20.000 062 33292.99 250.39 2385.22 35.53 2010-03-03 03:55:21.000 062 33292.99 250.37 2385.16 35.53 2010-03-03 03:55:22.000 062 33293.01 250.35 2385.13 35.53 2010-03-03 03:55:23.000 062 33293.08 250.38 2385.21 35.53 2010-03-03 03:55:24.000 062 33293.04 250.35 2385.13 35.53 2010-03-03 03:55:25.000 062 33292.96 250.34 2385.20 35.53 2010-03-03 03:55:26.000 062 33293.11 250.35 2385.12 35.53 2010-03-03 03:55:27.000 062 33293.05 250.37 2385.10 35.53 2010-03-03 03:55:28.000 062 33293.04 250.38 2385.17 35.53 2010-03-03 03:55:29.000 062 33293.03 250.36 2385.11 35.53 2010-03-03 03:55:30.000 062 33292.95 250.35 2385.19 35.53 2010-03-03 03:55:31.000 062 33292.98 250.39 2385.13 35.53 2010-03-03 03:55:32.000 062 33293.07 250.36 2385.19 35.53 2010-03-03 03:55:33.000 062 33293.05 250.41 2385.16 35.53 2010-03-03 03:55:34.000 062 33293.01 250.40 2385.10 35.53 2010-03-03 03:55:35.000 062 33293.07 250.33 2385.20 35.53 2010-03-03 03:55:36.000 062 33293.00 250.40 2385.16 35.53 2010-03-03 03:55:37.000 062 33292.96 250.43 2385.10 35.53 2010-03-03 03:55:38.000 062 33293.09 250.41 2385.07 35.53 2010-03-03 03:55:39.000 062 33293.00 250.40 2385.10 35.53 2010-03-03 03:55:40.000 062 33293.11 250.39 2385.03 35.53 2010-03-03 03:55:41.000 062 33293.14 250.39 2385.14 35.53 2010-03-03 03:55:42.000 062 33293.13 250.40 2385.15 35.53 2010-03-03 03:55:43.000 062 33293.10 250.40 2385.11 35.53 2010-03-03 03:55:44.000 062 33293.12 250.38 2385.13 35.53 2010-03-03 03:55:45.000 062 33293.09 250.43 2385.11 35.53 2010-03-03 03:55:46.000 062 33293.19 250.42 2385.20 35.53 2010-03-03 03:55:47.000 062 33293.18 250.42 2385.17 35.53 2010-03-03 03:55:48.000 062 33293.21 250.36 2385.17 35.53 2010-03-03 03:55:49.000 062 33293.22 250.40 2385.15 35.53 2010-03-03 03:55:50.000 062 33293.17 250.39 2385.16 35.53 2010-03-03 03:55:51.000 062 33293.26 250.42 2385.20 35.53 2010-03-03 03:55:52.000 062 33293.21 250.39 2385.17 35.53 2010-03-03 03:55:53.000 062 33293.25 250.41 2385.11 35.53 2010-03-03 03:55:54.000 062 33293.32 250.38 2385.09 35.53 2010-03-03 03:55:55.000 062 33293.33 250.37 2385.11 35.53 2010-03-03 03:55:56.000 062 33293.27 250.38 2385.11 35.53 2010-03-03 03:55:57.000 062 33293.31 250.40 2385.12 35.53 2010-03-03 03:55:58.000 062 33293.31 250.43 2385.07 35.53 2010-03-03 03:55:59.000 062 33293.33 250.39 2385.09 35.53 2010-03-03 03:56:00.000 062 33293.36 250.39 2385.16 35.53 2010-03-03 03:56:01.000 062 33293.38 250.39 2385.11 35.53 2010-03-03 03:56:02.000 062 33293.36 250.39 2385.08 35.53 2010-03-03 03:56:03.000 062 33293.29 250.41 2385.01 35.53 2010-03-03 03:56:04.000 062 33293.25 250.40 2385.05 35.53 2010-03-03 03:56:05.000 062 33293.42 250.38 2385.06 35.53 2010-03-03 03:56:06.000 062 33293.38 250.38 2385.10 35.53 2010-03-03 03:56:07.000 062 33293.35 250.42 2385.05 35.53 2010-03-03 03:56:08.000 062 33293.32 250.40 2385.05 35.53 2010-03-03 03:56:09.000 062 33293.39 250.41 2385.11 35.53 2010-03-03 03:56:10.000 062 33293.41 250.37 2385.04 35.53 2010-03-03 03:56:11.000 062 33293.35 250.39 2385.11 35.53 2010-03-03 03:56:12.000 062 33293.44 250.37 2385.05 35.53 2010-03-03 03:56:13.000 062 33293.43 250.39 2385.01 35.53 2010-03-03 03:56:14.000 062 33293.47 250.38 2385.10 35.53 2010-03-03 03:56:15.000 062 33293.33 250.42 2384.97 35.53 2010-03-03 03:56:16.000 062 33293.33 250.42 2385.03 35.53 2010-03-03 03:56:17.000 062 33293.29 250.39 2385.08 35.53 2010-03-03 03:56:18.000 062 33293.42 250.39 2385.05 35.53 2010-03-03 03:56:19.000 062 33293.37 250.34 2385.18 35.53 2010-03-03 03:56:20.000 062 33293.51 250.38 2384.99 35.53 2010-03-03 03:56:21.000 062 33293.36 250.34 2385.04 35.53 2010-03-03 03:56:22.000 062 33293.40 250.34 2384.98 35.53 2010-03-03 03:56:23.000 062 33293.47 250.41 2385.12 35.53 2010-03-03 03:56:24.000 062 33293.50 250.37 2385.03 35.53 2010-03-03 03:56:25.000 062 33293.42 250.42 2384.99 35.53 2010-03-03 03:56:26.000 062 33293.54 250.43 2385.00 35.53 2010-03-03 03:56:27.000 062 33293.54 250.43 2385.07 35.53 2010-03-03 03:56:28.000 062 33293.48 250.43 2385.06 35.53 2010-03-03 03:56:29.000 062 33293.59 250.40 2385.11 35.53 2010-03-03 03:56:30.000 062 33293.57 250.41 2385.00 35.53 2010-03-03 03:56:31.000 062 33293.59 250.39 2385.13 35.53 2010-03-03 03:56:32.000 062 33293.59 250.39 2385.08 35.53 2010-03-03 03:56:33.000 062 33293.56 250.39 2384.98 35.53 2010-03-03 03:56:34.000 062 33293.60 250.43 2385.03 35.53 2010-03-03 03:56:35.000 062 33293.60 250.39 2385.05 35.53 2010-03-03 03:56:36.000 062 33293.59 250.42 2385.05 35.53 2010-03-03 03:56:37.000 062 33293.73 250.46 2385.04 35.53 2010-03-03 03:56:38.000 062 33293.67 250.40 2385.10 35.53 2010-03-03 03:56:39.000 062 33293.61 250.45 2385.07 35.53 2010-03-03 03:56:40.000 062 33293.68 250.42 2385.03 35.53 2010-03-03 03:56:41.000 062 33293.64 250.41 2384.95 35.53 2010-03-03 03:56:42.000 062 33293.70 250.45 2385.04 35.53 2010-03-03 03:56:43.000 062 33293.80 250.43 2385.03 35.53 2010-03-03 03:56:44.000 062 33293.72 250.38 2385.03 35.53 2010-03-03 03:56:45.000 062 33293.68 250.41 2384.98 35.53 2010-03-03 03:56:46.000 062 33293.72 250.39 2384.99 35.53 2010-03-03 03:56:47.000 062 33293.69 250.38 2385.03 35.53 2010-03-03 03:56:48.000 062 33293.76 250.39 2384.95 35.53 2010-03-03 03:56:49.000 062 33293.66 250.36 2385.03 35.53 2010-03-03 03:56:50.000 062 33293.67 250.43 2384.88 35.53 2010-03-03 03:56:51.000 062 33293.71 250.42 2385.08 35.53 2010-03-03 03:56:52.000 062 33293.71 250.40 2385.01 35.53 2010-03-03 03:56:53.000 062 33293.73 250.44 2385.01 35.53 2010-03-03 03:56:54.000 062 33293.70 250.40 2385.08 35.53 2010-03-03 03:56:55.000 062 33293.66 250.39 2384.97 35.53 2010-03-03 03:56:56.000 062 33293.77 250.44 2385.02 35.53 2010-03-03 03:56:57.000 062 33293.69 250.39 2384.97 35.53 2010-03-03 03:56:58.000 062 33293.69 250.39 2384.94 35.53 2010-03-03 03:56:59.000 062 33293.73 250.47 2385.04 35.53 2010-03-03 03:57:00.000 062 33293.70 250.45 2384.97 35.53 2010-03-03 03:57:01.000 062 33293.75 250.45 2384.99 35.53 2010-03-03 03:57:02.000 062 33293.65 250.47 2385.03 35.53 2010-03-03 03:57:03.000 062 33293.54 250.48 2384.98 35.53 2010-03-03 03:57:04.000 062 33293.61 250.43 2384.95 35.53 2010-03-03 03:57:05.000 062 33293.56 250.50 2385.04 35.53 2010-03-03 03:57:06.000 062 33293.57 250.43 2384.95 35.53 2010-03-03 03:57:07.000 062 33293.49 250.47 2384.98 35.53 2010-03-03 03:57:08.000 062 33293.57 250.46 2384.92 35.53 2010-03-03 03:57:09.000 062 33293.54 250.48 2384.98 35.53 2010-03-03 03:57:10.000 062 33293.43 250.46 2384.98 35.53 2010-03-03 03:57:11.000 062 33293.52 250.47 2385.09 35.53 2010-03-03 03:57:12.000 062 33293.50 250.50 2384.99 35.53 2010-03-03 03:57:13.000 062 33293.50 250.51 2384.99 35.53 2010-03-03 03:57:14.000 062 33293.48 250.44 2385.01 35.53 2010-03-03 03:57:15.000 062 33293.53 250.48 2385.09 35.53 2010-03-03 03:57:16.000 062 33293.53 250.43 2385.09 35.53 2010-03-03 03:57:17.000 062 33293.61 250.48 2385.09 35.53 2010-03-03 03:57:18.000 062 33293.53 250.48 2385.02 35.53 2010-03-03 03:57:19.000 062 33293.48 250.50 2385.05 35.53 2010-03-03 03:57:20.000 062 33293.41 250.52 2385.07 35.53 2010-03-03 03:57:21.000 062 33293.58 250.46 2385.13 35.53 2010-03-03 03:57:22.000 062 33293.57 250.46 2385.13 35.53 2010-03-03 03:57:23.000 062 33293.51 250.46 2385.04 35.53 2010-03-03 03:57:24.000 062 33293.56 250.50 2385.00 35.53 2010-03-03 03:57:25.000 062 33293.53 250.53 2385.06 35.53 2010-03-03 03:57:26.000 062 33293.56 250.52 2385.04 35.53 2010-03-03 03:57:27.000 062 33293.59 250.45 2385.02 35.53 2010-03-03 03:57:28.000 062 33293.54 250.46 2385.07 35.53 2010-03-03 03:57:29.000 062 33293.66 250.46 2385.01 35.53 2010-03-03 03:57:30.000 062 33293.63 250.48 2385.05 35.53 2010-03-03 03:57:31.000 062 33293.47 250.46 2384.97 35.53 2010-03-03 03:57:32.000 062 33293.57 250.46 2385.08 35.53 2010-03-03 03:57:33.000 062 33293.60 250.46 2384.98 35.53 2010-03-03 03:57:34.000 062 33293.61 250.46 2384.97 35.53 2010-03-03 03:57:35.000 062 33293.58 250.45 2385.08 35.53 2010-03-03 03:57:36.000 062 33293.58 250.49 2384.95 35.53 2010-03-03 03:57:37.000 062 33293.60 250.46 2384.98 35.53 2010-03-03 03:57:38.000 062 33293.58 250.47 2385.03 35.53 2010-03-03 03:57:39.000 062 33293.56 250.47 2385.10 35.53 2010-03-03 03:57:40.000 062 33293.53 250.43 2385.08 35.53 2010-03-03 03:57:41.000 062 33293.60 250.48 2384.92 35.53 2010-03-03 03:57:42.000 062 33293.63 250.45 2384.99 35.53 2010-03-03 03:57:43.000 062 33293.58 250.47 2384.99 35.53 2010-03-03 03:57:44.000 062 33293.63 250.43 2384.92 35.53 2010-03-03 03:57:45.000 062 33293.60 250.43 2384.98 35.53 2010-03-03 03:57:46.000 062 33293.64 250.44 2384.99 35.53 2010-03-03 03:57:47.000 062 33293.66 250.41 2385.04 35.53 2010-03-03 03:57:48.000 062 33293.68 250.39 2384.95 35.53 2010-03-03 03:57:49.000 062 33293.69 250.40 2385.03 35.53 2010-03-03 03:57:50.000 062 33293.66 250.40 2384.95 35.53 2010-03-03 03:57:51.000 062 33293.69 250.38 2385.06 35.53 2010-03-03 03:57:52.000 062 33293.57 250.40 2384.96 35.53 2010-03-03 03:57:53.000 062 33293.63 250.40 2385.04 35.53 2010-03-03 03:57:54.000 062 33293.62 250.38 2384.97 35.53 2010-03-03 03:57:55.000 062 33293.56 250.41 2385.04 35.53 2010-03-03 03:57:56.000 062 33293.59 250.39 2385.07 35.53 2010-03-03 03:57:57.000 062 33293.66 250.41 2384.92 35.53 2010-03-03 03:57:58.000 062 33293.66 250.42 2384.96 35.53 2010-03-03 03:57:59.000 062 33293.75 250.37 2384.99 35.53 2010-03-03 03:58:00.000 062 33293.73 250.41 2384.99 35.53 2010-03-03 03:58:01.000 062 33293.75 250.36 2384.98 35.53 2010-03-03 03:58:02.000 062 33293.80 250.43 2384.94 35.53 2010-03-03 03:58:03.000 062 33293.75 250.37 2384.99 35.53 2010-03-03 03:58:04.000 062 33293.70 250.35 2385.02 35.53 2010-03-03 03:58:05.000 062 33293.76 250.38 2384.95 35.53 2010-03-03 03:58:06.000 062 33293.80 250.35 2385.02 35.53 2010-03-03 03:58:07.000 062 33293.82 250.39 2385.00 35.53 2010-03-03 03:58:08.000 062 33293.77 250.38 2384.91 35.53 2010-03-03 03:58:09.000 062 33293.78 250.33 2385.01 35.53 2010-03-03 03:58:10.000 062 33293.79 250.35 2384.99 35.53 2010-03-03 03:58:11.000 062 33293.73 250.35 2384.93 35.53 2010-03-03 03:58:12.000 062 33293.79 250.38 2385.01 35.53 2010-03-03 03:58:13.000 062 33293.75 250.36 2384.96 35.53 2010-03-03 03:58:14.000 062 33293.79 250.37 2384.98 35.53 2010-03-03 03:58:15.000 062 33293.90 250.35 2384.99 35.53 2010-03-03 03:58:16.000 062 33293.81 250.35 2385.00 35.53 2010-03-03 03:58:17.000 062 33293.90 250.34 2384.97 35.53 2010-03-03 03:58:18.000 062 33293.86 250.39 2384.92 35.53 2010-03-03 03:58:19.000 062 33293.83 250.33 2384.92 35.53 2010-03-03 03:58:20.000 062 33293.88 250.37 2384.98 35.53 2010-03-03 03:58:21.000 062 33293.91 250.34 2384.97 35.53 2010-03-03 03:58:22.000 062 33293.88 250.31 2384.94 35.53 2010-03-03 03:58:23.000 062 33293.85 250.33 2384.95 35.53 2010-03-03 03:58:24.000 062 33293.92 250.34 2384.99 35.53 2010-03-03 03:58:25.000 062 33293.93 250.33 2384.91 35.53 2010-03-03 03:58:26.000 062 33293.97 250.31 2385.00 35.53 2010-03-03 03:58:27.000 062 33293.92 250.33 2384.88 35.53 2010-03-03 03:58:28.000 062 33293.91 250.32 2384.86 35.53 2010-03-03 03:58:29.000 062 33293.91 250.29 2384.94 35.53 2010-03-03 03:58:30.000 062 33293.92 250.28 2384.94 35.53 2010-03-03 03:58:31.000 062 33293.96 250.31 2384.95 35.53 2010-03-03 03:58:32.000 062 33294.03 250.31 2384.91 35.53 2010-03-03 03:58:33.000 062 33293.97 250.26 2384.89 35.53 2010-03-03 03:58:34.000 062 33293.96 250.28 2384.85 35.53 2010-03-03 03:58:35.000 062 33293.96 250.32 2384.86 35.53 2010-03-03 03:58:36.000 062 33293.93 250.30 2384.87 35.53 2010-03-03 03:58:37.000 062 33293.89 250.29 2384.85 35.53 2010-03-03 03:58:38.000 062 33293.96 250.33 2384.85 35.53 2010-03-03 03:58:39.000 062 33293.96 250.33 2384.88 35.53 2010-03-03 03:58:40.000 062 33293.96 250.31 2384.92 35.53 2010-03-03 03:58:41.000 062 33293.85 250.31 2384.92 35.53 2010-03-03 03:58:42.000 062 33293.92 250.34 2384.91 35.53 2010-03-03 03:58:43.000 062 33293.91 250.27 2384.89 35.53 2010-03-03 03:58:44.000 062 33293.94 250.26 2384.80 35.53 2010-03-03 03:58:45.000 062 33293.91 250.32 2384.85 35.53 2010-03-03 03:58:46.000 062 33293.86 250.31 2384.88 35.53 2010-03-03 03:58:47.000 062 33293.89 250.32 2384.85 35.53 2010-03-03 03:58:48.000 062 33293.85 250.34 2384.88 35.53 2010-03-03 03:58:49.000 062 33293.78 250.35 2384.89 35.53 2010-03-03 03:58:50.000 062 33293.91 250.33 2384.92 35.53 2010-03-03 03:58:51.000 062 33293.90 250.33 2384.90 35.53 2010-03-03 03:58:52.000 062 33293.88 250.31 2384.86 35.53 2010-03-03 03:58:53.000 062 33293.88 250.34 2384.94 35.53 2010-03-03 03:58:54.000 062 33293.95 250.34 2384.91 35.53 2010-03-03 03:58:55.000 062 33293.92 250.32 2384.90 35.53 2010-03-03 03:58:56.000 062 33293.86 250.34 2384.84 35.53 2010-03-03 03:58:57.000 062 33293.92 250.34 2384.90 35.53 2010-03-03 03:58:58.000 062 33293.91 250.35 2384.88 35.53 2010-03-03 03:58:59.000 062 33293.89 250.34 2384.85 35.53 2010-03-03 03:59:00.000 062 33293.89 250.35 2384.91 35.53 2010-03-03 03:59:01.000 062 33293.86 250.36 2384.90 35.53 2010-03-03 03:59:02.000 062 33293.93 250.37 2384.95 35.53 2010-03-03 03:59:03.000 062 33293.96 250.34 2384.88 35.53 2010-03-03 03:59:04.000 062 33293.89 250.33 2384.86 35.53 2010-03-03 03:59:05.000 062 33293.87 250.36 2384.95 35.53 2010-03-03 03:59:06.000 062 33293.88 250.35 2384.78 35.53 2010-03-03 03:59:07.000 062 33293.97 250.35 2384.88 35.53 2010-03-03 03:59:08.000 062 33293.98 250.38 2384.90 35.53 2010-03-03 03:59:09.000 062 33293.79 250.39 2384.99 35.53 2010-03-03 03:59:10.000 062 33293.94 250.34 2384.95 35.53 2010-03-03 03:59:11.000 062 33293.93 250.37 2384.85 35.53 2010-03-03 03:59:12.000 062 33293.90 250.38 2384.89 35.53 2010-03-03 03:59:13.000 062 33293.89 250.35 2384.90 35.53 2010-03-03 03:59:14.000 062 33293.96 250.31 2384.92 35.53 2010-03-03 03:59:15.000 062 33293.93 250.38 2384.88 35.53 2010-03-03 03:59:16.000 062 33293.91 250.41 2384.89 35.53 2010-03-03 03:59:17.000 062 33293.86 250.37 2384.91 35.53 2010-03-03 03:59:18.000 062 33293.87 250.37 2384.88 35.53 2010-03-03 03:59:19.000 062 33293.83 250.36 2384.88 35.53 2010-03-03 03:59:20.000 062 33293.97 250.39 2384.92 35.53 2010-03-03 03:59:21.000 062 33293.79 250.36 2384.81 35.53 2010-03-03 03:59:22.000 062 33293.74 250.34 2384.85 35.53 2010-03-03 03:59:23.000 062 33293.88 250.39 2384.83 35.53 2010-03-03 03:59:24.000 062 33293.85 250.39 2384.88 35.53 2010-03-03 03:59:25.000 062 33293.82 250.34 2384.94 35.53 2010-03-03 03:59:26.000 062 33293.79 250.36 2384.97 35.53 2010-03-03 03:59:27.000 062 33293.90 250.37 2384.94 35.53 2010-03-03 03:59:28.000 062 33293.86 250.36 2384.93 35.53 2010-03-03 03:59:29.000 062 33293.86 250.37 2384.82 35.53 2010-03-03 03:59:30.000 062 33293.88 250.37 2384.94 35.53 2010-03-03 03:59:31.000 062 33293.90 250.34 2384.88 35.53 2010-03-03 03:59:32.000 062 33293.74 250.39 2384.87 35.53 2010-03-03 03:59:33.000 062 33293.91 250.37 2384.92 35.53 2010-03-03 03:59:34.000 062 33293.83 250.36 2384.92 35.53 2010-03-03 03:59:35.000 062 33293.76 250.37 2384.89 35.53 2010-03-03 03:59:36.000 062 33293.79 250.34 2384.92 35.53 2010-03-03 03:59:37.000 062 33293.78 250.37 2384.90 35.53 2010-03-03 03:59:38.000 062 33293.89 250.37 2384.83 35.53 2010-03-03 03:59:39.000 062 33293.88 250.41 2384.90 35.53 2010-03-03 03:59:40.000 062 33293.83 250.41 2384.98 35.53 2010-03-03 03:59:41.000 062 33293.85 250.40 2384.92 35.53 2010-03-03 03:59:42.000 062 33293.86 250.43 2384.88 35.53 2010-03-03 03:59:43.000 062 33293.93 250.42 2384.96 35.53 2010-03-03 03:59:44.000 062 33293.89 250.39 2384.98 35.53 2010-03-03 03:59:45.000 062 33293.78 250.40 2384.89 35.53 2010-03-03 03:59:46.000 062 33293.81 250.44 2384.88 35.53 2010-03-03 03:59:47.000 062 33293.82 250.41 2384.87 35.53 2010-03-03 03:59:48.000 062 33293.91 250.40 2384.90 35.53 2010-03-03 03:59:49.000 062 33293.89 250.44 2384.85 35.53 2010-03-03 03:59:50.000 062 33293.85 250.41 2384.90 35.53 2010-03-03 03:59:51.000 062 33293.88 250.41 2384.95 35.53 2010-03-03 03:59:52.000 062 33293.86 250.37 2384.87 35.53 2010-03-03 03:59:53.000 062 33293.88 250.45 2384.94 35.53 2010-03-03 03:59:54.000 062 33293.89 250.39 2384.92 35.53 2010-03-03 03:59:55.000 062 33293.96 250.37 2384.99 35.53 2010-03-03 03:59:56.000 062 33293.97 250.39 2384.94 35.53 2010-03-03 03:59:57.000 062 33293.93 250.39 2384.91 35.53 2010-03-03 03:59:58.000 062 33293.90 250.41 2384.88 35.53 2010-03-03 03:59:59.000 062 33293.91 250.47 2384.85 35.53 2010-03-03 04:00:00.000 062 33294.01 250.39 2384.87 35.53 2010-03-03 04:00:01.000 062 33293.94 250.37 2384.96 35.53 2010-03-03 04:00:02.000 062 33293.94 250.40 2384.91 35.53 2010-03-03 04:00:03.000 062 33293.92 250.40 2384.80 35.53 2010-03-03 04:00:04.000 062 33293.89 250.41 2384.80 35.53 2010-03-03 04:00:05.000 062 33293.98 250.41 2384.88 35.53 2010-03-03 04:00:06.000 062 33293.93 250.37 2384.90 35.53 2010-03-03 04:00:07.000 062 33293.98 250.38 2384.88 35.53 2010-03-03 04:00:08.000 062 33293.96 250.43 2384.91 35.53 2010-03-03 04:00:09.000 062 33294.01 250.37 2384.89 35.53 2010-03-03 04:00:10.000 062 33293.90 250.40 2384.94 35.53 2010-03-03 04:00:11.000 062 33294.00 250.39 2384.91 35.53 2010-03-03 04:00:12.000 062 33293.97 250.38 2384.80 35.53 2010-03-03 04:00:13.000 062 33293.88 250.44 2384.85 35.53 2010-03-03 04:00:14.000 062 33294.01 250.41 2384.87 35.53 2010-03-03 04:00:15.000 062 33293.88 250.41 2384.89 35.53 2010-03-03 04:00:16.000 062 33293.87 250.40 2384.92 35.53 2010-03-03 04:00:17.000 062 33293.94 250.38 2384.88 35.53 2010-03-03 04:00:18.000 062 33293.96 250.36 2384.85 35.53 2010-03-03 04:00:19.000 062 33294.01 250.39 2384.88 35.53 2010-03-03 04:00:20.000 062 33294.05 250.40 2384.85 35.53 2010-03-03 04:00:21.000 062 33294.18 250.37 2384.86 35.53 2010-03-03 04:00:22.000 062 33294.07 250.37 2384.88 35.53 2010-03-03 04:00:23.000 062 33294.20 250.34 2384.88 35.53 2010-03-03 04:00:24.000 062 33294.11 250.35 2384.88 35.53 2010-03-03 04:00:25.000 062 33294.12 250.36 2384.86 35.53 2010-03-03 04:00:26.000 062 33294.14 250.37 2384.88 35.53 2010-03-03 04:00:27.000 062 33294.22 250.34 2384.94 35.53 2010-03-03 04:00:28.000 062 33294.13 250.34 2384.90 35.53 2010-03-03 04:00:29.000 062 33294.25 250.34 2384.86 35.53 2010-03-03 04:00:30.000 062 33294.26 250.33 2384.79 35.53 2010-03-03 04:00:31.000 062 33294.21 250.33 2384.83 35.53 2010-03-03 04:00:32.000 062 33294.23 250.30 2384.90 35.53 2010-03-03 04:00:33.000 062 33294.24 250.33 2384.80 35.53 2010-03-03 04:00:34.000 062 33294.30 250.31 2384.76 35.53 2010-03-03 04:00:35.000 062 33294.30 250.29 2384.80 35.53 2010-03-03 04:00:36.000 062 33294.37 250.27 2384.80 35.53 2010-03-03 04:00:37.000 062 33294.40 250.31 2384.76 35.53 2010-03-03 04:00:38.000 062 33294.38 250.30 2384.86 35.53 2010-03-03 04:00:39.000 062 33294.44 250.30 2384.77 35.53 2010-03-03 04:00:40.000 062 33294.36 250.31 2384.74 35.53 2010-03-03 04:00:41.000 062 33294.39 250.29 2384.72 35.53 2010-03-03 04:00:42.000 062 33294.34 250.26 2384.76 35.53 2010-03-03 04:00:43.000 062 33294.36 250.24 2384.78 35.53 2010-03-03 04:00:44.000 062 33294.43 250.28 2384.73 35.53 2010-03-03 04:00:45.000 062 33294.44 250.26 2384.67 35.53 2010-03-03 04:00:46.000 062 33294.35 250.25 2384.65 35.53 2010-03-03 04:00:47.000 062 33294.37 250.28 2384.63 35.53 2010-03-03 04:00:48.000 062 33294.37 250.26 2384.66 35.53 2010-03-03 04:00:49.000 062 33294.41 250.23 2384.65 35.53 2010-03-03 04:00:50.000 062 33294.46 250.23 2384.69 35.53 2010-03-03 04:00:51.000 062 33294.35 250.26 2384.72 35.53 2010-03-03 04:00:52.000 062 33294.38 250.29 2384.71 35.53 2010-03-03 04:00:53.000 062 33294.41 250.31 2384.61 35.53 2010-03-03 04:00:54.000 062 33294.38 250.30 2384.70 35.53 2010-03-03 04:00:55.000 062 33294.49 250.30 2384.68 35.53 2010-03-03 04:00:56.000 062 33294.33 250.31 2384.63 35.53 2010-03-03 04:00:57.000 062 33294.40 250.28 2384.75 35.53 2010-03-03 04:00:58.000 062 33294.42 250.28 2384.72 35.53 2010-03-03 04:00:59.000 062 33294.43 250.30 2384.65 35.53 2010-03-03 04:01:00.000 062 33294.47 250.27 2384.76 35.53 2010-03-03 04:01:01.000 062 33294.34 250.29 2384.72 35.53 2010-03-03 04:01:02.000 062 33294.47 250.25 2384.72 35.53 2010-03-03 04:01:03.000 062 33294.53 250.29 2384.72 35.53 2010-03-03 04:01:04.000 062 33294.53 250.26 2384.70 35.53 2010-03-03 04:01:05.000 062 33294.51 250.22 2384.69 35.53 2010-03-03 04:01:06.000 062 33294.63 250.20 2384.72 35.53 2010-03-03 04:01:07.000 062 33294.59 250.19 2384.67 35.53 2010-03-03 04:01:08.000 062 33294.69 250.20 2384.61 35.53 2010-03-03 04:01:09.000 062 33294.62 250.19 2384.72 35.53 2010-03-03 04:01:10.000 062 33294.68 250.19 2384.75 35.53 2010-03-03 04:01:11.000 062 33294.72 250.14 2384.68 35.53 2010-03-03 04:01:12.000 062 33294.77 250.17 2384.65 35.53 2010-03-03 04:01:13.000 062 33294.61 250.20 2384.64 35.53 2010-03-03 04:01:14.000 062 33294.71 250.20 2384.61 35.53 2010-03-03 04:01:15.000 062 33294.76 250.20 2384.63 35.53 2010-03-03 04:01:16.000 062 33294.72 250.14 2384.56 35.53 2010-03-03 04:01:17.000 062 33294.72 250.17 2384.60 35.53 2010-03-03 04:01:18.000 062 33294.72 250.14 2384.54 35.53 2010-03-03 04:01:19.000 062 33294.82 250.18 2384.60 35.53 2010-03-03 04:01:20.000 062 33294.74 250.14 2384.64 35.53 2010-03-03 04:01:21.000 062 33294.80 250.19 2384.48 35.53 2010-03-03 04:01:22.000 062 33294.75 250.18 2384.52 35.53 2010-03-03 04:01:23.000 062 33294.71 250.14 2384.50 35.53 2010-03-03 04:01:24.000 062 33294.81 250.11 2384.58 35.53 2010-03-03 04:01:25.000 062 33294.85 250.13 2384.60 35.53 2010-03-03 04:01:26.000 062 33294.74 250.15 2384.57 35.53 2010-03-03 04:01:27.000 062 33294.94 250.15 2384.56 35.53 2010-03-03 04:01:28.000 062 33294.76 250.14 2384.60 35.53 2010-03-03 04:01:29.000 062 33294.79 250.17 2384.55 35.53 2010-03-03 04:01:30.000 062 33294.71 250.13 2384.61 35.53 2010-03-03 04:01:31.000 062 33294.82 250.16 2384.51 35.53 2010-03-03 04:01:32.000 062 33294.72 250.16 2384.53 35.53 2010-03-03 04:01:33.000 062 33294.82 250.11 2384.53 35.53 2010-03-03 04:01:34.000 062 33294.79 250.10 2384.54 35.53 2010-03-03 04:01:35.000 062 33294.77 250.12 2384.50 35.53 2010-03-03 04:01:36.000 062 33294.79 250.13 2384.53 35.53 2010-03-03 04:01:37.000 062 33294.75 250.13 2384.60 35.53 2010-03-03 04:01:38.000 062 33294.91 250.15 2384.58 35.53 2010-03-03 04:01:39.000 062 33294.79 250.13 2384.57 35.53 2010-03-03 04:01:40.000 062 33294.79 250.11 2384.50 35.53 2010-03-03 04:01:41.000 062 33294.85 250.16 2384.54 35.53 2010-03-03 04:01:42.000 062 33294.90 250.17 2384.54 35.53 2010-03-03 04:01:43.000 062 33294.94 250.12 2384.57 35.53 2010-03-03 04:01:44.000 062 33294.84 250.17 2384.57 35.53 2010-03-03 04:01:45.000 062 33294.81 250.15 2384.51 35.53 2010-03-03 04:01:46.000 062 33294.84 250.12 2384.52 35.53 2010-03-03 04:01:47.000 062 33294.87 250.14 2384.61 35.53 2010-03-03 04:01:48.000 062 33294.92 250.14 2384.48 35.53 2010-03-03 04:01:49.000 062 33294.87 250.12 2384.44 35.53 2010-03-03 04:01:50.000 062 33294.97 250.18 2384.55 35.53 2010-03-03 04:01:51.000 062 33294.96 250.12 2384.51 35.53 2010-03-03 04:01:52.000 062 33294.85 250.11 2384.51 35.53 2010-03-03 04:01:53.000 062 33294.97 250.13 2384.57 35.53 2010-03-03 04:01:54.000 062 33294.93 250.15 2384.45 35.53 2010-03-03 04:01:55.000 062 33294.91 250.18 2384.47 35.53 2010-03-03 04:01:56.000 062 33294.97 250.13 2384.50 35.53 2010-03-03 04:01:57.000 062 33295.04 250.16 2384.52 35.53 2010-03-03 04:01:58.000 062 33295.00 250.15 2384.49 35.53 2010-03-03 04:01:59.000 062 33295.00 250.09 2384.51 35.53 2010-03-03 04:02:00.000 062 33294.97 250.14 2384.51 35.53 2010-03-03 04:02:01.000 062 33295.04 250.10 2384.48 35.53 2010-03-03 04:02:02.000 062 33294.96 250.14 2384.55 35.53 2010-03-03 04:02:03.000 062 33295.06 250.16 2384.52 35.53 2010-03-03 04:02:04.000 062 33294.99 250.15 2384.53 35.53 2010-03-03 04:02:05.000 062 33295.06 250.13 2384.45 35.53 2010-03-03 04:02:06.000 062 33295.01 250.17 2384.46 35.53 2010-03-03 04:02:07.000 062 33295.04 250.13 2384.43 35.53 2010-03-03 04:02:08.000 062 33295.09 250.20 2384.55 35.53 2010-03-03 04:02:09.000 062 33295.04 250.10 2384.52 35.53 2010-03-03 04:02:10.000 062 33295.03 250.12 2384.53 35.53 2010-03-03 04:02:11.000 062 33295.04 250.16 2384.49 35.53 2010-03-03 04:02:12.000 062 33295.05 250.16 2384.43 35.53 2010-03-03 04:02:13.000 062 33295.07 250.16 2384.48 35.53 2010-03-03 04:02:14.000 062 33295.00 250.15 2384.47 35.53 2010-03-03 04:02:15.000 062 33294.99 250.12 2384.47 35.53 2010-03-03 04:02:16.000 062 33295.00 250.16 2384.44 35.53 2010-03-03 04:02:17.000 062 33295.03 250.20 2384.52 35.53 2010-03-03 04:02:18.000 062 33294.97 250.21 2384.55 35.53 2010-03-03 04:02:19.000 062 33294.95 250.18 2384.51 35.53 2010-03-03 04:02:20.000 062 33295.06 250.16 2384.51 35.53 2010-03-03 04:02:21.000 062 33294.96 250.18 2384.55 35.53 2010-03-03 04:02:22.000 062 33294.96 250.19 2384.49 35.53 2010-03-03 04:02:23.000 062 33294.99 250.19 2384.46 35.53 2010-03-03 04:02:24.000 062 33294.99 250.22 2384.45 35.53 2010-03-03 04:02:25.000 062 33294.94 250.23 2384.57 35.53 2010-03-03 04:02:26.000 062 33295.11 250.24 2384.41 35.53 2010-03-03 04:02:27.000 062 33295.01 250.24 2384.64 35.53 2010-03-03 04:02:28.000 062 33294.94 250.21 2384.48 35.53 2010-03-03 04:02:29.000 062 33295.04 250.23 2384.55 35.53 2010-03-03 04:02:30.000 062 33295.05 250.24 2384.49 35.53 2010-03-03 04:02:31.000 062 33295.02 250.24 2384.43 35.53 2010-03-03 04:02:32.000 062 33295.03 250.23 2384.47 35.53 2010-03-03 04:02:33.000 062 33295.05 250.19 2384.57 35.53 2010-03-03 04:02:34.000 062 33295.09 250.19 2384.56 35.53 2010-03-03 04:02:35.000 062 33295.09 250.23 2384.49 35.53 2010-03-03 04:02:36.000 062 33295.04 250.25 2384.48 35.53 2010-03-03 04:02:37.000 062 33295.05 250.23 2384.51 35.53 2010-03-03 04:02:38.000 062 33295.06 250.22 2384.57 35.53 2010-03-03 04:02:39.000 062 33295.20 250.23 2384.60 35.53 2010-03-03 04:02:40.000 062 33295.07 250.25 2384.60 35.53 2010-03-03 04:02:41.000 062 33295.24 250.24 2384.55 35.53 2010-03-03 04:02:42.000 062 33295.17 250.22 2384.52 35.53 2010-03-03 04:02:43.000 062 33295.18 250.20 2384.52 35.53 2010-03-03 04:02:44.000 062 33295.12 250.25 2384.54 35.53 2010-03-03 04:02:45.000 062 33295.20 250.21 2384.48 35.53 2010-03-03 04:02:46.000 062 33295.25 250.20 2384.47 35.53 2010-03-03 04:02:47.000 062 33295.32 250.17 2384.52 35.53 2010-03-03 04:02:48.000 062 33295.36 250.20 2384.51 35.53 2010-03-03 04:02:49.000 062 33295.24 250.19 2384.52 35.53 2010-03-03 04:02:50.000 062 33295.40 250.25 2384.44 35.53 2010-03-03 04:02:51.000 062 33295.33 250.21 2384.43 35.53 2010-03-03 04:02:52.000 062 33295.37 250.20 2384.41 35.53 2010-03-03 04:02:53.000 062 33295.37 250.23 2384.49 35.53 2010-03-03 04:02:54.000 062 33295.36 250.30 2384.55 35.53 2010-03-03 04:02:55.000 062 33295.42 250.22 2384.51 35.53 2010-03-03 04:02:56.000 062 33295.32 250.22 2384.48 35.53 2010-03-03 04:02:57.000 062 33295.37 250.21 2384.48 35.53 2010-03-03 04:02:58.000 062 33295.39 250.20 2384.42 35.53 2010-03-03 04:02:59.000 062 33295.36 250.26 2384.38 35.53 2010-03-03 04:03:00.000 062 33295.40 250.20 2384.51 35.53 2010-03-03 04:03:01.000 062 33295.29 250.21 2384.53 35.53 2010-03-03 04:03:02.000 062 33295.37 250.16 2384.52 35.53 2010-03-03 04:03:03.000 062 33295.39 250.24 2384.36 35.53 2010-03-03 04:03:04.000 062 33295.40 250.21 2384.45 35.53 2010-03-03 04:03:05.000 062 33295.42 250.21 2384.44 35.53 2010-03-03 04:03:06.000 062 33295.40 250.25 2384.45 35.53 2010-03-03 04:03:07.000 062 33295.41 250.22 2384.46 35.53 2010-03-03 04:03:08.000 062 33295.46 250.24 2384.49 35.53 2010-03-03 04:03:09.000 062 33295.38 250.21 2384.43 35.53 2010-03-03 04:03:10.000 062 33295.43 250.22 2384.42 35.53 2010-03-03 04:03:11.000 062 33295.43 250.26 2384.43 35.53 2010-03-03 04:03:12.000 062 33295.38 250.23 2384.43 35.53 2010-03-03 04:03:13.000 062 33295.47 250.26 2384.48 35.53 2010-03-03 04:03:14.000 062 33295.46 250.24 2384.50 35.53 2010-03-03 04:03:15.000 062 33295.47 250.28 2384.47 35.53 2010-03-03 04:03:16.000 062 33295.47 250.29 2384.36 35.53 2010-03-03 04:03:17.000 062 33295.51 250.26 2384.49 35.53 2010-03-03 04:03:18.000 062 33295.49 250.27 2384.46 35.53 2010-03-03 04:03:19.000 062 33295.62 250.27 2384.46 35.53 2010-03-03 04:03:20.000 062 33295.58 250.25 2384.49 35.53 2010-03-03 04:03:21.000 062 33295.52 250.22 2384.48 35.53 2010-03-03 04:03:22.000 062 33295.59 250.19 2384.42 35.53 2010-03-03 04:03:23.000 062 33295.61 250.20 2384.38 35.53 2010-03-03 04:03:24.000 062 33295.59 250.20 2384.47 35.53 2010-03-03 04:03:25.000 062 33295.62 250.21 2384.39 35.53 2010-03-03 04:03:26.000 062 33295.65 250.22 2384.41 35.53 2010-03-03 04:03:27.000 062 33295.65 250.18 2384.43 35.53 2010-03-03 04:03:28.000 062 33295.61 250.19 2384.38 35.53 2010-03-03 04:03:29.000 062 33295.60 250.21 2384.42 35.53 2010-03-03 04:03:30.000 062 33295.64 250.17 2384.48 35.53 2010-03-03 04:03:31.000 062 33295.67 250.14 2384.38 35.53 2010-03-03 04:03:32.000 062 33295.56 250.16 2384.38 35.53 2010-03-03 04:03:33.000 062 33295.60 250.12 2384.47 35.53 2010-03-03 04:03:34.000 062 33295.55 250.13 2384.48 35.53 2010-03-03 04:03:35.000 062 33295.62 250.16 2384.43 35.53 2010-03-03 04:03:36.000 062 33295.65 250.14 2384.47 35.53 2010-03-03 04:03:37.000 062 33295.63 250.17 2384.37 35.53 2010-03-03 04:03:38.000 062 33295.71 250.16 2384.40 35.53 2010-03-03 04:03:39.000 062 33295.65 250.15 2384.35 35.53 2010-03-03 04:03:40.000 062 33295.68 250.14 2384.32 35.53 2010-03-03 04:03:41.000 062 33295.64 250.14 2384.42 35.53 2010-03-03 04:03:42.000 062 33295.72 250.13 2384.38 35.53 2010-03-03 04:03:43.000 062 33295.69 250.12 2384.36 35.53 2010-03-03 04:03:44.000 062 33295.64 250.12 2384.38 35.53 2010-03-03 04:03:45.000 062 33295.75 250.16 2384.48 35.53 2010-03-03 04:03:46.000 062 33295.62 250.13 2384.42 35.53 2010-03-03 04:03:47.000 062 33295.56 250.08 2384.41 35.53 2010-03-03 04:03:48.000 062 33295.66 250.07 2384.37 35.53 2010-03-03 04:03:49.000 062 33295.49 250.09 2384.35 35.53 2010-03-03 04:03:50.000 062 33295.67 250.07 2384.43 35.53 2010-03-03 04:03:51.000 062 33295.61 250.09 2384.41 35.53 2010-03-03 04:03:52.000 062 33295.49 250.06 2384.48 35.53 2010-03-03 04:03:53.000 062 33295.65 250.06 2384.45 35.53 2010-03-03 04:03:54.000 062 33295.55 250.04 2384.41 35.53 2010-03-03 04:03:55.000 062 33295.53 250.10 2384.45 35.53 2010-03-03 04:03:56.000 062 33295.62 250.03 2384.35 35.53 2010-03-03 04:03:57.000 062 33295.67 250.08 2384.41 35.53 2010-03-03 04:03:58.000 062 33295.56 250.09 2384.37 35.53 2010-03-03 04:03:59.000 062 33295.55 250.06 2384.46 35.53 2010-03-03 04:04:00.000 062 33295.61 250.10 2384.40 35.53 2010-03-03 04:04:01.000 062 33295.59 250.10 2384.38 35.53 2010-03-03 04:04:02.000 062 33295.68 250.05 2384.60 35.53 2010-03-03 04:04:03.000 062 33295.51 250.10 2384.47 35.53 2010-03-03 04:04:04.000 062 33295.64 250.09 2384.43 35.53 2010-03-03 04:04:05.000 062 33295.62 250.07 2384.36 35.53 2010-03-03 04:04:06.000 062 33295.58 250.04 2384.51 35.53 2010-03-03 04:04:07.000 062 33295.62 250.10 2384.47 35.53 2010-03-03 04:04:08.000 062 33295.63 250.05 2384.54 35.53 2010-03-03 04:04:09.000 062 33295.64 250.05 2384.51 35.53 2010-03-03 04:04:10.000 062 33295.67 250.01 2384.49 35.53 2010-03-03 04:04:11.000 062 33295.64 250.01 2384.42 35.53 2010-03-03 04:04:12.000 062 33295.67 250.02 2384.45 35.53 2010-03-03 04:04:13.000 062 33295.63 250.03 2384.48 35.53 2010-03-03 04:04:14.000 062 33295.67 250.02 2384.42 35.53 2010-03-03 04:04:15.000 062 33295.67 250.06 2384.43 35.53 2010-03-03 04:04:16.000 062 33295.65 250.03 2384.45 35.53 2010-03-03 04:04:17.000 062 33295.68 250.03 2384.43 35.53 2010-03-03 04:04:18.000 062 33295.68 250.03 2384.46 35.53 2010-03-03 04:04:19.000 062 33295.67 249.98 2384.48 35.53 2010-03-03 04:04:20.000 062 33295.72 249.95 2384.46 35.53 2010-03-03 04:04:21.000 062 33295.72 250.00 2384.48 35.53 2010-03-03 04:04:22.000 062 33295.69 249.96 2384.48 35.53 2010-03-03 04:04:23.000 062 33295.71 249.98 2384.46 35.53 2010-03-03 04:04:24.000 062 33295.77 249.93 2384.52 35.53 2010-03-03 04:04:25.000 062 33295.75 249.95 2384.48 35.53 2010-03-03 04:04:26.000 062 33295.83 249.93 2384.45 35.53 2010-03-03 04:04:27.000 062 33295.71 249.94 2384.46 35.53 2010-03-03 04:04:28.000 062 33295.77 249.89 2384.49 35.53 2010-03-03 04:04:29.000 062 33295.90 249.92 2384.45 35.53 2010-03-03 04:04:30.000 062 33295.82 249.94 2384.51 35.53 2010-03-03 04:04:31.000 062 33295.72 249.92 2384.38 35.53 2010-03-03 04:04:32.000 062 33295.87 249.93 2384.39 35.53 2010-03-03 04:04:33.000 062 33295.91 249.91 2384.38 35.53 2010-03-03 04:04:34.000 062 33295.87 249.89 2384.42 35.53 2010-03-03 04:04:35.000 062 33295.88 249.89 2384.38 35.53 2010-03-03 04:04:36.000 062 33295.98 249.88 2384.43 35.53 2010-03-03 04:04:37.000 062 33295.95 249.90 2384.48 35.53 2010-03-03 04:04:38.000 062 33296.08 249.90 2384.42 35.53 2010-03-03 04:04:39.000 062 33295.98 249.92 2384.49 35.53 2010-03-03 04:04:40.000 062 33296.03 249.91 2384.49 35.53 2010-03-03 04:04:41.000 062 33296.02 249.91 2384.47 35.53 2010-03-03 04:04:42.000 062 33296.06 249.90 2384.38 35.53 2010-03-03 04:04:43.000 062 33296.06 249.89 2384.48 35.53 2010-03-03 04:04:44.000 062 33296.08 249.87 2384.41 35.53 2010-03-03 04:04:45.000 062 33296.01 249.87 2384.51 35.53 2010-03-03 04:04:46.000 062 33296.01 249.89 2384.41 35.53 2010-03-03 04:04:47.000 062 33296.17 249.85 2384.41 35.53 2010-03-03 04:04:48.000 062 33296.15 249.89 2384.42 35.53 2010-03-03 04:04:49.000 062 33296.09 249.89 2384.43 35.53 2010-03-03 04:04:50.000 062 33296.14 249.85 2384.27 35.53 2010-03-03 04:04:51.000 062 33296.18 249.88 2384.46 35.53 2010-03-03 04:04:52.000 062 33296.17 249.86 2384.36 35.53 2010-03-03 04:04:53.000 062 33296.25 249.85 2384.48 35.53 2010-03-03 04:04:54.000 062 33296.29 249.82 2384.45 35.53 2010-03-03 04:04:55.000 062 33296.25 249.83 2384.41 35.53 2010-03-03 04:04:56.000 062 33296.31 249.84 2384.38 35.53 2010-03-03 04:04:57.000 062 33296.41 249.81 2384.40 35.53 2010-03-03 04:04:58.000 062 33296.32 249.83 2384.33 35.53 2010-03-03 04:04:59.000 062 33296.42 249.82 2384.40 35.53 2010-03-03 04:05:00.000 062 33296.42 249.84 2384.38 35.53 2010-03-03 04:05:01.000 062 33296.44 249.77 2384.33 35.53 2010-03-03 04:05:02.000 062 33296.57 249.78 2384.32 35.53 2010-03-03 04:05:03.000 062 33296.45 249.78 2384.36 35.53 2010-03-03 04:05:04.000 062 33296.54 249.83 2384.31 35.53 2010-03-03 04:05:05.000 062 33296.60 249.75 2384.32 35.53 2010-03-03 04:05:06.000 062 33296.62 249.78 2384.32 35.53 2010-03-03 04:05:07.000 062 33296.63 249.74 2384.29 35.53 2010-03-03 04:05:08.000 062 33296.55 249.73 2384.35 35.53 2010-03-03 04:05:09.000 062 33296.66 249.72 2384.32 35.53 2010-03-03 04:05:10.000 062 33296.60 249.71 2384.30 35.53 2010-03-03 04:05:11.000 062 33296.68 249.71 2384.33 35.53 2010-03-03 04:05:12.000 062 33296.76 249.74 2384.18 35.53 2010-03-03 04:05:13.000 062 33296.76 249.70 2384.30 35.53 2010-03-03 04:05:14.000 062 33296.73 249.73 2384.28 35.53 2010-03-03 04:05:15.000 062 33296.68 249.71 2384.33 35.53 2010-03-03 04:05:16.000 062 33296.78 249.69 2384.31 35.53 2010-03-03 04:05:17.000 062 33296.80 249.66 2384.32 35.53 2010-03-03 04:05:18.000 062 33296.80 249.68 2384.25 35.53 2010-03-03 04:05:19.000 062 33296.85 249.65 2384.25 35.53 2010-03-03 04:05:20.000 062 33296.93 249.65 2384.23 35.53 2010-03-03 04:05:21.000 062 33296.95 249.66 2384.24 35.53 2010-03-03 04:05:22.000 062 33296.97 249.64 2384.23 35.53 2010-03-03 04:05:23.000 062 33296.98 249.64 2384.17 35.53 2010-03-03 04:05:24.000 062 33296.94 249.65 2384.30 35.53 2010-03-03 04:05:25.000 062 33296.95 249.64 2384.26 35.53 2010-03-03 04:05:26.000 062 33296.93 249.68 2384.18 35.53 2010-03-03 04:05:27.000 062 33296.93 249.66 2384.18 35.53 2010-03-03 04:05:28.000 062 33296.95 249.64 2384.26 35.53 2010-03-03 04:05:29.000 062 33297.04 249.66 2384.23 35.53 2010-03-03 04:05:30.000 062 33296.90 249.65 2384.15 35.53 2010-03-03 04:05:31.000 062 33296.89 249.64 2384.28 35.53 2010-03-03 04:05:32.000 062 33296.98 249.65 2384.22 35.53 2010-03-03 04:05:33.000 062 33296.91 249.66 2384.16 35.53 2010-03-03 04:05:34.000 062 33296.91 249.63 2384.10 35.53 2010-03-03 04:05:35.000 062 33296.92 249.66 2384.24 35.53 2010-03-03 04:05:36.000 062 33296.92 249.66 2384.11 35.53 2010-03-03 04:05:37.000 062 33296.89 249.62 2384.16 35.53 2010-03-03 04:05:38.000 062 33296.79 249.62 2384.24 35.53 2010-03-03 04:05:39.000 062 33296.90 249.62 2384.24 35.53 2010-03-03 04:05:40.000 062 33296.82 249.62 2384.27 35.53 2010-03-03 04:05:41.000 062 33296.89 249.64 2384.30 35.53 2010-03-03 04:05:42.000 062 33296.90 249.66 2384.24 35.53 2010-03-03 04:05:43.000 062 33296.81 249.60 2384.17 35.53 2010-03-03 04:05:44.000 062 33296.78 249.63 2384.16 35.53 2010-03-03 04:05:45.000 062 33296.93 249.62 2384.29 35.53 2010-03-03 04:05:46.000 062 33296.88 249.63 2384.20 35.53 2010-03-03 04:05:47.000 062 33296.86 249.61 2384.20 35.53 2010-03-03 04:05:48.000 062 33296.74 249.62 2384.20 35.53 2010-03-03 04:05:49.000 062 33296.81 249.67 2384.26 35.53 2010-03-03 04:05:50.000 062 33296.92 249.64 2384.26 35.53 2010-03-03 04:05:51.000 062 33296.81 249.60 2384.24 35.53 2010-03-03 04:05:52.000 062 33296.70 249.61 2384.27 35.53 2010-03-03 04:05:53.000 062 33296.85 249.62 2384.27 35.53 2010-03-03 04:05:54.000 062 33296.92 249.61 2384.25 35.53 2010-03-03 04:05:55.000 062 33296.71 249.58 2384.28 35.53 2010-03-03 04:05:56.000 062 33296.79 249.64 2384.23 35.53 2010-03-03 04:05:57.000 062 33296.83 249.58 2384.33 35.53 2010-03-03 04:05:58.000 062 33296.87 249.60 2384.24 35.53 2010-03-03 04:05:59.000 062 33296.80 249.60 2384.33 35.53 2010-03-03 04:06:00.000 062 33296.80 249.61 2384.29 35.53 2010-03-03 04:06:01.000 062 33296.75 249.58 2384.24 35.53 2010-03-03 04:06:02.000 062 33296.93 249.60 2384.33 35.53 2010-03-03 04:06:03.000 062 33296.81 249.57 2384.23 35.53 2010-03-03 04:06:04.000 062 33296.80 249.54 2384.29 35.53 2010-03-03 04:06:05.000 062 33296.85 249.59 2384.18 35.53 2010-03-03 04:06:06.000 062 33296.95 249.57 2384.29 35.53 2010-03-03 04:06:07.000 062 33296.87 249.60 2384.32 35.53 2010-03-03 04:06:08.000 062 33296.91 249.58 2384.30 35.53 2010-03-03 04:06:09.000 062 33296.86 249.57 2384.28 35.53 2010-03-03 04:06:10.000 062 33296.86 249.55 2384.23 35.53 2010-03-03 04:06:11.000 062 33296.88 249.52 2384.24 35.53 2010-03-03 04:06:12.000 062 33296.95 249.57 2384.36 35.53 2010-03-03 04:06:13.000 062 33296.79 249.54 2384.35 35.53 2010-03-03 04:06:14.000 062 33296.93 249.59 2384.31 35.53 2010-03-03 04:06:15.000 062 33296.86 249.56 2384.29 35.53 2010-03-03 04:06:16.000 062 33296.73 249.53 2384.26 35.53 2010-03-03 04:06:17.000 062 33296.86 249.55 2384.40 35.53 2010-03-03 04:06:18.000 062 33296.90 249.52 2384.26 35.53 2010-03-03 04:06:19.000 062 33296.79 249.55 2384.29 35.53 2010-03-03 04:06:20.000 062 33296.90 249.60 2384.28 35.53 2010-03-03 04:06:21.000 062 33296.83 249.54 2384.29 35.53 2010-03-03 04:06:22.000 062 33296.76 249.56 2384.35 35.53 2010-03-03 04:06:23.000 062 33296.91 249.58 2384.32 35.53 2010-03-03 04:06:24.000 062 33296.86 249.57 2384.34 35.53 2010-03-03 04:06:25.000 062 33296.81 249.60 2384.25 35.53 2010-03-03 04:06:26.000 062 33296.84 249.60 2384.35 35.53 2010-03-03 04:06:27.000 062 33296.88 249.64 2384.30 35.53 2010-03-03 04:06:28.000 062 33296.89 249.61 2384.27 35.53 2010-03-03 04:06:29.000 062 33296.82 249.58 2384.36 35.53 2010-03-03 04:06:30.000 062 33296.83 249.52 2384.39 35.53 2010-03-03 04:06:31.000 062 33296.89 249.57 2384.39 35.53 2010-03-03 04:06:32.000 062 33296.92 249.55 2384.40 35.52 2010-03-03 04:06:33.000 062 33296.84 249.55 2384.37 35.53 2010-03-03 04:06:34.000 062 33296.86 249.56 2384.37 35.53 2010-03-03 04:06:35.000 062 33297.01 249.56 2384.36 35.53 2010-03-03 04:06:36.000 062 33297.05 249.51 2384.47 35.53 2010-03-03 04:06:37.000 062 33297.08 249.58 2384.34 35.52 2010-03-03 04:06:38.000 062 33297.05 249.52 2384.42 35.53 2010-03-03 04:06:39.000 062 33297.04 249.51 2384.45 35.53 2010-03-03 04:06:40.000 062 33297.04 249.53 2384.42 35.53 2010-03-03 04:06:41.000 062 33297.01 249.51 2384.41 35.53 2010-03-03 04:06:42.000 062 33297.10 249.50 2384.35 35.53 2010-03-03 04:06:43.000 062 33297.02 249.53 2384.39 35.53 2010-03-03 04:06:44.000 062 33297.02 249.54 2384.41 35.53 2010-03-03 04:06:45.000 062 33297.05 249.51 2384.42 35.53 2010-03-03 04:06:46.000 062 33297.15 249.53 2384.49 35.52 2010-03-03 04:06:47.000 062 33297.15 249.50 2384.45 35.53 2010-03-03 04:06:48.000 062 33297.07 249.51 2384.31 35.52 2010-03-03 04:06:49.000 062 33297.10 249.56 2384.39 35.53 2010-03-03 04:06:50.000 062 33297.12 249.50 2384.45 35.53 2010-03-03 04:06:51.000 062 33297.14 249.51 2384.43 35.53 2010-03-03 04:06:52.000 062 33297.11 249.50 2384.42 35.53 2010-03-03 04:06:53.000 062 33297.12 249.50 2384.43 35.53 2010-03-03 04:06:54.000 062 33297.10 249.50 2384.40 35.53 2010-03-03 04:06:55.000 062 33297.09 249.50 2384.37 35.53 2010-03-03 04:06:56.000 062 33297.17 249.51 2384.45 35.53 2010-03-03 04:06:57.000 062 33297.05 249.48 2384.43 35.53 2010-03-03 04:06:58.000 062 33297.17 249.49 2384.33 35.53 2010-03-03 04:06:59.000 062 33297.16 249.51 2384.39 35.53 2010-03-03 04:07:00.000 062 33297.14 249.47 2384.44 35.53 2010-03-03 04:07:01.000 062 33297.17 249.48 2384.43 35.53 2010-03-03 04:07:02.000 062 33297.17 249.49 2384.33 35.53 2010-03-03 04:07:03.000 062 33297.20 249.48 2384.39 35.53 2010-03-03 04:07:04.000 062 33297.22 249.49 2384.39 35.53 2010-03-03 04:07:05.000 062 33297.21 249.50 2384.41 35.53 2010-03-03 04:07:06.000 062 33297.33 249.45 2384.43 35.53 2010-03-03 04:07:07.000 062 33297.28 249.46 2384.39 35.53 2010-03-03 04:07:08.000 062 33297.29 249.42 2384.42 35.53 2010-03-03 04:07:09.000 062 33297.30 249.44 2384.45 35.53 2010-03-03 04:07:10.000 062 33297.40 249.40 2384.46 35.53 2010-03-03 04:07:11.000 062 33297.39 249.38 2384.41 35.52 2010-03-03 04:07:12.000 062 33297.38 249.36 2384.41 35.53 2010-03-03 04:07:13.000 062 33297.41 249.40 2384.37 35.53 2010-03-03 04:07:14.000 062 33297.43 249.40 2384.42 35.53 2010-03-03 04:07:15.000 062 33297.48 249.40 2384.41 35.53 2010-03-03 04:07:16.000 062 33297.45 249.39 2384.42 35.53 2010-03-03 04:07:17.000 062 33297.45 249.34 2384.43 35.53 2010-03-03 04:07:18.000 062 33297.45 249.39 2384.33 35.53 2010-03-03 04:07:19.000 062 33297.46 249.41 2384.37 35.53 2010-03-03 04:07:20.000 062 33297.53 249.38 2384.39 35.53 2010-03-03 04:07:21.000 062 33297.48 249.37 2384.41 35.53 2010-03-03 04:07:22.000 062 33297.43 249.38 2384.32 35.53 2010-03-03 04:07:23.000 062 33297.45 249.37 2384.41 35.53 2010-03-03 04:07:24.000 062 33297.45 249.37 2384.43 35.53 2010-03-03 04:07:25.000 062 33297.42 249.38 2384.39 35.53 2010-03-03 04:07:26.000 062 33297.39 249.34 2384.42 35.53 2010-03-03 04:07:27.000 062 33297.37 249.36 2384.36 35.53 2010-03-03 04:07:28.000 062 33297.38 249.36 2384.43 35.53 2010-03-03 04:07:29.000 062 33297.40 249.37 2384.36 35.53 2010-03-03 04:07:30.000 062 33297.40 249.34 2384.38 35.53 2010-03-03 04:07:31.000 062 33297.35 249.38 2384.36 35.53 2010-03-03 04:07:32.000 062 33297.38 249.39 2384.30 35.53 2010-03-03 04:07:33.000 062 33297.43 249.39 2384.36 35.53 2010-03-03 04:07:34.000 062 33297.43 249.39 2384.42 35.53 2010-03-03 04:07:35.000 062 33297.42 249.42 2384.43 35.53 2010-03-03 04:07:36.000 062 33297.43 249.38 2384.38 35.53 2010-03-03 04:07:37.000 062 33297.45 249.41 2384.35 35.53 2010-03-03 04:07:38.000 062 33297.42 249.41 2384.43 35.53 2010-03-03 04:07:39.000 062 33297.41 249.41 2384.46 35.53 2010-03-03 04:07:40.000 062 33297.39 249.47 2384.40 35.53 2010-03-03 04:07:41.000 062 33297.39 249.45 2384.38 35.53 2010-03-03 04:07:42.000 062 33297.43 249.41 2384.38 35.53 2010-03-03 04:07:43.000 062 33297.48 249.41 2384.39 35.53 2010-03-03 04:07:44.000 062 33297.44 249.46 2384.41 35.53 2010-03-03 04:07:45.000 062 33297.48 249.42 2384.42 35.53 2010-03-03 04:07:46.000 062 33297.55 249.45 2384.44 35.53 2010-03-03 04:07:47.000 062 33297.42 249.44 2384.41 35.53 2010-03-03 04:07:48.000 062 33297.45 249.40 2384.46 35.53 2010-03-03 04:07:49.000 062 33297.42 249.41 2384.41 35.53 2010-03-03 04:07:50.000 062 33297.40 249.44 2384.40 35.53 2010-03-03 04:07:51.000 062 33297.50 249.43 2384.47 35.53 2010-03-03 04:07:52.000 062 33297.50 249.44 2384.45 35.53 2010-03-03 04:07:53.000 062 33297.47 249.36 2384.45 35.53 2010-03-03 04:07:54.000 062 33297.56 249.40 2384.43 35.53 2010-03-03 04:07:55.000 062 33297.54 249.42 2384.41 35.53 2010-03-03 04:07:56.000 062 33297.49 249.40 2384.43 35.53 2010-03-03 04:07:57.000 062 33297.58 249.38 2384.45 35.53 2010-03-03 04:07:58.000 062 33297.50 249.42 2384.45 35.53 2010-03-03 04:07:59.000 062 33297.57 249.40 2384.47 35.53 2010-03-03 04:08:00.000 062 33297.55 249.38 2384.49 35.53 2010-03-03 04:08:01.000 062 33297.65 249.40 2384.37 35.53 2010-03-03 04:08:02.000 062 33297.62 249.37 2384.41 35.53 2010-03-03 04:08:03.000 062 33297.63 249.38 2384.47 35.53 2010-03-03 04:08:04.000 062 33297.62 249.39 2384.48 35.53 2010-03-03 04:08:05.000 062 33297.56 249.37 2384.48 35.53 2010-03-03 04:08:06.000 062 33297.64 249.36 2384.47 35.53 2010-03-03 04:08:07.000 062 33297.63 249.38 2384.47 35.53 2010-03-03 04:08:08.000 062 33297.65 249.39 2384.42 35.53 2010-03-03 04:08:09.000 062 33297.65 249.36 2384.42 35.53 2010-03-03 04:08:10.000 062 33297.55 249.35 2384.46 35.53 2010-03-03 04:08:11.000 062 33297.61 249.36 2384.42 35.53 2010-03-03 04:08:12.000 062 33297.55 249.36 2384.42 35.53 2010-03-03 04:08:13.000 062 33297.52 249.39 2384.43 35.53 2010-03-03 04:08:14.000 062 33297.49 249.33 2384.50 35.53 2010-03-03 04:08:15.000 062 33297.55 249.41 2384.48 35.53 2010-03-03 04:08:16.000 062 33297.51 249.42 2384.41 35.53 2010-03-03 04:08:17.000 062 33297.54 249.43 2384.47 35.53 2010-03-03 04:08:18.000 062 33297.58 249.41 2384.52 35.53 2010-03-03 04:08:19.000 062 33297.54 249.40 2384.48 35.53 2010-03-03 04:08:20.000 062 33297.51 249.37 2384.45 35.53 2010-03-03 04:08:21.000 062 33297.58 249.37 2384.51 35.53 2010-03-03 04:08:22.000 062 33297.53 249.45 2384.50 35.53 2010-03-03 04:08:23.000 062 33297.56 249.42 2384.42 35.53 2010-03-03 04:08:24.000 062 33297.50 249.40 2384.45 35.53 2010-03-03 04:08:25.000 062 33297.55 249.44 2384.42 35.53 2010-03-03 04:08:26.000 062 33297.50 249.43 2384.44 35.53 2010-03-03 04:08:27.000 062 33297.47 249.44 2384.46 35.53 2010-03-03 04:08:28.000 062 33297.42 249.45 2384.49 35.53 2010-03-03 04:08:29.000 062 33297.55 249.44 2384.36 35.53 2010-03-03 04:08:30.000 062 33297.51 249.45 2384.36 35.53 2010-03-03 04:08:31.000 062 33297.49 249.45 2384.41 35.53 2010-03-03 04:08:32.000 062 33297.41 249.45 2384.55 35.53 2010-03-03 04:08:33.000 062 33297.66 249.48 2384.51 35.53 2010-03-03 04:08:34.000 062 33297.58 249.42 2384.48 35.52 2010-03-03 04:08:35.000 062 33297.57 249.39 2384.51 35.52 2010-03-03 04:08:36.000 062 33297.57 249.43 2384.48 35.52 2010-03-03 04:08:37.000 062 33297.61 249.41 2384.52 35.52 2010-03-03 04:08:38.000 062 33297.53 249.44 2384.45 35.53 2010-03-03 04:08:39.000 062 33297.64 249.44 2384.58 35.52 2010-03-03 04:08:40.000 062 33297.70 249.42 2384.67 35.53 2010-03-03 04:08:41.000 062 33297.66 249.40 2384.63 35.52 2010-03-03 04:08:42.000 062 33297.61 249.42 2384.47 35.53 2010-03-03 04:08:43.000 062 33297.62 249.39 2384.55 35.53 2010-03-03 04:08:44.000 062 33297.72 249.38 2384.51 35.52 2010-03-03 04:08:45.000 062 33297.82 249.42 2384.55 35.53 2010-03-03 04:08:46.000 062 33297.58 249.39 2384.59 35.52 2010-03-03 04:08:47.000 062 33297.67 249.35 2384.58 35.53 2010-03-03 04:08:48.000 062 33297.64 249.43 2384.49 35.53 2010-03-03 04:08:49.000 062 33297.67 249.41 2384.54 35.53 2010-03-03 04:08:50.000 062 33297.69 249.37 2384.53 35.53 2010-03-03 04:08:51.000 062 33297.57 249.36 2384.53 35.53 2010-03-03 04:08:52.000 062 33297.68 249.39 2384.45 35.53 2010-03-03 04:08:53.000 062 33297.67 249.42 2384.49 35.53 2010-03-03 04:08:54.000 062 33297.64 249.39 2384.58 35.53 2010-03-03 04:08:55.000 062 33297.65 249.40 2384.58 35.53 2010-03-03 04:08:56.000 062 33297.60 249.39 2384.47 35.52 2010-03-03 04:08:57.000 062 33297.66 249.44 2384.52 35.52 2010-03-03 04:08:58.000 062 33297.65 249.41 2384.44 35.53 2010-03-03 04:08:59.000 062 33297.73 249.39 2384.45 35.53 2010-03-03 04:09:00.000 062 33297.62 249.40 2384.52 35.53 2010-03-03 04:09:01.000 062 33297.61 249.41 2384.44 35.53 2010-03-03 04:09:02.000 062 33297.66 249.37 2384.49 35.53 2010-03-03 04:09:03.000 062 33297.66 249.40 2384.49 35.53 2010-03-03 04:09:04.000 062 33297.64 249.39 2384.50 35.53 2010-03-03 04:09:05.000 062 33297.58 249.41 2384.56 35.53 2010-03-03 04:09:06.000 062 33297.62 249.41 2384.53 35.53 2010-03-03 04:09:07.000 062 33297.62 249.37 2384.52 35.53 2010-03-03 04:09:08.000 062 33297.57 249.38 2384.68 35.53 2010-03-03 04:09:09.000 062 33297.76 249.39 2384.56 35.53 2010-03-03 04:09:10.000 062 33297.62 249.44 2384.60 35.53 2010-03-03 04:09:11.000 062 33297.61 249.43 2384.59 35.53 2010-03-03 04:09:12.000 062 33297.68 249.41 2384.53 35.53 2010-03-03 04:09:13.000 062 33297.72 249.40 2384.54 35.53 2010-03-03 04:09:14.000 062 33297.75 249.42 2384.65 35.53 2010-03-03 04:09:15.000 062 33297.73 249.40 2384.61 35.52 2010-03-03 04:09:16.000 062 33297.70 249.44 2384.63 35.53 2010-03-03 04:09:17.000 062 33297.66 249.42 2384.52 35.53 2010-03-03 04:09:18.000 062 33297.69 249.38 2384.55 35.53 2010-03-03 04:09:19.000 062 33297.64 249.41 2384.60 35.52 2010-03-03 04:09:20.000 062 33297.76 249.37 2384.57 35.52 2010-03-03 04:09:21.000 062 33297.62 249.38 2384.58 35.52 2010-03-03 04:09:22.000 062 33297.81 249.38 2384.54 35.53 2010-03-03 04:09:23.000 062 33297.76 249.39 2384.58 35.53 2010-03-03 04:09:24.000 062 33297.82 249.35 2384.55 35.52 2010-03-03 04:09:25.000 062 33297.82 249.38 2384.57 35.52 2010-03-03 04:09:26.000 062 33297.71 249.36 2384.57 35.53 2010-03-03 04:09:27.000 062 33297.83 249.38 2384.58 35.53 2010-03-03 04:09:28.000 062 33297.69 249.41 2384.48 35.53 2010-03-03 04:09:29.000 062 33297.85 249.38 2384.49 35.52 2010-03-03 04:09:30.000 062 33297.85 249.40 2384.60 35.53 2010-03-03 04:09:31.000 062 33297.82 249.44 2384.54 35.52 2010-03-03 04:09:32.000 062 33297.78 249.44 2384.58 35.53 2010-03-03 04:09:33.000 062 33297.83 249.39 2384.52 35.52 2010-03-03 04:09:34.000 062 33297.78 249.40 2384.54 35.52 2010-03-03 04:09:35.000 062 33297.87 249.39 2384.53 35.52 2010-03-03 04:09:36.000 062 33297.86 249.45 2384.61 35.53 2010-03-03 04:09:37.000 062 33297.86 249.47 2384.49 35.52 2010-03-03 04:09:38.000 062 33297.94 249.44 2384.48 35.52 2010-03-03 04:09:39.000 062 33297.79 249.45 2384.56 35.53 2010-03-03 04:09:40.000 062 33297.83 249.41 2384.55 35.53 2010-03-03 04:09:41.000 062 33297.70 249.43 2384.55 35.53 2010-03-03 04:09:42.000 062 33297.70 249.48 2384.52 35.53 2010-03-03 04:09:43.000 062 33297.78 249.47 2384.62 35.53 2010-03-03 04:09:44.000 062 33297.81 249.47 2384.59 35.52 2010-03-03 04:09:45.000 062 33297.72 249.47 2384.66 35.52 2010-03-03 04:09:46.000 062 33297.70 249.50 2384.58 35.52 2010-03-03 04:09:47.000 062 33297.71 249.50 2384.54 35.52 2010-03-03 04:09:48.000 062 33297.75 249.46 2384.53 35.53 2010-03-03 04:09:49.000 062 33297.75 249.50 2384.56 35.52 2010-03-03 04:09:50.000 062 33297.63 249.53 2384.57 35.53 2010-03-03 04:09:51.000 062 33297.71 249.47 2384.71 35.52 2010-03-03 04:09:52.000 062 33297.68 249.46 2384.60 35.52 2010-03-03 04:09:53.000 062 33297.68 249.44 2384.61 35.52 2010-03-03 04:09:54.000 062 33297.73 249.47 2384.63 35.52 2010-03-03 04:09:55.000 062 33297.74 249.50 2384.60 35.52 2010-03-03 04:09:56.000 062 33297.71 249.50 2384.64 35.52 2010-03-03 04:09:57.000 062 33297.66 249.45 2384.68 35.52 2010-03-03 04:09:58.000 062 33297.68 249.49 2384.60 35.52 2010-03-03 04:09:59.000 062 33297.64 249.47 2384.54 35.52 2010-03-03 04:10:00.000 062 33297.63 249.46 2384.57 35.53 2010-03-03 04:10:01.000 062 33297.73 249.45 2384.67 35.52 2010-03-03 04:10:02.000 062 33297.75 249.51 2384.59 35.53 2010-03-03 04:10:03.000 062 33297.70 249.45 2384.67 35.52 2010-03-03 04:10:04.000 062 33297.63 249.49 2384.61 35.52 2010-03-03 04:10:05.000 062 33297.77 249.46 2384.61 35.52 2010-03-03 04:10:06.000 062 33297.66 249.47 2384.66 35.52 2010-03-03 04:10:07.000 062 33297.75 249.46 2384.70 35.52 2010-03-03 04:10:08.000 062 33297.74 249.43 2384.64 35.52 2010-03-03 04:10:09.000 062 33297.73 249.41 2384.53 35.52 2010-03-03 04:10:10.000 062 33297.82 249.42 2384.63 35.53 2010-03-03 04:10:11.000 062 33297.67 249.41 2384.61 35.53 2010-03-03 04:10:12.000 062 33297.69 249.47 2384.54 35.52 2010-03-03 04:10:13.000 062 33297.75 249.46 2384.60 35.52 2010-03-03 04:10:14.000 062 33297.75 249.47 2384.70 35.52 2010-03-03 04:10:15.000 062 33297.76 249.44 2384.71 35.53 2010-03-03 04:10:16.000 062 33297.77 249.47 2384.66 35.52 2010-03-03 04:10:17.000 062 33297.70 249.47 2384.66 35.52 2010-03-03 04:10:18.000 062 33297.79 249.47 2384.69 35.52 2010-03-03 04:10:19.000 062 33297.72 249.46 2384.66 35.53 2010-03-03 04:10:20.000 062 33297.82 249.43 2384.64 35.52 2010-03-03 04:10:21.000 062 33297.85 249.41 2384.63 35.53 2010-03-03 04:10:22.000 062 33297.87 249.48 2384.66 35.52 2010-03-03 04:10:23.000 062 33297.86 249.45 2384.61 35.53 2010-03-03 04:10:24.000 062 33297.86 249.47 2384.69 35.52 2010-03-03 04:10:25.000 062 33297.89 249.44 2384.59 35.52 2010-03-03 04:10:26.000 062 33297.89 249.46 2384.61 35.52 2010-03-03 04:10:27.000 062 33297.88 249.43 2384.64 35.52 2010-03-03 04:10:28.000 062 33297.92 249.46 2384.64 35.52 2010-03-03 04:10:29.000 062 33297.85 249.46 2384.70 35.52 2010-03-03 04:10:30.000 062 33297.92 249.44 2384.71 35.52 2010-03-03 04:10:31.000 062 33297.89 249.44 2384.59 35.52 2010-03-03 04:10:32.000 062 33297.92 249.41 2384.58 35.52 2010-03-03 04:10:33.000 062 33297.98 249.45 2384.61 35.52 2010-03-03 04:10:34.000 062 33297.98 249.46 2384.53 35.52 2010-03-03 04:10:35.000 062 33297.98 249.46 2384.55 35.52 2010-03-03 04:10:36.000 062 33297.88 249.41 2384.58 35.53 2010-03-03 04:10:37.000 062 33297.92 249.45 2384.63 35.52 2010-03-03 04:10:38.000 062 33297.95 249.45 2384.60 35.52 2010-03-03 04:10:39.000 062 33297.89 249.46 2384.61 35.53 2010-03-03 04:10:40.000 062 33297.78 249.51 2384.59 35.52 2010-03-03 04:10:41.000 062 33297.89 249.49 2384.60 35.52 2010-03-03 04:10:42.000 062 33297.85 249.48 2384.64 35.52 2010-03-03 04:10:43.000 062 33297.95 249.46 2384.66 35.52 2010-03-03 04:10:44.000 062 33297.84 249.44 2384.65 35.52 2010-03-03 04:10:45.000 062 33297.87 249.42 2384.64 35.52 2010-03-03 04:10:46.000 062 33297.96 249.42 2384.60 35.52 2010-03-03 04:10:47.000 062 33297.95 249.43 2384.59 35.52 2010-03-03 04:10:48.000 062 33297.95 249.40 2384.64 35.52 2010-03-03 04:10:49.000 062 33297.93 249.45 2384.63 35.52 2010-03-03 04:10:50.000 062 33297.95 249.43 2384.64 35.53 2010-03-03 04:10:51.000 062 33297.85 249.41 2384.55 35.52 2010-03-03 04:10:52.000 062 33297.89 249.32 2384.68 35.52 2010-03-03 04:10:53.000 062 33297.90 249.34 2384.62 35.52 2010-03-03 04:10:54.000 062 33297.94 249.33 2384.64 35.53 2010-03-03 04:10:55.000 062 33297.98 249.35 2384.61 35.52 2010-03-03 04:10:56.000 062 33297.95 249.34 2384.57 35.52 2010-03-03 04:10:57.000 062 33298.08 249.35 2384.60 35.52 2010-03-03 04:10:58.000 062 33297.94 249.35 2384.58 35.52 2010-03-03 04:10:59.000 062 33298.00 249.29 2384.57 35.52 2010-03-03 04:11:00.000 062 33297.98 249.37 2384.63 35.52 2010-03-03 04:11:01.000 062 33298.03 249.33 2384.62 35.52 2010-03-03 04:11:02.000 062 33298.04 249.31 2384.64 35.52 2010-03-03 04:11:03.000 062 33298.03 249.34 2384.62 35.52 2010-03-03 04:11:04.000 062 33298.13 249.31 2384.58 35.52 2010-03-03 04:11:05.000 062 33298.06 249.32 2384.56 35.52 2010-03-03 04:11:06.000 062 33298.08 249.32 2384.64 35.52 2010-03-03 04:11:07.000 062 33298.11 249.28 2384.56 35.52 2010-03-03 04:11:08.000 062 33298.05 249.31 2384.55 35.52 2010-03-03 04:11:09.000 062 33298.09 249.29 2384.52 35.52 2010-03-03 04:11:10.000 062 33298.15 249.29 2384.55 35.52 2010-03-03 04:11:11.000 062 33298.19 249.26 2384.49 35.52 2010-03-03 04:11:12.000 062 33298.06 249.24 2384.54 35.52 2010-03-03 04:11:13.000 062 33298.15 249.27 2384.53 35.52 2010-03-03 04:11:14.000 062 33298.22 249.22 2384.52 35.52 2010-03-03 04:11:15.000 062 33298.10 249.16 2384.53 35.52 2010-03-03 04:11:16.000 062 33298.19 249.23 2384.58 35.52 2010-03-03 04:11:17.000 062 33298.19 249.19 2384.53 35.52 2010-03-03 04:11:18.000 062 33298.18 249.13 2384.60 35.52 2010-03-03 04:11:19.000 062 33298.23 249.17 2384.45 35.52 2010-03-03 04:11:20.000 062 33298.18 249.12 2384.48 35.52 2010-03-03 04:11:21.000 062 33298.20 249.11 2384.62 35.52 2010-03-03 04:11:22.000 062 33298.20 249.18 2384.51 35.52 2010-03-03 04:11:23.000 062 33298.24 249.15 2384.48 35.52 2010-03-03 04:11:24.000 062 33298.22 249.19 2384.56 35.52 2010-03-03 04:11:25.000 062 33298.22 249.16 2384.49 35.52 2010-03-03 04:11:26.000 062 33298.24 249.14 2384.58 35.52 2010-03-03 04:11:27.000 062 33298.21 249.14 2384.51 35.52 2010-03-03 04:11:28.000 062 33298.32 249.10 2384.55 35.52 2010-03-03 04:11:29.000 062 33298.30 249.10 2384.51 35.52 2010-03-03 04:11:30.000 062 33298.26 249.14 2384.55 35.52 2010-03-03 04:11:31.000 062 33298.27 249.13 2384.60 35.52 2010-03-03 04:11:32.000 062 33298.18 249.16 2384.56 35.52 2010-03-03 04:11:33.000 062 33298.25 249.16 2384.50 35.52 2010-03-03 04:11:34.000 062 33298.25 249.12 2384.55 35.52 2010-03-03 04:11:35.000 062 33298.17 249.16 2384.50 35.52 2010-03-03 04:11:36.000 062 33298.21 249.17 2384.44 35.52 2010-03-03 04:11:37.000 062 33298.22 249.13 2384.54 35.52 2010-03-03 04:11:38.000 062 33298.25 249.13 2384.38 35.52 2010-03-03 04:11:39.000 062 33298.29 249.11 2384.48 35.52 2010-03-03 04:11:40.000 062 33298.29 249.13 2384.52 35.52 2010-03-03 04:11:41.000 062 33298.26 249.09 2384.53 35.52 2010-03-03 04:11:42.000 062 33298.21 249.17 2384.49 35.52 2010-03-03 04:11:43.000 062 33298.27 249.13 2384.45 35.52 2010-03-03 04:11:44.000 062 33298.14 249.19 2384.41 35.52 2010-03-03 04:11:45.000 062 33298.20 249.12 2384.47 35.52 2010-03-03 04:11:46.000 062 33298.27 249.16 2384.55 35.52 2010-03-03 04:11:47.000 062 33298.20 249.15 2384.43 35.52 2010-03-03 04:11:48.000 062 33298.23 249.17 2384.48 35.52 2010-03-03 04:11:49.000 062 33298.26 249.15 2384.49 35.52 2010-03-03 04:11:50.000 062 33298.07 249.12 2384.49 35.52 2010-03-03 04:11:51.000 062 33298.27 249.16 2384.47 35.52 2010-03-03 04:11:52.000 062 33298.16 249.15 2384.49 35.52 2010-03-03 04:11:53.000 062 33298.19 249.16 2384.51 35.52 2010-03-03 04:11:54.000 062 33298.24 249.15 2384.39 35.52 2010-03-03 04:11:55.000 062 33298.25 249.18 2384.43 35.52 2010-03-03 04:11:56.000 062 33298.24 249.16 2384.50 35.52 2010-03-03 04:11:57.000 062 33298.25 249.13 2384.44 35.52 2010-03-03 04:11:58.000 062 33298.25 249.09 2384.52 35.52 2010-03-03 04:11:59.000 062 33298.22 249.12 2384.49 35.52 2010-03-03 04:12:00.000 062 33298.20 249.12 2384.46 35.52 2010-03-03 04:12:01.000 062 33298.23 249.08 2384.59 35.52 2010-03-03 04:12:02.000 062 33298.29 249.10 2384.46 35.52 2010-03-03 04:12:03.000 062 33298.23 249.07 2384.39 35.52 2010-03-03 04:12:04.000 062 33298.25 249.12 2384.52 35.52 2010-03-03 04:12:05.000 062 33298.22 249.09 2384.49 35.52 2010-03-03 04:12:06.000 062 33298.25 249.08 2384.49 35.52 2010-03-03 04:12:07.000 062 33298.28 249.09 2384.52 35.52 2010-03-03 04:12:08.000 062 33298.31 249.09 2384.43 35.52 2010-03-03 04:12:09.000 062 33298.29 249.10 2384.43 35.52 2010-03-03 04:12:10.000 062 33298.19 249.07 2384.40 35.52 2010-03-03 04:12:11.000 062 33298.23 249.08 2384.42 35.52 2010-03-03 04:12:12.000 062 33298.26 249.07 2384.46 35.52 2010-03-03 04:12:13.000 062 33298.29 249.07 2384.53 35.52 2010-03-03 04:12:14.000 062 33298.26 249.04 2384.56 35.52 2010-03-03 04:12:15.000 062 33298.30 249.00 2384.45 35.52 2010-03-03 04:12:16.000 062 33298.26 249.08 2384.43 35.52 2010-03-03 04:12:17.000 062 33298.26 249.07 2384.42 35.52 2010-03-03 04:12:18.000 062 33298.34 249.04 2384.49 35.52 2010-03-03 04:12:19.000 062 33298.30 249.08 2384.51 35.52 2010-03-03 04:12:20.000 062 33298.35 249.13 2384.45 35.52 2010-03-03 04:12:21.000 062 33298.36 249.10 2384.44 35.52 2010-03-03 04:12:22.000 062 33298.37 249.09 2384.48 35.52 2010-03-03 04:12:23.000 062 33298.35 249.09 2384.44 35.52 2010-03-03 04:12:24.000 062 33298.41 249.04 2384.44 35.52 2010-03-03 04:12:25.000 062 33298.34 249.07 2384.43 35.52 2010-03-03 04:12:26.000 062 33298.38 249.05 2384.45 35.52 2010-03-03 04:12:27.000 062 33298.35 249.04 2384.51 35.52 2010-03-03 04:12:28.000 062 33298.32 249.08 2384.48 35.52 2010-03-03 04:12:29.000 062 33298.31 249.08 2384.44 35.52 2010-03-03 04:12:30.000 062 33298.29 249.10 2384.49 35.52 2010-03-03 04:12:31.000 062 33298.36 249.08 2384.47 35.52 2010-03-03 04:12:32.000 062 33298.33 249.08 2384.56 35.52 2010-03-03 04:12:33.000 062 33298.19 249.10 2384.46 35.52 2010-03-03 04:12:34.000 062 33298.28 249.12 2384.48 35.52 2010-03-03 04:12:35.000 062 33298.26 249.12 2384.50 35.52 2010-03-03 04:12:36.000 062 33298.32 249.13 2384.41 35.52 2010-03-03 04:12:37.000 062 33298.26 249.13 2384.50 35.52 2010-03-03 04:12:38.000 062 33298.28 249.16 2384.48 35.52 2010-03-03 04:12:39.000 062 33298.23 249.09 2384.54 35.52 2010-03-03 04:12:40.000 062 33298.23 249.12 2384.43 35.52 2010-03-03 04:12:41.000 062 33298.26 249.06 2384.43 35.52 2010-03-03 04:12:42.000 062 33298.23 249.10 2384.59 35.52 2010-03-03 04:12:43.000 062 33298.22 249.16 2384.57 35.52 2010-03-03 04:12:44.000 062 33298.17 249.12 2384.48 35.52 2010-03-03 04:12:45.000 062 33298.25 249.09 2384.61 35.52 2010-03-03 04:12:46.000 062 33298.23 249.15 2384.47 35.52 2010-03-03 04:12:47.000 062 33298.22 249.11 2384.47 35.52 2010-03-03 04:12:48.000 062 33298.29 249.18 2384.47 35.52 2010-03-03 04:12:49.000 062 33298.28 249.16 2384.48 35.52 2010-03-03 04:12:50.000 062 33298.32 249.13 2384.49 35.52 2010-03-03 04:12:51.000 062 33298.11 249.11 2384.55 35.52 2010-03-03 04:12:52.000 062 33298.32 249.08 2384.60 35.52 2010-03-03 04:12:53.000 062 33298.28 249.09 2384.49 35.52 2010-03-03 04:12:54.000 062 33298.28 249.13 2384.56 35.52 2010-03-03 04:12:55.000 062 33298.26 249.10 2384.54 35.52 2010-03-03 04:12:56.000 062 33298.29 249.11 2384.55 35.52 2010-03-03 04:12:57.000 062 33298.23 249.09 2384.54 35.52 2010-03-03 04:12:58.000 062 33298.26 249.10 2384.50 35.52 2010-03-03 04:12:59.000 062 33298.29 249.11 2384.53 35.52 2010-03-03 04:13:00.000 062 33298.35 249.10 2384.47 35.52 2010-03-03 04:13:01.000 062 33298.35 249.12 2384.58 35.52 2010-03-03 04:13:02.000 062 33298.33 249.11 2384.57 35.52 2010-03-03 04:13:03.000 062 33298.28 249.09 2384.53 35.52 2010-03-03 04:13:04.000 062 33298.31 249.10 2384.53 35.52 2010-03-03 04:13:05.000 062 33298.25 249.08 2384.47 35.52 2010-03-03 04:13:06.000 062 33298.28 249.10 2384.47 35.52 2010-03-03 04:13:07.000 062 33298.30 249.11 2384.55 35.52 2010-03-03 04:13:08.000 062 33298.19 249.10 2384.49 35.52 2010-03-03 04:13:09.000 062 33298.38 249.05 2384.52 35.52 2010-03-03 04:13:10.000 062 33298.30 249.06 2384.64 35.52 2010-03-03 04:13:11.000 062 33298.26 249.03 2384.58 35.52 2010-03-03 04:13:12.000 062 33298.28 249.04 2384.58 35.52 2010-03-03 04:13:13.000 062 33298.35 249.03 2384.50 35.52 2010-03-03 04:13:14.000 062 33298.21 249.09 2384.55 35.52 2010-03-03 04:13:15.000 062 33298.33 249.05 2384.51 35.52 2010-03-03 04:13:16.000 062 33298.31 249.01 2384.52 35.52 2010-03-03 04:13:17.000 062 33298.21 249.03 2384.56 35.52 2010-03-03 04:13:18.000 062 33298.25 249.03 2384.57 35.52 2010-03-03 04:13:19.000 062 33298.23 249.09 2384.64 35.52 2010-03-03 04:13:20.000 062 33298.25 249.07 2384.51 35.52 2010-03-03 04:13:21.000 062 33298.24 249.08 2384.60 35.52 2010-03-03 04:13:22.000 062 33298.28 249.07 2384.56 35.52 2010-03-03 04:13:23.000 062 33298.20 249.05 2384.49 35.52 2010-03-03 04:13:24.000 062 33298.26 249.10 2384.64 35.52 2010-03-03 04:13:25.000 062 33298.22 249.07 2384.51 35.52 2010-03-03 04:13:26.000 062 33298.28 249.04 2384.55 35.52 2010-03-03 04:13:27.000 062 33298.25 249.05 2384.51 35.52 2010-03-03 04:13:28.000 062 33298.36 249.07 2384.57 35.52 2010-03-03 04:13:29.000 062 33298.25 249.03 2384.50 35.52 2010-03-03 04:13:30.000 062 33298.22 249.07 2384.64 35.52 2010-03-03 04:13:31.000 062 33298.29 249.09 2384.59 35.52 2010-03-03 04:13:32.000 062 33298.29 249.02 2384.52 35.52 2010-03-03 04:13:33.000 062 33298.21 249.08 2384.58 35.52 2010-03-03 04:13:34.000 062 33298.14 249.06 2384.54 35.52 2010-03-03 04:13:35.000 062 33298.17 249.06 2384.52 35.52 2010-03-03 04:13:36.000 062 33298.17 249.03 2384.51 35.52 2010-03-03 04:13:37.000 062 33298.11 249.08 2384.57 35.52 2010-03-03 04:13:38.000 062 33298.16 249.04 2384.65 35.52 2010-03-03 04:13:39.000 062 33298.18 249.06 2384.54 35.52 2010-03-03 04:13:40.000 062 33298.14 249.08 2384.55 35.52 2010-03-03 04:13:41.000 062 33298.16 249.07 2384.54 35.52 2010-03-03 04:13:42.000 062 33298.17 249.07 2384.51 35.52 2010-03-03 04:13:43.000 062 33298.14 249.06 2384.57 35.52 2010-03-03 04:13:44.000 062 33298.05 249.04 2384.61 35.52 2010-03-03 04:13:45.000 062 33298.04 249.03 2384.55 35.52 2010-03-03 04:13:46.000 062 33298.17 249.07 2384.45 35.52 2010-03-03 04:13:47.000 062 33298.03 249.06 2384.58 35.52 2010-03-03 04:13:48.000 062 33298.12 249.05 2384.52 35.52 2010-03-03 04:13:49.000 062 33298.11 249.04 2384.57 35.52 2010-03-03 04:13:50.000 062 33298.16 249.07 2384.60 35.52 2010-03-03 04:13:51.000 062 33298.06 249.06 2384.60 35.52 2010-03-03 04:13:52.000 062 33298.09 249.05 2384.60 35.52 2010-03-03 04:13:53.000 062 33298.06 249.01 2384.60 35.52 2010-03-03 04:13:54.000 062 33298.11 249.07 2384.61 35.52 2010-03-03 04:13:55.000 062 33298.04 249.05 2384.62 35.52 2010-03-03 04:13:56.000 062 33298.09 249.04 2384.60 35.52 2010-03-03 04:13:57.000 062 33297.95 249.08 2384.63 35.52 2010-03-03 04:13:58.000 062 33298.04 249.02 2384.56 35.52 2010-03-03 04:13:59.000 062 33298.01 249.06 2384.54 35.52 2010-03-03 04:14:00.000 062 33298.00 249.07 2384.64 35.52 2010-03-03 04:14:01.000 062 33297.89 249.06 2384.68 35.52 2010-03-03 04:14:02.000 062 33298.03 249.04 2384.64 35.52 2010-03-03 04:14:03.000 062 33297.97 249.08 2384.61 35.52 2010-03-03 04:14:04.000 062 33297.89 249.13 2384.63 35.52 2010-03-03 04:14:05.000 062 33297.88 249.10 2384.67 35.52 2010-03-03 04:14:06.000 062 33297.85 249.08 2384.60 35.52 2010-03-03 04:14:07.000 062 33297.85 249.08 2384.65 35.52 2010-03-03 04:14:08.000 062 33297.82 249.04 2384.61 35.52 2010-03-03 04:14:09.000 062 33297.76 249.07 2384.60 35.52 2010-03-03 04:14:10.000 062 33297.79 249.04 2384.76 35.52 2010-03-03 04:14:11.000 062 33297.80 249.05 2384.68 35.52 2010-03-03 04:14:12.000 062 33297.81 249.06 2384.77 35.52 2010-03-03 04:14:13.000 062 33297.73 249.04 2384.66 35.52 2010-03-03 04:14:14.000 062 33297.79 249.08 2384.69 35.52 2010-03-03 04:14:15.000 062 33297.75 249.12 2384.68 35.52 2010-03-03 04:14:16.000 062 33297.85 249.09 2384.64 35.52 2010-03-03 04:14:17.000 062 33297.71 249.06 2384.67 35.52 2010-03-03 04:14:18.000 062 33297.75 249.12 2384.63 35.52 2010-03-03 04:14:19.000 062 33297.73 249.07 2384.73 35.52 2010-03-03 04:14:20.000 062 33297.60 249.10 2384.68 35.52 2010-03-03 04:14:21.000 062 33297.81 249.08 2384.67 35.52 2010-03-03 04:14:22.000 062 33297.65 249.12 2384.58 35.52 2010-03-03 04:14:23.000 062 33297.71 249.08 2384.69 35.52 2010-03-03 04:14:24.000 062 33297.66 249.10 2384.74 35.52 2010-03-03 04:14:25.000 062 33297.75 249.09 2384.73 35.52 2010-03-03 04:14:26.000 062 33297.76 249.12 2384.69 35.52 2010-03-03 04:14:27.000 062 33297.76 249.08 2384.78 35.52 2010-03-03 04:14:28.000 062 33297.75 249.06 2384.76 35.52 2010-03-03 04:14:29.000 062 33297.72 249.07 2384.82 35.52 2010-03-03 04:14:30.000 062 33297.75 249.11 2384.68 35.52 2010-03-03 04:14:31.000 062 33297.66 249.12 2384.80 35.52 2010-03-03 04:14:32.000 062 33297.63 249.12 2384.74 35.52 2010-03-03 04:14:33.000 062 33297.75 249.10 2384.73 35.52 2010-03-03 04:14:34.000 062 33297.76 249.12 2384.80 35.52 2010-03-03 04:14:35.000 062 33297.69 249.12 2384.76 35.52 2010-03-03 04:14:36.000 062 33297.78 249.06 2384.69 35.52 2010-03-03 04:14:37.000 062 33297.75 249.07 2384.83 35.52 2010-03-03 04:14:38.000 062 33297.73 249.07 2384.84 35.52 2010-03-03 04:14:39.000 062 33297.76 249.08 2384.69 35.52 2010-03-03 04:14:40.000 062 33297.80 249.03 2384.77 35.52 2010-03-03 04:14:41.000 062 33297.75 249.03 2384.79 35.52 2010-03-03 04:14:42.000 062 33297.75 249.09 2384.76 35.52 2010-03-03 04:14:43.000 062 33297.70 249.06 2384.73 35.52 2010-03-03 04:14:44.000 062 33297.76 249.07 2384.76 35.52 2010-03-03 04:14:45.000 062 33297.83 249.04 2384.68 35.52 2010-03-03 04:14:46.000 062 33297.86 249.08 2384.73 35.52 2010-03-03 04:14:47.000 062 33297.82 249.09 2384.71 35.52 2010-03-03 04:14:48.000 062 33297.81 249.07 2384.72 35.52 2010-03-03 04:14:49.000 062 33297.81 249.09 2384.69 35.52 2010-03-03 04:14:50.000 062 33297.67 249.08 2384.73 35.52 2010-03-03 04:14:51.000 062 33297.88 249.08 2384.74 35.52 2010-03-03 04:14:52.000 062 33297.77 249.10 2384.72 35.52 2010-03-03 04:14:53.000 062 33297.79 249.09 2384.70 35.52 2010-03-03 04:14:54.000 062 33297.79 249.06 2384.66 35.52 2010-03-03 04:14:55.000 062 33297.82 249.09 2384.74 35.52 2010-03-03 04:14:56.000 062 33297.89 249.11 2384.72 35.52 2010-03-03 04:14:57.000 062 33297.79 249.09 2384.83 35.52 2010-03-03 04:14:58.000 062 33297.88 249.11 2384.81 35.52 2010-03-03 04:14:59.000 062 33297.81 249.09 2384.76 35.52 2010-03-03 04:15:00.000 062 33297.92 249.09 2384.72 35.52 2010-03-03 04:15:01.000 062 33297.91 249.09 2384.74 35.52 2010-03-03 04:15:02.000 062 33297.85 249.05 2384.78 35.52 2010-03-03 04:15:03.000 062 33297.80 249.15 2384.76 35.52 2010-03-03 04:15:04.000 062 33297.84 249.06 2384.72 35.52 2010-03-03 04:15:05.000 062 33297.79 249.08 2384.75 35.52 2010-03-03 04:15:06.000 062 33297.85 249.08 2384.72 35.52 2010-03-03 04:15:07.000 062 33297.88 249.09 2384.72 35.52 2010-03-03 04:15:08.000 062 33298.01 249.07 2384.78 35.52 2010-03-03 04:15:09.000 062 33297.85 249.12 2384.72 35.52 2010-03-03 04:15:10.000 062 33297.92 249.05 2384.79 35.52 2010-03-03 04:15:11.000 062 33297.83 249.05 2384.76 35.52 2010-03-03 04:15:12.000 062 33297.96 249.09 2384.78 35.52 2010-03-03 04:15:13.000 062 33297.87 249.08 2384.70 35.52 2010-03-03 04:15:14.000 062 33297.83 249.08 2384.74 35.52 2010-03-03 04:15:15.000 062 33297.88 249.07 2384.72 35.52 2010-03-03 04:15:16.000 062 33297.92 249.08 2384.73 35.52 2010-03-03 04:15:17.000 062 33297.92 249.09 2384.68 35.52 2010-03-03 04:15:18.000 062 33297.82 249.11 2384.70 35.52 2010-03-03 04:15:19.000 062 33297.83 249.12 2384.69 35.52 2010-03-03 04:15:20.000 062 33297.87 249.14 2384.78 35.52 2010-03-03 04:15:21.000 062 33297.88 249.07 2384.73 35.52 2010-03-03 04:15:22.000 062 33297.92 249.09 2384.73 35.52 2010-03-03 04:15:23.000 062 33297.88 249.11 2384.78 35.52 2010-03-03 04:15:24.000 062 33297.87 249.12 2384.71 35.52 2010-03-03 04:15:25.000 062 33297.87 249.06 2384.78 35.52 2010-03-03 04:15:26.000 062 33297.98 249.09 2384.78 35.52 2010-03-03 04:15:27.000 062 33298.00 249.09 2384.71 35.52 2010-03-03 04:15:28.000 062 33297.86 249.09 2384.71 35.52 2010-03-03 04:15:29.000 062 33297.93 249.07 2384.74 35.52 2010-03-03 04:15:30.000 062 33298.00 249.12 2384.78 35.52 2010-03-03 04:15:31.000 062 33298.00 249.08 2384.75 35.52 2010-03-03 04:15:32.000 062 33297.94 249.11 2384.74 35.52 2010-03-03 04:15:33.000 062 33297.90 249.12 2384.72 35.52 2010-03-03 04:15:34.000 062 33297.89 249.06 2384.71 35.52 2010-03-03 04:15:35.000 062 33297.84 249.08 2384.78 35.52 2010-03-03 04:15:36.000 062 33297.92 249.07 2384.65 35.52 2010-03-03 04:15:37.000 062 33297.90 249.07 2384.74 35.52 2010-03-03 04:15:38.000 062 33297.88 249.10 2384.66 35.52 2010-03-03 04:15:39.000 062 33297.92 249.05 2384.76 35.52 2010-03-03 04:15:40.000 062 33297.96 249.12 2384.72 35.52 2010-03-03 04:15:41.000 062 33297.95 249.11 2384.68 35.52 2010-03-03 04:15:42.000 062 33297.94 249.08 2384.71 35.52 2010-03-03 04:15:43.000 062 33297.92 249.11 2384.70 35.52 2010-03-03 04:15:44.000 062 33297.94 249.08 2384.73 35.52 2010-03-03 04:15:45.000 062 33297.94 249.10 2384.78 35.52 2010-03-03 04:15:46.000 062 33297.93 249.11 2384.62 35.52 2010-03-03 04:15:47.000 062 33297.86 249.07 2384.64 35.52 2010-03-03 04:15:48.000 062 33297.98 249.08 2384.80 35.52 2010-03-03 04:15:49.000 062 33297.90 249.08 2384.68 35.52 2010-03-03 04:15:50.000 062 33297.88 249.04 2384.78 35.52 2010-03-03 04:15:51.000 062 33297.95 249.09 2384.74 35.52 2010-03-03 04:15:52.000 062 33297.92 249.09 2384.76 35.52 2010-03-03 04:15:53.000 062 33297.91 249.09 2384.72 35.52 2010-03-03 04:15:54.000 062 33297.94 249.10 2384.76 35.52 2010-03-03 04:15:55.000 062 33297.87 249.09 2384.80 35.52 2010-03-03 04:15:56.000 062 33297.96 249.08 2384.70 35.52 2010-03-03 04:15:57.000 062 33297.77 249.06 2384.74 35.52 2010-03-03 04:15:58.000 062 33298.03 249.13 2384.75 35.52 2010-03-03 04:15:59.000 062 33297.95 249.11 2384.74 35.52 2010-03-03 04:16:00.000 062 33297.97 249.05 2384.78 35.52 2010-03-03 04:16:01.000 062 33297.90 249.08 2384.65 35.52 2010-03-03 04:16:02.000 062 33297.94 249.11 2384.66 35.52 2010-03-03 04:16:03.000 062 33298.00 249.11 2384.70 35.52 2010-03-03 04:16:04.000 062 33297.94 249.13 2384.77 35.52 2010-03-03 04:16:05.000 062 33297.91 249.09 2384.70 35.52 2010-03-03 04:16:06.000 062 33297.86 249.12 2384.76 35.52 2010-03-03 04:16:07.000 062 33298.00 249.09 2384.70 35.52 2010-03-03 04:16:08.000 062 33297.92 249.13 2384.76 35.52 2010-03-03 04:16:09.000 062 33297.86 249.10 2384.70 35.52 2010-03-03 04:16:10.000 062 33298.04 249.13 2384.78 35.52 2010-03-03 04:16:11.000 062 33297.98 249.07 2384.79 35.52 2010-03-03 04:16:12.000 062 33297.97 249.11 2384.72 35.52 2010-03-03 04:16:13.000 062 33297.97 249.13 2384.76 35.52 2010-03-03 04:16:14.000 062 33298.10 249.11 2384.70 35.52 2010-03-03 04:16:15.000 062 33298.02 249.11 2384.76 35.52 2010-03-03 04:16:16.000 062 33298.00 249.10 2384.78 35.52 2010-03-03 04:16:17.000 062 33298.01 249.10 2384.73 35.52 2010-03-03 04:16:18.000 062 33298.11 249.11 2384.81 35.52 2010-03-03 04:16:19.000 062 33298.04 249.12 2384.73 35.52 2010-03-03 04:16:20.000 062 33297.99 249.07 2384.76 35.52 2010-03-03 04:16:21.000 062 33297.99 249.12 2384.70 35.52 2010-03-03 04:16:22.000 062 33297.95 249.05 2384.70 35.52 2010-03-03 04:16:23.000 062 33297.99 249.06 2384.73 35.52 2010-03-03 04:16:24.000 062 33298.14 249.07 2384.70 35.52 2010-03-03 04:16:25.000 062 33298.06 249.09 2384.68 35.52 2010-03-03 04:16:26.000 062 33298.01 249.03 2384.70 35.52 2010-03-03 04:16:27.000 062 33298.10 249.06 2384.73 35.52 2010-03-03 04:16:28.000 062 33298.07 249.07 2384.70 35.52 2010-03-03 04:16:29.000 062 33298.08 249.08 2384.72 35.52 2010-03-03 04:16:30.000 062 33298.10 249.08 2384.71 35.52 2010-03-03 04:16:31.000 062 33298.10 249.04 2384.66 35.52 2010-03-03 04:16:32.000 062 33298.00 249.02 2384.62 35.52 2010-03-03 04:16:33.000 062 33298.14 249.06 2384.74 35.52 2010-03-03 04:16:34.000 062 33298.11 249.09 2384.76 35.52 2010-03-03 04:16:35.000 062 33298.10 249.09 2384.72 35.52 2010-03-03 04:16:36.000 062 33298.04 249.08 2384.74 35.52 2010-03-03 04:16:37.000 062 33298.08 249.03 2384.74 35.52 2010-03-03 04:16:38.000 062 33298.12 249.06 2384.67 35.52 2010-03-03 04:16:39.000 062 33298.10 249.06 2384.66 35.52 2010-03-03 04:16:40.000 062 33298.09 249.06 2384.74 35.52 2010-03-03 04:16:41.000 062 33298.04 249.07 2384.78 35.52 2010-03-03 04:16:42.000 062 33298.13 249.07 2384.65 35.52 2010-03-03 04:16:43.000 062 33298.15 249.09 2384.66 35.52 2010-03-03 04:16:44.000 062 33298.05 249.06 2384.66 35.52 2010-03-03 04:16:45.000 062 33298.15 249.06 2384.76 35.52 2010-03-03 04:16:46.000 062 33298.20 249.05 2384.73 35.52 2010-03-03 04:16:47.000 062 33298.12 249.06 2384.73 35.52 2010-03-03 04:16:48.000 062 33298.20 249.04 2384.70 35.52 2010-03-03 04:16:49.000 062 33298.16 249.05 2384.72 35.52 2010-03-03 04:16:50.000 062 33298.14 249.07 2384.70 35.52 2010-03-03 04:16:51.000 062 33298.16 249.06 2384.70 35.52 2010-03-03 04:16:52.000 062 33298.19 249.01 2384.70 35.52 2010-03-03 04:16:53.000 062 33298.22 249.00 2384.66 35.52 2010-03-03 04:16:54.000 062 33298.22 249.06 2384.75 35.52 2010-03-03 04:16:55.000 062 33298.18 249.10 2384.72 35.52 2010-03-03 04:16:56.000 062 33298.13 249.06 2384.78 35.52 2010-03-03 04:16:57.000 062 33298.32 249.07 2384.77 35.52 2010-03-03 04:16:58.000 062 33298.23 249.08 2384.67 35.52 2010-03-03 04:16:59.000 062 33298.23 249.04 2384.71 35.52 2010-03-03 04:17:00.000 062 33298.21 249.07 2384.70 35.52 2010-03-03 04:17:01.000 062 33298.26 249.06 2384.78 35.52 2010-03-03 04:17:02.000 062 33298.22 249.07 2384.75 35.52 2010-03-03 04:17:03.000 062 33298.23 249.06 2384.79 35.52 2010-03-03 04:17:04.000 062 33298.31 249.10 2384.74 35.52 2010-03-03 04:17:05.000 062 33298.28 249.07 2384.70 35.52 2010-03-03 04:17:06.000 062 33298.31 249.08 2384.73 35.52 2010-03-03 04:17:07.000 062 33298.31 249.04 2384.72 35.52 2010-03-03 04:17:08.000 062 33298.33 249.05 2384.60 35.52 2010-03-03 04:17:09.000 062 33298.23 249.08 2384.69 35.52 2010-03-03 04:17:10.000 062 33298.19 249.04 2384.64 35.52 2010-03-03 04:17:11.000 062 33298.26 249.05 2384.65 35.52 2010-03-03 04:17:12.000 062 33298.33 249.03 2384.71 35.52 2010-03-03 04:17:13.000 062 33298.23 248.99 2384.67 35.52 2010-03-03 04:17:14.000 062 33298.29 249.02 2384.66 35.52 2010-03-03 04:17:15.000 062 33298.21 249.03 2384.58 35.52 2010-03-03 04:17:16.000 062 33298.24 249.01 2384.63 35.52 2010-03-03 04:17:17.000 062 33298.23 248.99 2384.63 35.52 2010-03-03 04:17:18.000 062 33298.23 249.06 2384.67 35.52 2010-03-03 04:17:19.000 062 33298.29 249.02 2384.70 35.52 2010-03-03 04:17:20.000 062 33298.20 249.01 2384.67 35.52 2010-03-03 04:17:21.000 062 33298.23 249.07 2384.72 35.52 2010-03-03 04:17:22.000 062 33298.32 249.03 2384.65 35.52 2010-03-03 04:17:23.000 062 33298.22 249.03 2384.67 35.52 2010-03-03 04:17:24.000 062 33298.23 249.07 2384.69 35.52 2010-03-03 04:17:25.000 062 33298.28 249.09 2384.70 35.52 2010-03-03 04:17:26.000 062 33298.18 249.07 2384.65 35.52 2010-03-03 04:17:27.000 062 33298.32 249.08 2384.73 35.52 2010-03-03 04:17:28.000 062 33298.28 249.08 2384.74 35.52 2010-03-03 04:17:29.000 062 33298.26 249.04 2384.73 35.52 2010-03-03 04:17:30.000 062 33298.31 249.08 2384.69 35.52 2010-03-03 04:17:31.000 062 33298.23 249.08 2384.70 35.52 2010-03-03 04:17:32.000 062 33298.29 249.03 2384.71 35.52 2010-03-03 04:17:33.000 062 33298.24 249.06 2384.78 35.52 2010-03-03 04:17:34.000 062 33298.19 249.06 2384.74 35.52 2010-03-03 04:17:35.000 062 33298.27 249.09 2384.72 35.52 2010-03-03 04:17:36.000 062 33298.27 249.10 2384.70 35.52 2010-03-03 04:17:37.000 062 33298.28 249.10 2384.74 35.52 2010-03-03 04:17:38.000 062 33298.36 249.07 2384.68 35.52 2010-03-03 04:17:39.000 062 33298.27 249.12 2384.72 35.52 2010-03-03 04:17:40.000 062 33298.30 249.11 2384.76 35.52 2010-03-03 04:17:41.000 062 33298.25 249.12 2384.76 35.52 2010-03-03 04:17:42.000 062 33298.24 249.11 2384.77 35.52 2010-03-03 04:17:43.000 062 33298.29 249.11 2384.72 35.52 2010-03-03 04:17:44.000 062 33298.20 249.09 2384.71 35.52 2010-03-03 04:17:45.000 062 33298.20 249.12 2384.67 35.52 2010-03-03 04:17:46.000 062 33298.30 249.06 2384.79 35.52 2010-03-03 04:17:47.000 062 33298.31 249.08 2384.78 35.52 2010-03-03 04:17:48.000 062 33298.36 249.08 2384.72 35.52 2010-03-03 04:17:49.000 062 33298.35 249.09 2384.73 35.52 2010-03-03 04:17:50.000 062 33298.23 249.06 2384.73 35.52 2010-03-03 04:17:51.000 062 33298.35 249.10 2384.74 35.52 2010-03-03 04:17:52.000 062 33298.32 249.09 2384.74 35.52 2010-03-03 04:17:53.000 062 33298.29 249.09 2384.74 35.52 2010-03-03 04:17:54.000 062 33298.36 249.11 2384.75 35.52 2010-03-03 04:17:55.000 062 33298.35 249.09 2384.73 35.52 2010-03-03 04:17:56.000 062 33298.28 249.11 2384.80 35.52 2010-03-03 04:17:57.000 062 33298.24 249.09 2384.68 35.52 2010-03-03 04:17:58.000 062 33298.33 249.11 2384.72 35.52 2010-03-03 04:17:59.000 062 33298.30 249.13 2384.69 35.52 2010-03-03 04:18:00.000 062 33298.35 249.10 2384.74 35.52 2010-03-03 04:18:01.000 062 33298.32 249.14 2384.75 35.52 2010-03-03 04:18:02.000 062 33298.40 249.11 2384.76 35.52 2010-03-03 04:18:03.000 062 33298.28 249.09 2384.75 35.52 2010-03-03 04:18:04.000 062 33298.35 249.15 2384.77 35.52 2010-03-03 04:18:05.000 062 33298.31 249.14 2384.75 35.52 2010-03-03 04:18:06.000 062 33298.31 249.17 2384.70 35.52 2010-03-03 04:18:07.000 062 33298.32 249.12 2384.72 35.52 2010-03-03 04:18:08.000 062 33298.38 249.10 2384.70 35.52 2010-03-03 04:18:09.000 062 33298.27 249.12 2384.76 35.52 2010-03-03 04:18:10.000 062 33298.29 249.13 2384.73 35.52 2010-03-03 04:18:11.000 062 33298.33 249.12 2384.72 35.52 2010-03-03 04:18:12.000 062 33298.33 249.14 2384.73 35.52 2010-03-03 04:18:13.000 062 33298.45 249.11 2384.72 35.52 2010-03-03 04:18:14.000 062 33298.26 249.08 2384.80 35.52 2010-03-03 04:18:15.000 062 33298.42 249.10 2384.76 35.52 2010-03-03 04:18:16.000 062 33298.31 249.10 2384.82 35.52 2010-03-03 04:18:17.000 062 33298.33 249.12 2384.74 35.52 2010-03-03 04:18:18.000 062 33298.38 249.11 2384.80 35.52 2010-03-03 04:18:19.000 062 33298.32 249.06 2384.75 35.52 2010-03-03 04:18:20.000 062 33298.36 249.08 2384.70 35.52 2010-03-03 04:18:21.000 062 33298.31 249.08 2384.71 35.52 2010-03-03 04:18:22.000 062 33298.41 249.09 2384.76 35.52 2010-03-03 04:18:23.000 062 33298.32 249.10 2384.77 35.52 2010-03-03 04:18:24.000 062 33298.49 249.08 2384.79 35.52 2010-03-03 04:18:25.000 062 33298.36 249.06 2384.78 35.52 2010-03-03 04:18:26.000 062 33298.41 249.09 2384.83 35.52 2010-03-03 04:18:27.000 062 33298.37 249.06 2384.75 35.52 2010-03-03 04:18:28.000 062 33298.43 249.09 2384.74 35.52 2010-03-03 04:18:29.000 062 33298.36 249.06 2384.71 35.52 2010-03-03 04:18:30.000 062 33298.42 249.01 2384.68 35.52 2010-03-03 04:18:31.000 062 33298.39 249.08 2384.77 35.52 2010-03-03 04:18:32.000 062 33298.44 249.06 2384.81 35.52 2010-03-03 04:18:33.000 062 33298.38 249.05 2384.73 35.52 2010-03-03 04:18:34.000 062 33298.47 249.04 2384.77 35.52 2010-03-03 04:18:35.000 062 33298.39 249.01 2384.80 35.52 2010-03-03 04:18:36.000 062 33298.43 249.04 2384.80 35.52 2010-03-03 04:18:37.000 062 33298.51 249.06 2384.74 35.52 2010-03-03 04:18:38.000 062 33298.42 249.06 2384.78 35.52 2010-03-03 04:18:39.000 062 33298.53 249.02 2384.78 35.52 2010-03-03 04:18:40.000 062 33298.60 249.04 2384.82 35.52 2010-03-03 04:18:41.000 062 33298.50 249.02 2384.79 35.52 2010-03-03 04:18:42.000 062 33298.54 249.01 2384.80 35.52 2010-03-03 04:18:43.000 062 33298.54 249.02 2384.83 35.52 2010-03-03 04:18:44.000 062 33298.53 249.01 2384.74 35.52 2010-03-03 04:18:45.000 062 33298.47 249.06 2384.76 35.52 2010-03-03 04:18:46.000 062 33298.56 249.04 2384.78 35.52 2010-03-03 04:18:47.000 062 33298.53 249.04 2384.68 35.52 2010-03-03 04:18:48.000 062 33298.56 249.06 2384.73 35.52 2010-03-03 04:18:49.000 062 33298.64 249.01 2384.78 35.52 2010-03-03 04:18:50.000 062 33298.58 249.01 2384.70 35.52 2010-03-03 04:18:51.000 062 33298.64 249.03 2384.74 35.52 2010-03-03 04:18:52.000 062 33298.50 249.04 2384.67 35.52 2010-03-03 04:18:53.000 062 33298.50 249.06 2384.70 35.52 2010-03-03 04:18:54.000 062 33298.55 249.02 2384.72 35.52 2010-03-03 04:18:55.000 062 33298.56 249.06 2384.72 35.52 2010-03-03 04:18:56.000 062 33298.51 249.05 2384.74 35.52 2010-03-03 04:18:57.000 062 33298.56 249.07 2384.74 35.52 2010-03-03 04:18:58.000 062 33298.60 249.06 2384.76 35.52 2010-03-03 04:18:59.000 062 33298.56 249.08 2384.67 35.52 2010-03-03 04:19:00.000 062 33298.54 249.06 2384.73 35.52 2010-03-03 04:19:01.000 062 33298.64 249.02 2384.80 35.52 2010-03-03 04:19:02.000 062 33298.54 249.05 2384.74 35.52 2010-03-03 04:19:03.000 062 33298.62 249.08 2384.82 35.52 2010-03-03 04:19:04.000 062 33298.66 249.06 2384.71 35.52 2010-03-03 04:19:05.000 062 33298.55 249.11 2384.75 35.52 2010-03-03 04:19:06.000 062 33298.61 249.06 2384.67 35.52 2010-03-03 04:19:07.000 062 33298.54 249.07 2384.67 35.52 2010-03-03 04:19:08.000 062 33298.57 249.02 2384.66 35.52 2010-03-03 04:19:09.000 062 33298.61 249.04 2384.77 35.52 2010-03-03 04:19:10.000 062 33298.63 249.02 2384.76 35.52 2010-03-03 04:19:11.000 062 33298.56 249.03 2384.74 35.52 2010-03-03 04:19:12.000 062 33298.61 249.02 2384.78 35.52 2010-03-03 04:19:13.000 062 33298.54 249.04 2384.73 35.52 2010-03-03 04:19:14.000 062 33298.57 249.03 2384.78 35.52 2010-03-03 04:19:15.000 062 33298.61 249.07 2384.73 35.52 2010-03-03 04:19:16.000 062 33298.58 249.03 2384.74 35.52 2010-03-03 04:19:17.000 062 33298.63 249.06 2384.76 35.52 2010-03-03 04:19:18.000 062 33298.58 249.10 2384.78 35.52 2010-03-03 04:19:19.000 062 33298.62 249.01 2384.73 35.52 2010-03-03 04:19:20.000 062 33298.60 249.00 2384.70 35.52 2010-03-03 04:19:21.000 062 33298.57 249.01 2384.80 35.52 2010-03-03 04:19:22.000 062 33298.55 249.02 2384.72 35.52 2010-03-03 04:19:23.000 062 33298.44 249.02 2384.72 35.52 2010-03-03 04:19:24.000 062 33298.57 249.06 2384.79 35.52 2010-03-03 04:19:25.000 062 33298.58 249.04 2384.80 35.52 2010-03-03 04:19:26.000 062 33298.59 249.03 2384.77 35.52 2010-03-03 04:19:27.000 062 33298.68 249.07 2384.80 35.52 2010-03-03 04:19:28.000 062 33298.64 249.05 2384.72 35.52 2010-03-03 04:19:29.000 062 33298.61 249.04 2384.76 35.52 2010-03-03 04:19:30.000 062 33298.67 249.01 2384.81 35.52 2010-03-03 04:19:31.000 062 33298.69 249.04 2384.75 35.52 2010-03-03 04:19:32.000 062 33298.76 249.07 2384.74 35.52 2010-03-03 04:19:33.000 062 33298.61 249.06 2384.80 35.52 2010-03-03 04:19:34.000 062 33298.71 249.06 2384.75 35.52 2010-03-03 04:19:35.000 062 33298.61 249.03 2384.74 35.52 2010-03-03 04:19:36.000 062 33298.65 249.03 2384.75 35.52 2010-03-03 04:19:37.000 062 33298.67 249.05 2384.77 35.52 2010-03-03 04:19:38.000 062 33298.64 249.00 2384.82 35.52 2010-03-03 04:19:39.000 062 33298.76 249.01 2384.81 35.52 2010-03-03 04:19:40.000 062 33298.60 249.07 2384.79 35.52 2010-03-03 04:19:41.000 062 33298.58 249.07 2384.81 35.52 2010-03-03 04:19:42.000 062 33298.63 249.10 2384.71 35.52 2010-03-03 04:19:43.000 062 33298.71 249.05 2384.76 35.52 2010-03-03 04:19:44.000 062 33298.57 249.08 2384.79 35.52 2010-03-03 04:19:45.000 062 33298.72 249.09 2384.81 35.52 2010-03-03 04:19:46.000 062 33298.72 249.10 2384.83 35.52 2010-03-03 04:19:47.000 062 33298.68 249.06 2384.86 35.52 2010-03-03 04:19:48.000 062 33298.69 249.10 2384.77 35.52 2010-03-03 04:19:49.000 062 33298.68 249.09 2384.85 35.52 2010-03-03 04:19:50.000 062 33298.66 249.05 2384.74 35.52 2010-03-03 04:19:51.000 062 33298.80 249.10 2384.88 35.52 2010-03-03 04:19:52.000 062 33298.73 249.12 2384.83 35.52 2010-03-03 04:19:53.000 062 33298.67 249.07 2384.78 35.52 2010-03-03 04:19:54.000 062 33298.69 249.15 2384.78 35.52 2010-03-03 04:19:55.000 062 33298.69 249.07 2384.70 35.52 2010-03-03 04:19:56.000 062 33298.67 249.07 2384.82 35.52 2010-03-03 04:19:57.000 062 33298.78 249.05 2384.82 35.52 2010-03-03 04:19:58.000 062 33298.58 249.12 2384.80 35.52 2010-03-03 04:19:59.000 062 33298.64 249.09 2384.78 35.52 2010-03-03 04:20:00.000 062 33298.64 249.08 2384.73 35.52 2010-03-03 04:20:01.000 062 33298.71 249.07 2384.73 35.52 2010-03-03 04:20:02.000 062 33298.68 249.08 2384.80 35.52 2010-03-03 04:20:03.000 062 33298.71 249.13 2384.83 35.52 2010-03-03 04:20:04.000 062 33298.70 249.06 2384.82 35.52 2010-03-03 04:20:05.000 062 33298.68 249.07 2384.81 35.52 2010-03-03 04:20:06.000 062 33298.71 249.07 2384.70 35.52 2010-03-03 04:20:07.000 062 33298.72 249.07 2384.79 35.52 2010-03-03 04:20:08.000 062 33298.71 249.06 2384.75 35.52 2010-03-03 04:20:09.000 062 33298.70 249.04 2384.85 35.52 2010-03-03 04:20:10.000 062 33298.71 249.09 2384.90 35.52 2010-03-03 04:20:11.000 062 33298.72 249.09 2384.91 35.52 2010-03-03 04:20:12.000 062 33298.69 249.05 2384.89 35.52 2010-03-03 04:20:13.000 062 33298.81 249.07 2384.86 35.52 2010-03-03 04:20:14.000 062 33298.85 249.05 2384.82 35.52 2010-03-03 04:20:15.000 062 33298.90 249.00 2384.81 35.52 2010-03-03 04:20:16.000 062 33298.63 249.08 2384.79 35.52 2010-03-03 04:20:17.000 062 33298.66 249.03 2384.83 35.52 2010-03-03 04:20:18.000 062 33298.85 249.06 2384.80 35.52 2010-03-03 04:20:19.000 062 33298.83 249.03 2384.85 35.52 2010-03-03 04:20:20.000 062 33298.72 249.06 2384.89 35.52 2010-03-03 04:20:21.000 062 33298.92 249.05 2384.80 35.52 2010-03-03 04:20:22.000 062 33298.87 249.04 2384.80 35.52 2010-03-03 04:20:23.000 062 33298.80 249.06 2384.85 35.52 2010-03-03 04:20:24.000 062 33298.79 249.07 2384.82 35.52 2010-03-03 04:20:25.000 062 33298.76 249.05 2384.82 35.52 2010-03-03 04:20:26.000 062 33298.79 249.08 2384.84 35.52 2010-03-03 04:20:27.000 062 33298.78 249.06 2384.85 35.52 2010-03-03 04:20:28.000 062 33298.76 249.06 2384.78 35.52 2010-03-03 04:20:29.000 062 33298.81 249.02 2384.79 35.52 2010-03-03 04:20:30.000 062 33298.79 249.03 2384.80 35.52 2010-03-03 04:20:31.000 062 33298.76 249.05 2384.83 35.52 2010-03-03 04:20:32.000 062 33298.82 249.02 2384.84 35.52 2010-03-03 04:20:33.000 062 33298.80 249.06 2384.88 35.52 2010-03-03 04:20:34.000 062 33298.75 249.07 2384.95 35.52 2010-03-03 04:20:35.000 062 33298.82 249.08 2384.83 35.52 2010-03-03 04:20:36.000 062 33298.87 249.06 2384.86 35.52 2010-03-03 04:20:37.000 062 33298.82 249.08 2384.85 35.52 2010-03-03 04:20:38.000 062 33298.91 249.05 2384.88 35.52 2010-03-03 04:20:39.000 062 33298.82 249.09 2384.87 35.52 2010-03-03 04:20:40.000 062 33298.87 249.06 2384.94 35.52 2010-03-03 04:20:41.000 062 33298.78 249.01 2384.88 35.52 2010-03-03 04:20:42.000 062 33298.82 248.98 2384.88 35.52 2010-03-03 04:20:43.000 062 33298.93 249.11 2384.87 35.52 2010-03-03 04:20:44.000 062 33298.89 249.09 2384.78 35.52 2010-03-03 04:20:45.000 062 33298.89 249.04 2384.89 35.52 2010-03-03 04:20:46.000 062 33298.96 249.06 2384.85 35.52 2010-03-03 04:20:47.000 062 33298.94 249.06 2384.85 35.52 2010-03-03 04:20:48.000 062 33298.91 249.01 2384.78 35.52 2010-03-03 04:20:49.000 062 33298.98 249.05 2384.88 35.52 2010-03-03 04:20:50.000 062 33299.00 249.05 2384.82 35.52 2010-03-03 04:20:51.000 062 33298.90 249.00 2384.86 35.52 2010-03-03 04:20:52.000 062 33298.93 249.04 2384.79 35.52 2010-03-03 04:20:53.000 062 33298.90 249.05 2384.92 35.52 2010-03-03 04:20:54.000 062 33298.96 249.08 2384.89 35.52 2010-03-03 04:20:55.000 062 33298.94 249.07 2384.88 35.52 2010-03-03 04:20:56.000 062 33298.92 249.07 2384.80 35.52 2010-03-03 04:20:57.000 062 33298.86 249.06 2384.88 35.52 2010-03-03 04:20:58.000 062 33299.01 249.06 2384.83 35.52 2010-03-03 04:20:59.000 062 33298.95 249.04 2384.89 35.52 2010-03-03 04:21:00.000 062 33298.91 249.04 2384.86 35.52 2010-03-03 04:21:01.000 062 33298.99 249.05 2384.78 35.52 2010-03-03 04:21:02.000 062 33298.89 249.06 2384.87 35.52 2010-03-03 04:21:03.000 062 33298.84 249.06 2384.86 35.52 2010-03-03 04:21:04.000 062 33298.97 249.11 2384.86 35.52 2010-03-03 04:21:05.000 062 33298.93 249.06 2384.89 35.52 2010-03-03 04:21:06.000 062 33298.91 249.05 2384.88 35.52 2010-03-03 04:21:07.000 062 33298.95 249.06 2384.79 35.52 2010-03-03 04:21:08.000 062 33298.96 249.07 2384.87 35.52 2010-03-03 04:21:09.000 062 33298.88 249.09 2384.89 35.52 2010-03-03 04:21:10.000 062 33298.80 249.05 2384.85 35.52 2010-03-03 04:21:11.000 062 33298.91 249.06 2384.82 35.52 2010-03-03 04:21:12.000 062 33298.89 249.05 2384.82 35.52 2010-03-03 04:21:13.000 062 33298.90 249.07 2384.83 35.52 2010-03-03 04:21:14.000 062 33298.87 249.08 2384.83 35.52 2010-03-03 04:21:15.000 062 33298.91 249.10 2384.85 35.52 2010-03-03 04:21:16.000 062 33298.95 249.06 2384.84 35.52 2010-03-03 04:21:17.000 062 33298.81 249.07 2384.87 35.52 2010-03-03 04:21:18.000 062 33298.84 249.06 2384.85 35.52 2010-03-03 04:21:19.000 062 33298.90 249.06 2384.88 35.52 2010-03-03 04:21:20.000 062 33298.91 249.07 2384.97 35.52 2010-03-03 04:21:21.000 062 33298.87 249.09 2384.87 35.52 2010-03-03 04:21:22.000 062 33298.98 249.07 2384.92 35.52 2010-03-03 04:21:23.000 062 33298.93 249.09 2384.92 35.52 2010-03-03 04:21:24.000 062 33298.91 249.11 2384.92 35.52 2010-03-03 04:21:25.000 062 33298.89 249.09 2384.94 35.52 2010-03-03 04:21:26.000 062 33298.88 249.12 2384.84 35.52 2010-03-03 04:21:27.000 062 33299.02 249.11 2384.92 35.52 2010-03-03 04:21:28.000 062 33298.89 249.10 2384.87 35.52 2010-03-03 04:21:29.000 062 33298.95 249.10 2384.95 35.52 2010-03-03 04:21:30.000 062 33298.86 249.11 2384.85 35.52 2010-03-03 04:21:31.000 062 33298.99 249.12 2384.91 35.52 2010-03-03 04:21:32.000 062 33298.96 249.13 2384.89 35.52 2010-03-03 04:21:33.000 062 33298.88 249.14 2384.97 35.52 2010-03-03 04:21:34.000 062 33298.85 249.12 2384.95 35.52 2010-03-03 04:21:35.000 062 33298.90 249.10 2384.91 35.52 2010-03-03 04:21:36.000 062 33298.83 249.12 2384.86 35.52 2010-03-03 04:21:37.000 062 33299.00 249.15 2384.85 35.52 2010-03-03 04:21:38.000 062 33298.96 249.14 2384.85 35.52 2010-03-03 04:21:39.000 062 33298.97 249.12 2385.05 35.52 2010-03-03 04:21:40.000 062 33298.89 249.10 2384.98 35.52 2010-03-03 04:21:41.000 062 33298.99 249.13 2384.97 35.52 2010-03-03 04:21:42.000 062 33298.91 249.12 2384.91 35.52 2010-03-03 04:21:43.000 062 33298.89 249.13 2384.91 35.52 2010-03-03 04:21:44.000 062 33298.96 249.12 2384.86 35.52 2010-03-03 04:21:45.000 062 33298.89 249.12 2384.92 35.52 2010-03-03 04:21:46.000 062 33298.94 249.09 2384.95 35.52 2010-03-03 04:21:47.000 062 33298.96 249.14 2384.92 35.52 2010-03-03 04:21:48.000 062 33298.93 249.10 2385.01 35.52 2010-03-03 04:21:49.000 062 33298.92 249.13 2384.97 35.52 2010-03-03 04:21:50.000 062 33298.83 249.15 2385.03 35.52 2010-03-03 04:21:51.000 062 33298.97 249.17 2384.91 35.52 2010-03-03 04:21:52.000 062 33298.85 249.16 2384.99 35.52 2010-03-03 04:21:53.000 062 33298.96 249.13 2384.98 35.52 2010-03-03 04:21:54.000 062 33298.87 249.12 2384.99 35.52 2010-03-03 04:21:55.000 062 33298.93 249.20 2385.00 35.52 2010-03-03 04:21:56.000 062 33298.93 249.16 2384.97 35.52 2010-03-03 04:21:57.000 062 33298.91 249.16 2384.97 35.52 2010-03-03 04:21:58.000 062 33298.92 249.17 2384.94 35.52 2010-03-03 04:21:59.000 062 33298.93 249.21 2385.01 35.52 2010-03-03 04:22:00.000 062 33298.94 249.18 2385.04 35.52 2010-03-03 04:22:01.000 062 33298.94 249.20 2384.89 35.52 2010-03-03 04:22:02.000 062 33298.89 249.16 2384.99 35.52 2010-03-03 04:22:03.000 062 33298.84 249.15 2385.01 35.52 2010-03-03 04:22:04.000 062 33298.92 249.19 2384.99 35.52 2010-03-03 04:22:05.000 062 33298.89 249.21 2385.06 35.52 2010-03-03 04:22:06.000 062 33298.82 249.19 2385.02 35.52 2010-03-03 04:22:07.000 062 33298.91 249.21 2385.04 35.52 2010-03-03 04:22:08.000 062 33298.98 249.19 2385.05 35.52 2010-03-03 04:22:09.000 062 33298.96 249.19 2385.03 35.52 2010-03-03 04:22:10.000 062 33298.83 249.20 2384.97 35.52 2010-03-03 04:22:11.000 062 33298.90 249.19 2384.99 35.52 2010-03-03 04:22:12.000 062 33298.90 249.18 2385.01 35.52 2010-03-03 04:22:13.000 062 33298.98 249.25 2384.98 35.52 2010-03-03 04:22:14.000 062 33298.93 249.23 2384.94 35.52 2010-03-03 04:22:15.000 062 33299.01 249.24 2385.01 35.52 2010-03-03 04:22:16.000 062 33299.00 249.24 2385.00 35.52 2010-03-03 04:22:17.000 062 33298.95 249.21 2384.97 35.52 2010-03-03 04:22:18.000 062 33298.88 249.24 2385.01 35.52 2010-03-03 04:22:19.000 062 33298.89 249.22 2384.99 35.52 2010-03-03 04:22:20.000 062 33298.99 249.26 2385.01 35.52 2010-03-03 04:22:21.000 062 33298.85 249.26 2385.04 35.52 2010-03-03 04:22:22.000 062 33298.88 249.21 2384.98 35.52 2010-03-03 04:22:23.000 062 33298.85 249.30 2384.98 35.52 2010-03-03 04:22:24.000 062 33298.91 249.28 2384.99 35.52 2010-03-03 04:22:25.000 062 33298.94 249.26 2385.09 35.52 2010-03-03 04:22:26.000 062 33298.91 249.22 2385.03 35.52 2010-03-03 04:22:27.000 062 33298.91 249.26 2384.99 35.52 2010-03-03 04:22:28.000 062 33298.91 249.26 2385.07 35.52 2010-03-03 04:22:29.000 062 33298.93 249.24 2385.05 35.52 2010-03-03 04:22:30.000 062 33298.93 249.26 2384.99 35.52 2010-03-03 04:22:31.000 062 33298.91 249.25 2385.10 35.52 2010-03-03 04:22:32.000 062 33298.96 249.22 2385.07 35.52 2010-03-03 04:22:33.000 062 33298.91 249.20 2385.01 35.52 2010-03-03 04:22:34.000 062 33298.94 249.29 2384.99 35.52 2010-03-03 04:22:35.000 062 33298.96 249.27 2385.01 35.52 2010-03-03 04:22:36.000 062 33298.79 249.24 2385.05 35.52 2010-03-03 04:22:37.000 062 33298.91 249.22 2385.03 35.52 2010-03-03 04:22:38.000 062 33298.96 249.27 2385.01 35.52 2010-03-03 04:22:39.000 062 33298.87 249.24 2385.10 35.52 2010-03-03 04:22:40.000 062 33298.91 249.26 2385.07 35.52 2010-03-03 04:22:41.000 062 33298.94 249.28 2384.96 35.52 2010-03-03 04:22:42.000 062 33298.85 249.26 2385.01 35.52 2010-03-03 04:22:43.000 062 33298.89 249.24 2384.99 35.52 2010-03-03 04:22:44.000 062 33298.89 249.27 2385.01 35.52 2010-03-03 04:22:45.000 062 33298.93 249.23 2384.97 35.52 2010-03-03 04:22:46.000 062 33298.91 249.26 2384.99 35.52 2010-03-03 04:22:47.000 062 33299.02 249.22 2385.03 35.52 2010-03-03 04:22:48.000 062 33298.89 249.20 2385.02 35.52 2010-03-03 04:22:49.000 062 33298.84 249.27 2384.98 35.52 2010-03-03 04:22:50.000 062 33298.89 249.24 2384.97 35.52 2010-03-03 04:22:51.000 062 33298.93 249.24 2385.03 35.52 2010-03-03 04:22:52.000 062 33298.89 249.20 2385.03 35.52 2010-03-03 04:22:53.000 062 33298.91 249.22 2384.99 35.52 2010-03-03 04:22:54.000 062 33298.88 249.19 2385.00 35.52 2010-03-03 04:22:55.000 062 33298.83 249.23 2384.98 35.52 2010-03-03 04:22:56.000 062 33298.92 249.25 2385.03 35.52 2010-03-03 04:22:57.000 062 33298.94 249.26 2385.02 35.52 2010-03-03 04:22:58.000 062 33298.86 249.26 2385.03 35.52 2010-03-03 04:22:59.000 062 33298.88 249.22 2385.05 35.52 2010-03-03 04:23:00.000 062 33298.89 249.22 2384.96 35.52 2010-03-03 04:23:01.000 062 33298.95 249.26 2385.09 35.52 2010-03-03 04:23:02.000 062 33298.88 249.24 2385.01 35.52 2010-03-03 04:23:03.000 062 33298.94 249.28 2385.10 35.52 2010-03-03 04:23:04.000 062 33298.91 249.21 2385.11 35.52 2010-03-03 04:23:05.000 062 33298.98 249.26 2385.11 35.52 2010-03-03 04:23:06.000 062 33298.89 249.24 2385.12 35.52 2010-03-03 04:23:07.000 062 33299.01 249.29 2385.05 35.52 2010-03-03 04:23:08.000 062 33298.97 249.25 2385.03 35.52 2010-03-03 04:23:09.000 062 33298.93 249.24 2385.03 35.52 2010-03-03 04:23:10.000 062 33299.00 249.21 2385.07 35.52 2010-03-03 04:23:11.000 062 33299.01 249.24 2385.01 35.52 2010-03-03 04:23:12.000 062 33298.99 249.23 2385.09 35.52 2010-03-03 04:23:13.000 062 33299.09 249.25 2385.07 35.52 2010-03-03 04:23:14.000 062 33298.99 249.26 2384.97 35.52 2010-03-03 04:23:15.000 062 33299.02 249.21 2385.07 35.52 2010-03-03 04:23:16.000 062 33298.97 249.21 2384.99 35.52 2010-03-03 04:23:17.000 062 33299.20 249.25 2385.03 35.52 2010-03-03 04:23:18.000 062 33298.99 249.21 2384.98 35.52 2010-03-03 04:23:19.000 062 33299.09 249.26 2385.07 35.52 2010-03-03 04:23:20.000 062 33299.00 249.21 2384.99 35.52 2010-03-03 04:23:21.000 062 33298.94 249.22 2385.04 35.52 2010-03-03 04:23:22.000 062 33299.08 249.23 2384.98 35.52 2010-03-03 04:23:23.000 062 33299.04 249.22 2385.05 35.52 2010-03-03 04:23:24.000 062 33299.07 249.24 2385.02 35.52 2010-03-03 04:23:25.000 062 33299.01 249.23 2385.03 35.52 2010-03-03 04:23:26.000 062 33299.09 249.24 2384.95 35.52 2010-03-03 04:23:27.000 062 33298.96 249.20 2385.07 35.52 2010-03-03 04:23:28.000 062 33298.94 249.26 2385.02 35.52 2010-03-03 04:23:29.000 062 33299.07 249.22 2385.07 35.52 2010-03-03 04:23:30.000 062 33299.07 249.22 2385.01 35.52 2010-03-03 04:23:31.000 062 33299.07 249.22 2385.08 35.52 2010-03-03 04:23:32.000 062 33299.03 249.21 2385.07 35.52 2010-03-03 04:23:33.000 062 33299.03 249.25 2384.94 35.52 2010-03-03 04:23:34.000 062 33298.99 249.23 2384.97 35.52 2010-03-03 04:23:35.000 062 33298.99 249.22 2384.94 35.52 2010-03-03 04:23:36.000 062 33298.95 249.19 2385.01 35.52 2010-03-03 04:23:37.000 062 33299.03 249.20 2384.94 35.52 2010-03-03 04:23:38.000 062 33299.01 249.24 2384.97 35.52 2010-03-03 04:23:39.000 062 33299.01 249.26 2385.07 35.52 2010-03-03 04:23:40.000 062 33298.94 249.22 2385.04 35.52 2010-03-03 04:23:41.000 062 33298.97 249.23 2385.03 35.52 2010-03-03 04:23:42.000 062 33298.93 249.21 2384.98 35.52 2010-03-03 04:23:43.000 062 33299.00 249.20 2385.06 35.52 2010-03-03 04:23:44.000 062 33298.99 249.16 2385.05 35.52 2010-03-03 04:23:45.000 062 33299.01 249.21 2385.02 35.52 2010-03-03 04:23:46.000 062 33299.05 249.22 2385.01 35.52 2010-03-03 04:23:47.000 062 33298.99 249.20 2385.12 35.52 2010-03-03 04:23:48.000 062 33298.99 249.22 2385.02 35.52 2010-03-03 04:23:49.000 062 33299.01 249.17 2385.03 35.52 2010-03-03 04:23:50.000 062 33299.09 249.21 2385.05 35.52 2010-03-03 04:23:51.000 062 33299.13 249.19 2385.04 35.52 2010-03-03 04:23:52.000 062 33298.96 249.15 2385.11 35.52 2010-03-03 04:23:53.000 062 33299.03 249.15 2384.99 35.52 2010-03-03 04:23:54.000 062 33299.04 249.16 2384.98 35.52 2010-03-03 04:23:55.000 062 33299.07 249.17 2384.95 35.52 2010-03-03 04:23:56.000 062 33299.10 249.18 2384.99 35.52 2010-03-03 04:23:57.000 062 33299.18 249.15 2385.03 35.52 2010-03-03 04:23:58.000 062 33298.98 249.14 2384.99 35.52 2010-03-03 04:23:59.000 062 33299.15 249.15 2384.98 35.52 2010-03-03 04:24:00.000 062 33299.18 249.14 2385.02 35.52 2010-03-03 04:24:01.000 062 33299.10 249.19 2384.94 35.52 2010-03-03 04:24:02.000 062 33299.14 249.24 2385.04 35.52 2010-03-03 04:24:03.000 062 33299.14 249.18 2385.06 35.52 2010-03-03 04:24:04.000 062 33299.07 249.13 2384.94 35.52 2010-03-03 04:24:05.000 062 33299.19 249.17 2385.01 35.52 2010-03-03 04:24:06.000 062 33299.11 249.14 2385.00 35.52 2010-03-03 04:24:07.000 062 33299.12 249.14 2384.89 35.52 2010-03-03 04:24:08.000 062 33299.10 249.13 2385.02 35.52 2010-03-03 04:24:09.000 062 33299.01 249.13 2384.96 35.52 2010-03-03 04:24:10.000 062 33299.09 249.12 2384.98 35.52 2010-03-03 04:24:11.000 062 33299.14 249.12 2385.04 35.52 2010-03-03 04:24:12.000 062 33299.03 249.12 2385.03 35.52 2010-03-03 04:24:13.000 062 33299.03 249.16 2385.00 35.52 2010-03-03 04:24:14.000 062 33299.08 249.14 2384.94 35.52 2010-03-03 04:24:15.000 062 33299.07 249.12 2385.01 35.52 2010-03-03 04:24:16.000 062 33299.10 249.18 2385.07 35.52 2010-03-03 04:24:17.000 062 33299.05 249.18 2384.99 35.52 2010-03-03 04:24:18.000 062 33299.15 249.16 2384.99 35.52 2010-03-03 04:24:19.000 062 33299.10 249.18 2385.02 35.52 2010-03-03 04:24:20.000 062 33299.05 249.16 2385.03 35.52 2010-03-03 04:24:21.000 062 33299.06 249.17 2385.00 35.52 2010-03-03 04:24:22.000 062 33299.07 249.20 2385.00 35.52 2010-03-03 04:24:23.000 062 33299.05 249.19 2384.99 35.52 2010-03-03 04:24:24.000 062 33299.00 249.16 2385.02 35.52 2010-03-03 04:24:25.000 062 33299.00 249.19 2384.94 35.52 2010-03-03 04:24:26.000 062 33298.99 249.20 2385.04 35.52 2010-03-03 04:24:27.000 062 33299.15 249.21 2385.03 35.52 2010-03-03 04:24:28.000 062 33299.04 249.20 2384.99 35.52 2010-03-03 04:24:29.000 062 33299.03 249.18 2385.06 35.52 2010-03-03 04:24:30.000 062 33299.04 249.16 2384.97 35.52 2010-03-03 04:24:31.000 062 33299.05 249.16 2385.10 35.52 2010-03-03 04:24:32.000 062 33299.06 249.15 2385.07 35.52 2010-03-03 04:24:33.000 062 33299.06 249.11 2384.98 35.52 2010-03-03 04:24:34.000 062 33298.97 249.14 2384.99 35.52 2010-03-03 04:24:35.000 062 33299.10 249.12 2384.99 35.52 2010-03-03 04:24:36.000 062 33299.11 249.13 2384.97 35.52 2010-03-03 04:24:37.000 062 33299.06 249.16 2384.99 35.52 2010-03-03 04:24:38.000 062 33299.15 249.16 2385.11 35.52 2010-03-03 04:24:39.000 062 33299.05 249.11 2385.05 35.52 2010-03-03 04:24:40.000 062 33299.12 249.13 2385.07 35.52 2010-03-03 04:24:41.000 062 33299.10 249.17 2385.01 35.52 2010-03-03 04:24:42.000 062 33299.10 249.18 2385.04 35.52 2010-03-03 04:24:43.000 062 33299.13 249.17 2385.06 35.52 2010-03-03 04:24:44.000 062 33299.10 249.16 2385.09 35.52 2010-03-03 04:24:45.000 062 33299.16 249.15 2384.99 35.52 2010-03-03 04:24:46.000 062 33299.15 249.18 2385.01 35.52 2010-03-03 04:24:47.000 062 33299.16 249.15 2384.97 35.52 2010-03-03 04:24:48.000 062 33299.18 249.13 2385.01 35.52 2010-03-03 04:24:49.000 062 33299.10 249.19 2385.05 35.52 2010-03-03 04:24:50.000 062 33299.11 249.23 2385.05 35.52 2010-03-03 04:24:51.000 062 33299.10 249.19 2385.09 35.52 2010-03-03 04:24:52.000 062 33299.24 249.15 2385.15 35.52 2010-03-03 04:24:53.000 062 33299.13 249.22 2385.03 35.52 2010-03-03 04:24:54.000 062 33299.19 249.16 2385.03 35.52 2010-03-03 04:24:55.000 062 33299.13 249.21 2385.08 35.52 2010-03-03 04:24:56.000 062 33299.17 249.21 2385.07 35.52 2010-03-03 04:24:57.000 062 33299.06 249.22 2385.06 35.52 2010-03-03 04:24:58.000 062 33299.13 249.24 2385.09 35.52 2010-03-03 04:24:59.000 062 33299.19 249.23 2385.11 35.52 2010-03-03 04:25:00.000 062 33299.19 249.22 2385.08 35.52 2010-03-03 04:25:01.000 062 33299.16 249.22 2385.09 35.52 2010-03-03 04:25:02.000 062 33299.24 249.23 2385.05 35.52 2010-03-03 04:25:03.000 062 33299.23 249.19 2384.99 35.52 2010-03-03 04:25:04.000 062 33299.09 249.25 2385.11 35.52 2010-03-03 04:25:05.000 062 33299.31 249.22 2385.05 35.52 2010-03-03 04:25:06.000 062 33299.22 249.22 2385.10 35.52 2010-03-03 04:25:07.000 062 33299.20 249.21 2385.08 35.52 2010-03-03 04:25:08.000 062 33299.29 249.24 2385.06 35.52 2010-03-03 04:25:09.000 062 33299.26 249.24 2385.10 35.52 2010-03-03 04:25:10.000 062 33299.18 249.26 2385.15 35.52 2010-03-03 04:25:11.000 062 33299.29 249.28 2385.14 35.52 2010-03-03 04:25:12.000 062 33299.22 249.27 2385.17 35.52 2010-03-03 04:25:13.000 062 33299.21 249.25 2385.16 35.52 2010-03-03 04:25:14.000 062 33299.22 249.24 2385.04 35.52 2010-03-03 04:25:15.000 062 33299.25 249.30 2385.15 35.52 2010-03-03 04:25:16.000 062 33299.12 249.21 2385.09 35.52 2010-03-03 04:25:17.000 062 33299.32 249.24 2385.12 35.52 2010-03-03 04:25:18.000 062 33299.13 249.22 2385.14 35.52 2010-03-03 04:25:19.000 062 33299.19 249.25 2385.20 35.52 2010-03-03 04:25:20.000 062 33299.22 249.26 2385.20 35.52 2010-03-03 04:25:21.000 062 33299.21 249.25 2385.07 35.52 2010-03-03 04:25:22.000 062 33299.21 249.23 2385.19 35.52 2010-03-03 04:25:23.000 062 33299.10 249.31 2385.11 35.52 2010-03-03 04:25:24.000 062 33299.17 249.28 2385.14 35.52 2010-03-03 04:25:25.000 062 33299.25 249.30 2385.13 35.52 2010-03-03 04:25:26.000 062 33299.24 249.29 2385.12 35.52 2010-03-03 04:25:27.000 062 33299.20 249.23 2385.13 35.52 2010-03-03 04:25:28.000 062 33299.07 249.29 2385.13 35.52 2010-03-03 04:25:29.000 062 33299.31 249.29 2385.15 35.52 2010-03-03 04:25:30.000 062 33299.16 249.27 2385.18 35.52 2010-03-03 04:25:31.000 062 33299.21 249.27 2385.22 35.52 2010-03-03 04:25:32.000 062 33299.16 249.27 2385.25 35.52 2010-03-03 04:25:33.000 062 33299.19 249.32 2385.13 35.52 2010-03-03 04:25:34.000 062 33299.20 249.28 2385.16 35.52 2010-03-03 04:25:35.000 062 33299.22 249.31 2385.20 35.52 2010-03-03 04:25:36.000 062 33299.26 249.28 2385.17 35.52 2010-03-03 04:25:37.000 062 33299.22 249.31 2385.16 35.52 2010-03-03 04:25:38.000 062 33299.26 249.32 2385.22 35.52 2010-03-03 04:25:39.000 062 33299.13 249.31 2385.16 35.52 2010-03-03 04:25:40.000 062 33299.21 249.31 2385.19 35.52 2010-03-03 04:25:41.000 062 33299.18 249.29 2385.08 35.52 2010-03-03 04:25:42.000 062 33299.13 249.30 2385.16 35.52 2010-03-03 04:25:43.000 062 33299.19 249.35 2385.20 35.52 2010-03-03 04:25:44.000 062 33299.15 249.32 2385.16 35.52 2010-03-03 04:25:45.000 062 33299.19 249.33 2385.19 35.52 2010-03-03 04:25:46.000 062 33299.28 249.29 2385.20 35.52 2010-03-03 04:25:47.000 062 33299.00 249.25 2385.20 35.52 2010-03-03 04:25:48.000 062 33299.12 249.26 2385.17 35.52 2010-03-03 04:25:49.000 062 33299.24 249.26 2385.14 35.52 2010-03-03 04:25:50.000 062 33299.21 249.28 2385.19 35.52 2010-03-03 04:25:51.000 062 33299.13 249.29 2385.12 35.52 2010-03-03 04:25:52.000 062 33299.16 249.27 2385.18 35.52 2010-03-03 04:25:53.000 062 33299.16 249.33 2385.29 35.52 2010-03-03 04:25:54.000 062 33299.14 249.30 2385.23 35.52 2010-03-03 04:25:55.000 062 33299.05 249.30 2385.17 35.52 2010-03-03 04:25:56.000 062 33299.08 249.32 2385.11 35.52 2010-03-03 04:25:57.000 062 33299.15 249.29 2385.21 35.52 2010-03-03 04:25:58.000 062 33299.16 249.32 2385.24 35.52 2010-03-03 04:25:59.000 062 33299.02 249.31 2385.24 35.52 2010-03-03 04:26:00.000 062 33299.08 249.27 2385.23 35.52 2010-03-03 04:26:01.000 062 33299.04 249.29 2385.28 35.52 2010-03-03 04:26:02.000 062 33299.01 249.32 2385.28 35.52 2010-03-03 04:26:03.000 062 33298.99 249.33 2385.25 35.52 2010-03-03 04:26:04.000 062 33298.87 249.33 2385.32 35.52 2010-03-03 04:26:05.000 062 33298.85 249.38 2385.29 35.52 2010-03-03 04:26:06.000 062 33298.94 249.34 2385.25 35.52 2010-03-03 04:26:07.000 062 33298.82 249.34 2385.40 35.52 2010-03-03 04:26:08.000 062 33298.87 249.32 2385.36 35.52 2010-03-03 04:26:09.000 062 33298.83 249.34 2385.30 35.52 2010-03-03 04:26:10.000 062 33298.83 249.31 2385.34 35.52 2010-03-03 04:26:11.000 062 33298.74 249.40 2385.27 35.52 2010-03-03 04:26:12.000 062 33298.79 249.37 2385.33 35.52 2010-03-03 04:26:13.000 062 33298.87 249.37 2385.31 35.52 2010-03-03 04:26:14.000 062 33298.88 249.37 2385.34 35.52 2010-03-03 04:26:15.000 062 33298.88 249.35 2385.37 35.52 2010-03-03 04:26:16.000 062 33298.88 249.39 2385.49 35.52 2010-03-03 04:26:17.000 062 33298.81 249.37 2385.40 35.52 2010-03-03 04:26:18.000 062 33298.87 249.38 2385.29 35.52 2010-03-03 04:26:19.000 062 33298.77 249.37 2385.42 35.52 2010-03-03 04:26:20.000 062 33298.81 249.36 2385.38 35.52 2010-03-03 04:26:21.000 062 33298.76 249.35 2385.40 35.52 2010-03-03 04:26:22.000 062 33298.79 249.30 2385.50 35.52 2010-03-03 04:26:23.000 062 33298.77 249.32 2385.38 35.52 2010-03-03 04:26:24.000 062 33298.77 249.31 2385.45 35.52 2010-03-03 04:26:25.000 062 33298.79 249.34 2385.34 35.52 2010-03-03 04:26:26.000 062 33298.82 249.35 2385.40 35.52 2010-03-03 04:26:27.000 062 33298.86 249.32 2385.34 35.52 2010-03-03 04:26:28.000 062 33298.71 249.35 2385.30 35.52 2010-03-03 04:26:29.000 062 33298.78 249.38 2385.34 35.52 2010-03-03 04:26:30.000 062 33298.68 249.32 2385.32 35.52 2010-03-03 04:26:31.000 062 33298.61 249.37 2385.39 35.52 2010-03-03 04:26:32.000 062 33298.66 249.37 2385.38 35.52 2010-03-03 04:26:33.000 062 33298.70 249.37 2385.42 35.52 2010-03-03 04:26:34.000 062 33298.64 249.39 2385.39 35.52 2010-03-03 04:26:35.000 062 33298.72 249.37 2385.38 35.52 2010-03-03 04:26:36.000 062 33298.64 249.38 2385.34 35.52 2010-03-03 04:26:37.000 062 33298.62 249.38 2385.39 35.52 2010-03-03 04:26:38.000 062 33298.58 249.40 2385.38 35.52 2010-03-03 04:26:39.000 062 33298.73 249.38 2385.41 35.52 2010-03-03 04:26:40.000 062 33298.61 249.39 2385.50 35.52 2010-03-03 04:26:41.000 062 33298.61 249.36 2385.51 35.52 2010-03-03 04:26:42.000 062 33298.57 249.39 2385.42 35.52 2010-03-03 04:26:43.000 062 33298.59 249.38 2385.53 35.52 2010-03-03 04:26:44.000 062 33298.67 249.45 2385.46 35.52 2010-03-03 04:26:45.000 062 33298.62 249.43 2385.53 35.52 2010-03-03 04:26:46.000 062 33298.61 249.40 2385.45 35.52 2010-03-03 04:26:47.000 062 33298.54 249.41 2385.54 35.52 2010-03-03 04:26:48.000 062 33298.57 249.38 2385.44 35.52 2010-03-03 04:26:49.000 062 33298.56 249.40 2385.50 35.52 2010-03-03 04:26:50.000 062 33298.63 249.41 2385.38 35.52 2010-03-03 04:26:51.000 062 33298.60 249.36 2385.56 35.52 2010-03-03 04:26:52.000 062 33298.61 249.41 2385.47 35.52 2010-03-03 04:26:53.000 062 33298.64 249.43 2385.47 35.52 2010-03-03 04:26:54.000 062 33298.56 249.43 2385.50 35.52 2010-03-03 04:26:55.000 062 33298.63 249.40 2385.50 35.52 2010-03-03 04:26:56.000 062 33298.57 249.39 2385.56 35.52 2010-03-03 04:26:57.000 062 33298.59 249.38 2385.57 35.52 2010-03-03 04:26:58.000 062 33298.51 249.39 2385.47 35.52 2010-03-03 04:26:59.000 062 33298.54 249.44 2385.50 35.52 2010-03-03 04:27:00.000 062 33298.56 249.40 2385.51 35.52 2010-03-03 04:27:01.000 062 33298.59 249.40 2385.48 35.52 2010-03-03 04:27:02.000 062 33298.58 249.40 2385.53 35.52 2010-03-03 04:27:03.000 062 33298.64 249.46 2385.54 35.52 2010-03-03 04:27:04.000 062 33298.65 249.39 2385.51 35.52 2010-03-03 04:27:05.000 062 33298.66 249.45 2385.56 35.52 2010-03-03 04:27:06.000 062 33298.59 249.41 2385.59 35.52 2010-03-03 04:27:07.000 062 33298.63 249.41 2385.51 35.52 2010-03-03 04:27:08.000 062 33298.67 249.38 2385.53 35.52 2010-03-03 04:27:09.000 062 33298.60 249.38 2385.42 35.52 2010-03-03 04:27:10.000 062 33298.61 249.39 2385.51 35.52 2010-03-03 04:27:11.000 062 33298.69 249.43 2385.57 35.52 2010-03-03 04:27:12.000 062 33298.65 249.37 2385.51 35.52 2010-03-03 04:27:13.000 062 33298.65 249.43 2385.52 35.52 2010-03-03 04:27:14.000 062 33298.58 249.44 2385.56 35.52 2010-03-03 04:27:15.000 062 33298.66 249.42 2385.53 35.52 2010-03-03 04:27:16.000 062 33298.59 249.41 2385.47 35.52 2010-03-03 04:27:17.000 062 33298.71 249.44 2385.60 35.52 2010-03-03 04:27:18.000 062 33298.65 249.44 2385.55 35.52 2010-03-03 04:27:19.000 062 33298.76 249.40 2385.49 35.52 2010-03-03 04:27:20.000 062 33298.60 249.43 2385.47 35.52 2010-03-03 04:27:21.000 062 33298.69 249.45 2385.53 35.52 2010-03-03 04:27:22.000 062 33298.57 249.44 2385.48 35.52 2010-03-03 04:27:23.000 062 33298.66 249.41 2385.47 35.52 2010-03-03 04:27:24.000 062 33298.64 249.41 2385.45 35.52 2010-03-03 04:27:25.000 062 33298.59 249.43 2385.54 35.52 2010-03-03 04:27:26.000 062 33298.72 249.45 2385.60 35.52 2010-03-03 04:27:27.000 062 33298.75 249.47 2385.60 35.52 2010-03-03 04:27:28.000 062 33298.59 249.44 2385.53 35.52 2010-03-03 04:27:29.000 062 33298.68 249.49 2385.56 35.52 2010-03-03 04:27:30.000 062 33298.63 249.45 2385.58 35.52 2010-03-03 04:27:31.000 062 33298.63 249.48 2385.52 35.52 2010-03-03 04:27:32.000 062 33298.64 249.48 2385.54 35.52 2010-03-03 04:27:33.000 062 33298.59 249.46 2385.51 35.52 2010-03-03 04:27:34.000 062 33298.62 249.50 2385.49 35.52 2010-03-03 04:27:35.000 062 33298.65 249.51 2385.46 35.52 2010-03-03 04:27:36.000 062 33298.59 249.46 2385.50 35.52 2010-03-03 04:27:37.000 062 33298.65 249.44 2385.50 35.52 2010-03-03 04:27:38.000 062 33298.61 249.50 2385.49 35.52 2010-03-03 04:27:39.000 062 33298.69 249.48 2385.56 35.52 2010-03-03 04:27:40.000 062 33298.48 249.50 2385.53 35.52 2010-03-03 04:27:41.000 062 33298.60 249.51 2385.50 35.52 2010-03-03 04:27:42.000 062 33298.57 249.47 2385.53 35.52 2010-03-03 04:27:43.000 062 33298.63 249.50 2385.49 35.52 2010-03-03 04:27:44.000 062 33298.56 249.51 2385.51 35.52 2010-03-03 04:27:45.000 062 33298.50 249.49 2385.56 35.52 2010-03-03 04:27:46.000 062 33298.47 249.50 2385.48 35.52 2010-03-03 04:27:47.000 062 33298.56 249.48 2385.60 35.52 2010-03-03 04:27:48.000 062 33298.51 249.49 2385.59 35.52 2010-03-03 04:27:49.000 062 33298.57 249.57 2385.57 35.52 2010-03-03 04:27:50.000 062 33298.58 249.50 2385.48 35.52 2010-03-03 04:27:51.000 062 33298.57 249.54 2385.53 35.52 2010-03-03 04:27:52.000 062 33298.52 249.52 2385.56 35.52 2010-03-03 04:27:53.000 062 33298.50 249.51 2385.66 35.52 2010-03-03 04:27:54.000 062 33298.57 249.53 2385.61 35.52 2010-03-03 04:27:55.000 062 33298.55 249.59 2385.60 35.52 2010-03-03 04:27:56.000 062 33298.48 249.58 2385.50 35.52 2010-03-03 04:27:57.000 062 33298.62 249.59 2385.50 35.52 2010-03-03 04:27:58.000 062 33298.48 249.54 2385.54 35.52 2010-03-03 04:27:59.000 062 33298.60 249.61 2385.62 35.52 2010-03-03 04:28:00.000 062 33298.54 249.58 2385.51 35.52 2010-03-03 04:28:01.000 062 33298.54 249.60 2385.57 35.52 2010-03-03 04:28:02.000 062 33298.50 249.62 2385.60 35.52 2010-03-03 04:28:03.000 062 33298.41 249.60 2385.46 35.52 2010-03-03 04:28:04.000 062 33298.53 249.60 2385.60 35.52 2010-03-03 04:28:05.000 062 33298.44 249.65 2385.59 35.52 2010-03-03 04:28:06.000 062 33298.51 249.63 2385.64 35.52 2010-03-03 04:28:07.000 062 33298.50 249.64 2385.54 35.52 2010-03-03 04:28:08.000 062 33298.39 249.64 2385.59 35.52 2010-03-03 04:28:09.000 062 33298.39 249.65 2385.51 35.52 2010-03-03 04:28:10.000 062 33298.48 249.69 2385.56 35.52 2010-03-03 04:28:11.000 062 33298.41 249.66 2385.63 35.52 2010-03-03 04:28:12.000 062 33298.40 249.63 2385.62 35.52 2010-03-03 04:28:13.000 062 33298.34 249.66 2385.66 35.52 2010-03-03 04:28:14.000 062 33298.33 249.69 2385.66 35.52 2010-03-03 04:28:15.000 062 33298.31 249.72 2385.67 35.52 2010-03-03 04:28:16.000 062 33298.32 249.72 2385.69 35.52 2010-03-03 04:28:17.000 062 33298.38 249.68 2385.62 35.52 2010-03-03 04:28:18.000 062 33298.34 249.73 2385.67 35.52 2010-03-03 04:28:19.000 062 33298.25 249.72 2385.61 35.52 2010-03-03 04:28:20.000 062 33298.31 249.73 2385.61 35.52 2010-03-03 04:28:21.000 062 33298.26 249.75 2385.63 35.52 2010-03-03 04:28:22.000 062 33298.33 249.67 2385.64 35.52 2010-03-03 04:28:23.000 062 33298.38 249.72 2385.68 35.52 2010-03-03 04:28:24.000 062 33298.31 249.71 2385.63 35.52 2010-03-03 04:28:25.000 062 33298.27 249.71 2385.63 35.52 2010-03-03 04:28:26.000 062 33298.25 249.78 2385.65 35.52 2010-03-03 04:28:27.000 062 33298.24 249.74 2385.65 35.52 2010-03-03 04:28:28.000 062 33298.31 249.75 2385.68 35.52 2010-03-03 04:28:29.000 062 33298.33 249.73 2385.61 35.52 2010-03-03 04:28:30.000 062 33298.28 249.74 2385.62 35.52 2010-03-03 04:28:31.000 062 33298.23 249.76 2385.72 35.52 2010-03-03 04:28:32.000 062 33298.26 249.79 2385.75 35.52 2010-03-03 04:28:33.000 062 33298.19 249.76 2385.72 35.52 2010-03-03 04:28:34.000 062 33298.25 249.80 2385.70 35.52 2010-03-03 04:28:35.000 062 33298.33 249.76 2385.73 35.52 2010-03-03 04:28:36.000 062 33298.20 249.75 2385.71 35.52 2010-03-03 04:28:37.000 062 33298.21 249.79 2385.69 35.52 2010-03-03 04:28:38.000 062 33298.27 249.78 2385.71 35.52 2010-03-03 04:28:39.000 062 33298.25 249.79 2385.70 35.52 2010-03-03 04:28:40.000 062 33298.28 249.74 2385.73 35.52 2010-03-03 04:28:41.000 062 33298.14 249.79 2385.73 35.52 2010-03-03 04:28:42.000 062 33298.19 249.73 2385.65 35.52 2010-03-03 04:28:43.000 062 33298.24 249.78 2385.75 35.52 2010-03-03 04:28:44.000 062 33298.21 249.78 2385.73 35.52 2010-03-03 04:28:45.000 062 33298.11 249.77 2385.70 35.52 2010-03-03 04:28:46.000 062 33298.19 249.77 2385.71 35.52 2010-03-03 04:28:47.000 062 33298.22 249.78 2385.66 35.52 2010-03-03 04:28:48.000 062 33298.17 249.77 2385.60 35.52 2010-03-03 04:28:49.000 062 33298.22 249.80 2385.69 35.52 2010-03-03 04:28:50.000 062 33298.23 249.80 2385.74 35.52 2010-03-03 04:28:51.000 062 33298.19 249.74 2385.73 35.52 2010-03-03 04:28:52.000 062 33298.28 249.76 2385.72 35.52 2010-03-03 04:28:53.000 062 33298.25 249.78 2385.72 35.52 2010-03-03 04:28:54.000 062 33298.20 249.77 2385.79 35.52 2010-03-03 04:28:55.000 062 33298.19 249.80 2385.65 35.52 2010-03-03 04:28:56.000 062 33298.21 249.80 2385.72 35.52 2010-03-03 04:28:57.000 062 33298.15 249.83 2385.81 35.52 2010-03-03 04:28:58.000 062 33298.28 249.77 2385.74 35.52 2010-03-03 04:28:59.000 062 33298.28 249.80 2385.73 35.52 2010-03-03 04:29:00.000 062 33298.15 249.79 2385.75 35.52 2010-03-03 04:29:01.000 062 33298.13 249.80 2385.75 35.52 2010-03-03 04:29:02.000 062 33298.19 249.80 2385.70 35.52 2010-03-03 04:29:03.000 062 33298.30 249.82 2385.68 35.52 2010-03-03 04:29:04.000 062 33298.13 249.82 2385.72 35.52 2010-03-03 04:29:05.000 062 33298.28 249.79 2385.76 35.52 2010-03-03 04:29:06.000 062 33298.10 249.80 2385.71 35.52 2010-03-03 04:29:07.000 062 33298.10 249.82 2385.76 35.52 2010-03-03 04:29:08.000 062 33298.22 249.79 2385.71 35.52 2010-03-03 04:29:09.000 062 33298.17 249.81 2385.69 35.52 2010-03-03 04:29:10.000 062 33298.17 249.82 2385.72 35.52 2010-03-03 04:29:11.000 062 33298.14 249.79 2385.80 35.52 2010-03-03 04:29:12.000 062 33298.25 249.76 2385.79 35.52 2010-03-03 04:29:13.000 062 33298.16 249.80 2385.79 35.52 2010-03-03 04:29:14.000 062 33298.20 249.80 2385.70 35.52 2010-03-03 04:29:15.000 062 33298.16 249.83 2385.81 35.52 2010-03-03 04:29:16.000 062 33298.17 249.78 2385.74 35.52 2010-03-03 04:29:17.000 062 33298.11 249.82 2385.72 35.52 2010-03-03 04:29:18.000 062 33298.16 249.83 2385.69 35.52 2010-03-03 04:29:19.000 062 33298.12 249.81 2385.75 35.52 2010-03-03 04:29:20.000 062 33298.19 249.84 2385.77 35.52 2010-03-03 04:29:21.000 062 33298.18 249.79 2385.75 35.52 2010-03-03 04:29:22.000 062 33298.09 249.82 2385.74 35.52 2010-03-03 04:29:23.000 062 33298.22 249.85 2385.70 35.52 2010-03-03 04:29:24.000 062 33298.14 249.81 2385.72 35.52 2010-03-03 04:29:25.000 062 33298.26 249.78 2385.77 35.52 2010-03-03 04:29:26.000 062 33298.14 249.79 2385.75 35.52 2010-03-03 04:29:27.000 062 33298.19 249.82 2385.70 35.52 2010-03-03 04:29:28.000 062 33298.36 249.80 2385.72 35.52 2010-03-03 04:29:29.000 062 33298.16 249.80 2385.68 35.52 2010-03-03 04:29:30.000 062 33298.17 249.81 2385.68 35.52 2010-03-03 04:29:31.000 062 33298.24 249.82 2385.70 35.52 2010-03-03 04:29:32.000 062 33298.28 249.84 2385.76 35.52 2010-03-03 04:29:33.000 062 33298.35 249.80 2385.72 35.52 2010-03-03 04:29:34.000 062 33298.14 249.80 2385.73 35.52 2010-03-03 04:29:35.000 062 33298.29 249.85 2385.65 35.52 2010-03-03 04:29:36.000 062 33298.27 249.83 2385.63 35.52 2010-03-03 04:29:37.000 062 33298.28 249.88 2385.66 35.52 2010-03-03 04:29:38.000 062 33298.22 249.89 2385.79 35.52 2010-03-03 04:29:39.000 062 33298.32 249.89 2385.79 35.52 2010-03-03 04:29:40.000 062 33298.26 249.87 2385.72 35.52 2010-03-03 04:29:41.000 062 33298.27 249.85 2385.70 35.52 2010-03-03 04:29:42.000 062 33298.28 249.84 2385.68 35.52 2010-03-03 04:29:43.000 062 33298.28 249.88 2385.73 35.52 2010-03-03 04:29:44.000 062 33298.23 249.88 2385.68 35.52 2010-03-03 04:29:45.000 062 33298.29 249.86 2385.78 35.52 2010-03-03 04:29:46.000 062 33298.29 249.85 2385.77 35.52 2010-03-03 04:29:47.000 062 33298.20 249.90 2385.69 35.52 2010-03-03 04:29:48.000 062 33298.27 249.88 2385.63 35.52 2010-03-03 04:29:49.000 062 33298.26 249.90 2385.78 35.52 2010-03-03 04:29:50.000 062 33298.22 249.92 2385.65 35.52 2010-03-03 04:29:51.000 062 33298.22 249.91 2385.65 35.52 2010-03-03 04:29:52.000 062 33298.27 249.90 2385.63 35.52 2010-03-03 04:29:53.000 062 33298.16 249.94 2385.64 35.52 2010-03-03 04:29:54.000 062 33298.23 249.90 2385.66 35.52 2010-03-03 04:29:55.000 062 33298.09 249.93 2385.68 35.52 2010-03-03 04:29:56.000 062 33298.14 249.92 2385.68 35.52 2010-03-03 04:29:57.000 062 33298.20 249.89 2385.73 35.52 2010-03-03 04:29:58.000 062 33298.24 249.91 2385.68 35.52 2010-03-03 04:29:59.000 062 33298.18 249.95 2385.72 35.52 2010-03-03 04:30:00.000 062 33298.13 249.94 2385.74 35.52 2010-03-03 04:30:01.000 062 33298.25 249.94 2385.64 35.52 2010-03-03 04:30:02.000 062 33298.13 249.95 2385.75 35.52 2010-03-03 04:30:03.000 062 33298.17 249.91 2385.59 35.52 2010-03-03 04:30:04.000 062 33298.12 249.96 2385.72 35.52 2010-03-03 04:30:05.000 062 33298.22 249.92 2385.66 35.52 2010-03-03 04:30:06.000 062 33298.14 249.90 2385.64 35.52 2010-03-03 04:30:07.000 062 33298.15 249.97 2385.73 35.52 2010-03-03 04:30:08.000 062 33298.12 249.99 2385.69 35.52 2010-03-03 04:30:09.000 062 33298.13 250.02 2385.63 35.52 2010-03-03 04:30:10.000 062 33298.12 249.99 2385.66 35.52 2010-03-03 04:30:11.000 062 33298.06 249.96 2385.79 35.52 2010-03-03 04:30:12.000 062 33298.04 249.95 2385.66 35.52 2010-03-03 04:30:13.000 062 33298.12 250.01 2385.77 35.52 2010-03-03 04:30:14.000 062 33298.22 250.03 2385.69 35.52 2010-03-03 04:30:15.000 062 33298.17 250.01 2385.66 35.52 2010-03-03 04:30:16.000 062 33298.13 250.02 2385.77 35.52 2010-03-03 04:30:17.000 062 33298.14 250.06 2385.75 35.52 2010-03-03 04:30:18.000 062 33298.20 250.05 2385.75 35.52 2010-03-03 04:30:19.000 062 33298.10 250.02 2385.71 35.52 2010-03-03 04:30:20.000 062 33298.14 250.00 2385.65 35.52 2010-03-03 04:30:21.000 062 33298.17 250.04 2385.67 35.52 2010-03-03 04:30:22.000 062 33298.23 250.00 2385.75 35.52 2010-03-03 04:30:23.000 062 33298.23 250.00 2385.75 35.52 2010-03-03 04:30:24.000 062 33298.19 250.00 2385.72 35.52 2010-03-03 04:30:25.000 062 33298.10 250.00 2385.75 35.52 2010-03-03 04:30:26.000 062 33298.11 250.01 2385.68 35.52 2010-03-03 04:30:27.000 062 33298.16 250.01 2385.71 35.52 2010-03-03 04:30:28.000 062 33298.14 250.00 2385.73 35.52 2010-03-03 04:30:29.000 062 33298.11 250.04 2385.72 35.52 2010-03-03 04:30:30.000 062 33298.11 250.06 2385.68 35.52 2010-03-03 04:30:31.000 062 33298.16 250.03 2385.72 35.52 2010-03-03 04:30:32.000 062 33298.11 250.02 2385.78 35.52 2010-03-03 04:30:33.000 062 33298.20 249.99 2385.76 35.52 2010-03-03 04:30:34.000 062 33298.17 250.03 2385.72 35.52 2010-03-03 04:30:35.000 062 33298.13 250.06 2385.75 35.52 2010-03-03 04:30:36.000 062 33298.19 250.06 2385.71 35.52 2010-03-03 04:30:37.000 062 33298.12 250.06 2385.78 35.52 2010-03-03 04:30:38.000 062 33298.16 250.06 2385.72 35.52 2010-03-03 04:30:39.000 062 33298.12 250.07 2385.74 35.52 2010-03-03 04:30:40.000 062 33298.09 250.03 2385.76 35.52 2010-03-03 04:30:41.000 062 33298.25 250.03 2385.74 35.52 2010-03-03 04:30:42.000 062 33298.11 250.00 2385.76 35.52 2010-03-03 04:30:43.000 062 33298.22 250.02 2385.73 35.52 2010-03-03 04:30:44.000 062 33298.14 250.00 2385.70 35.52 2010-03-03 04:30:45.000 062 33298.21 250.03 2385.75 35.52 2010-03-03 04:30:46.000 062 33298.17 250.03 2385.75 35.52 2010-03-03 04:30:47.000 062 33298.21 250.04 2385.72 35.52 2010-03-03 04:30:48.000 062 33298.22 250.05 2385.72 35.52 2010-03-03 04:30:49.000 062 33298.20 250.07 2385.70 35.52 2010-03-03 04:30:50.000 062 33298.13 250.02 2385.70 35.52 2010-03-03 04:30:51.000 062 33298.23 250.06 2385.73 35.52 2010-03-03 04:30:52.000 062 33298.26 250.09 2385.68 35.52 2010-03-03 04:30:53.000 062 33298.25 250.07 2385.73 35.52 2010-03-03 04:30:54.000 062 33298.13 250.05 2385.66 35.52 2010-03-03 04:30:55.000 062 33298.14 250.10 2385.66 35.52 2010-03-03 04:30:56.000 062 33298.23 250.06 2385.69 35.52 2010-03-03 04:30:57.000 062 33298.15 250.09 2385.73 35.52 2010-03-03 04:30:58.000 062 33298.13 250.06 2385.69 35.52 2010-03-03 04:30:59.000 062 33298.17 250.08 2385.74 35.52 2010-03-03 04:31:00.000 062 33298.15 250.09 2385.74 35.52 2010-03-03 04:31:01.000 062 33298.20 250.09 2385.69 35.52 2010-03-03 04:31:02.000 062 33298.16 250.10 2385.75 35.52 2010-03-03 04:31:03.000 062 33298.10 250.07 2385.68 35.52 2010-03-03 04:31:04.000 062 33298.27 250.07 2385.78 35.52 2010-03-03 04:31:05.000 062 33298.32 250.09 2385.70 35.52 2010-03-03 04:31:06.000 062 33298.21 250.10 2385.69 35.52 2010-03-03 04:31:07.000 062 33298.20 250.12 2385.69 35.52 2010-03-03 04:31:08.000 062 33298.28 250.12 2385.73 35.52 2010-03-03 04:31:09.000 062 33298.25 250.09 2385.66 35.52 2010-03-03 04:31:10.000 062 33298.18 250.10 2385.70 35.52 2010-03-03 04:31:11.000 062 33298.38 250.10 2385.67 35.52 2010-03-03 04:31:12.000 062 33298.24 250.08 2385.66 35.52 2010-03-03 04:31:13.000 062 33298.31 250.15 2385.69 35.52 2010-03-03 04:31:14.000 062 33298.29 250.09 2385.68 35.52 2010-03-03 04:31:15.000 062 33298.30 250.11 2385.76 35.52 2010-03-03 04:31:16.000 062 33298.27 250.08 2385.73 35.52 2010-03-03 04:31:17.000 062 33298.27 250.09 2385.64 35.52 2010-03-03 04:31:18.000 062 33298.23 250.11 2385.62 35.52 2010-03-03 04:31:19.000 062 33298.31 250.13 2385.68 35.52 2010-03-03 04:31:20.000 062 33298.23 250.10 2385.64 35.52 2010-03-03 04:31:21.000 062 33298.27 250.09 2385.70 35.52 2010-03-03 04:31:22.000 062 33298.32 250.14 2385.62 35.52 2010-03-03 04:31:23.000 062 33298.30 250.10 2385.63 35.52 2010-03-03 04:31:24.000 062 33298.20 250.13 2385.62 35.52 2010-03-03 04:31:25.000 062 33298.28 250.11 2385.68 35.52 2010-03-03 04:31:26.000 062 33298.28 250.12 2385.75 35.52 2010-03-03 04:31:27.000 062 33298.20 250.09 2385.73 35.52 2010-03-03 04:31:28.000 062 33298.32 250.13 2385.64 35.52 2010-03-03 04:31:29.000 062 33298.19 250.13 2385.60 35.52 2010-03-03 04:31:30.000 062 33298.22 250.10 2385.61 35.52 2010-03-03 04:31:31.000 062 33298.31 250.13 2385.77 35.52 2010-03-03 04:31:32.000 062 33298.25 250.11 2385.59 35.52 2010-03-03 04:31:33.000 062 33298.18 250.13 2385.68 35.52 2010-03-03 04:31:34.000 062 33298.22 250.13 2385.64 35.52 2010-03-03 04:31:35.000 062 33298.39 250.12 2385.63 35.52 2010-03-03 04:31:36.000 062 33298.28 250.12 2385.65 35.52 2010-03-03 04:31:37.000 062 33298.32 250.12 2385.63 35.52 2010-03-03 04:31:38.000 062 33298.25 250.13 2385.66 35.52 2010-03-03 04:31:39.000 062 33298.23 250.13 2385.55 35.52 2010-03-03 04:31:40.000 062 33298.39 250.11 2385.67 35.52 2010-03-03 04:31:41.000 062 33298.33 250.14 2385.57 35.52 2010-03-03 04:31:42.000 062 33298.28 250.14 2385.56 35.52 2010-03-03 04:31:43.000 062 33298.35 250.14 2385.64 35.52 2010-03-03 04:31:44.000 062 33298.33 250.14 2385.65 35.52 2010-03-03 04:31:45.000 062 33298.26 250.19 2385.67 35.52 2010-03-03 04:31:46.000 062 33298.27 250.20 2385.62 35.52 2010-03-03 04:31:47.000 062 33298.17 250.18 2385.62 35.52 2010-03-03 04:31:48.000 062 33298.23 250.17 2385.64 35.52 2010-03-03 04:31:49.000 062 33298.19 250.21 2385.67 35.52 2010-03-03 04:31:50.000 062 33298.25 250.21 2385.62 35.52 2010-03-03 04:31:51.000 062 33298.29 250.21 2385.60 35.52 2010-03-03 04:31:52.000 062 33298.14 250.22 2385.66 35.52 2010-03-03 04:31:53.000 062 33298.33 250.22 2385.66 35.52 2010-03-03 04:31:54.000 062 33298.25 250.21 2385.71 35.52 2010-03-03 04:31:55.000 062 33298.24 250.22 2385.73 35.52 2010-03-03 04:31:56.000 062 33298.27 250.25 2385.65 35.52 2010-03-03 04:31:57.000 062 33298.22 250.21 2385.62 35.52 2010-03-03 04:31:58.000 062 33298.22 250.22 2385.72 35.52 2010-03-03 04:31:59.000 062 33298.25 250.22 2385.70 35.52 2010-03-03 04:32:00.000 062 33298.13 250.22 2385.73 35.52 2010-03-03 04:32:01.000 062 33298.24 250.27 2385.69 35.52 2010-03-03 04:32:02.000 062 33298.23 250.27 2385.61 35.52 2010-03-03 04:32:03.000 062 33298.16 250.25 2385.63 35.52 2010-03-03 04:32:04.000 062 33298.29 250.28 2385.63 35.52 2010-03-03 04:32:05.000 062 33298.23 250.30 2385.57 35.52 2010-03-03 04:32:06.000 062 33298.24 250.28 2385.64 35.52 2010-03-03 04:32:07.000 062 33298.33 250.29 2385.65 35.52 2010-03-03 04:32:08.000 062 33298.27 250.23 2385.76 35.52 2010-03-03 04:32:09.000 062 33298.27 250.25 2385.69 35.52 2010-03-03 04:32:10.000 062 33298.31 250.26 2385.58 35.52 2010-03-03 04:32:11.000 062 33298.27 250.32 2385.61 35.52 2010-03-03 04:32:12.000 062 33298.31 250.28 2385.66 35.52 2010-03-03 04:32:13.000 062 33298.30 250.26 2385.64 35.52 2010-03-03 04:32:14.000 062 33298.39 250.27 2385.71 35.52 2010-03-03 04:32:15.000 062 33298.38 250.29 2385.61 35.52 2010-03-03 04:32:16.000 062 33298.31 250.27 2385.57 35.52 2010-03-03 04:32:17.000 062 33298.29 250.26 2385.57 35.52 2010-03-03 04:32:18.000 062 33298.28 250.24 2385.63 35.52 2010-03-03 04:32:19.000 062 33298.35 250.28 2385.61 35.52 2010-03-03 04:32:20.000 062 33298.37 250.24 2385.61 35.52 2010-03-03 04:32:21.000 062 33298.35 250.24 2385.59 35.52 2010-03-03 04:32:22.000 062 33298.45 250.25 2385.59 35.52 2010-03-03 04:32:23.000 062 33298.49 250.29 2385.53 35.52 2010-03-03 04:32:24.000 062 33298.41 250.26 2385.59 35.52 2010-03-03 04:32:25.000 062 33298.36 250.28 2385.59 35.52 2010-03-03 04:32:26.000 062 33298.45 250.26 2385.68 35.52 2010-03-03 04:32:27.000 062 33298.38 250.28 2385.61 35.52 2010-03-03 04:32:28.000 062 33298.37 250.29 2385.54 35.52 2010-03-03 04:32:29.000 062 33298.31 250.25 2385.59 35.52 2010-03-03 04:32:30.000 062 33298.32 250.26 2385.60 35.52 2010-03-03 04:32:31.000 062 33298.36 250.29 2385.53 35.52 2010-03-03 04:32:32.000 062 33298.43 250.27 2385.54 35.52 2010-03-03 04:32:33.000 062 33298.45 250.27 2385.48 35.52 2010-03-03 04:32:34.000 062 33298.35 250.25 2385.54 35.52 2010-03-03 04:32:35.000 062 33298.51 250.26 2385.51 35.52 2010-03-03 04:32:36.000 062 33298.37 250.20 2385.52 35.52 2010-03-03 04:32:37.000 062 33298.40 250.24 2385.59 35.52 2010-03-03 04:32:38.000 062 33298.44 250.26 2385.56 35.52 2010-03-03 04:32:39.000 062 33298.43 250.28 2385.51 35.52 2010-03-03 04:32:40.000 062 33298.51 250.26 2385.60 35.52 2010-03-03 04:32:41.000 062 33298.50 250.25 2385.57 35.52 2010-03-03 04:32:42.000 062 33298.51 250.25 2385.57 35.52 2010-03-03 04:32:43.000 062 33298.47 250.25 2385.57 35.52 2010-03-03 04:32:44.000 062 33298.53 250.32 2385.56 35.52 2010-03-03 04:32:45.000 062 33298.51 250.28 2385.59 35.52 2010-03-03 04:32:46.000 062 33298.56 250.30 2385.56 35.52 2010-03-03 04:32:47.000 062 33298.53 250.30 2385.47 35.52 2010-03-03 04:32:48.000 062 33298.48 250.29 2385.50 35.52 2010-03-03 04:32:49.000 062 33298.56 250.28 2385.50 35.52 2010-03-03 04:32:50.000 062 33298.62 250.33 2385.59 35.52 2010-03-03 04:32:51.000 062 33298.58 250.29 2385.53 35.52 2010-03-03 04:32:52.000 062 33298.52 250.34 2385.59 35.52 2010-03-03 04:32:53.000 062 33298.66 250.33 2385.55 35.52 2010-03-03 04:32:54.000 062 33298.54 250.30 2385.54 35.52 2010-03-03 04:32:55.000 062 33298.56 250.28 2385.58 35.52 2010-03-03 04:32:56.000 062 33298.61 250.32 2385.55 35.52 2010-03-03 04:32:57.000 062 33298.44 250.37 2385.56 35.52 2010-03-03 04:32:58.000 062 33298.63 250.34 2385.53 35.52 2010-03-03 04:32:59.000 062 33298.58 250.33 2385.54 35.52 2010-03-03 04:33:00.000 062 33298.65 250.34 2385.56 35.52 2010-03-03 04:33:01.000 062 33298.58 250.34 2385.51 35.52 2010-03-03 04:33:02.000 062 33298.62 250.35 2385.49 35.52 2010-03-03 04:33:03.000 062 33298.71 250.34 2385.49 35.52 2010-03-03 04:33:04.000 062 33298.65 250.35 2385.59 35.52 2010-03-03 04:33:05.000 062 33298.71 250.33 2385.49 35.52 2010-03-03 04:33:06.000 062 33298.72 250.28 2385.54 35.52 2010-03-03 04:33:07.000 062 33298.65 250.29 2385.53 35.52 2010-03-03 04:33:08.000 062 33298.75 250.31 2385.41 35.52 2010-03-03 04:33:09.000 062 33298.66 250.27 2385.42 35.52 2010-03-03 04:33:10.000 062 33298.63 250.31 2385.48 35.52 2010-03-03 04:33:11.000 062 33298.68 250.32 2385.42 35.52 2010-03-03 04:33:12.000 062 33298.66 250.29 2385.45 35.52 2010-03-03 04:33:13.000 062 33298.67 250.27 2385.43 35.52 2010-03-03 04:33:14.000 062 33298.75 250.32 2385.52 35.52 2010-03-03 04:33:15.000 062 33298.69 250.31 2385.54 35.52 2010-03-03 04:33:16.000 062 33298.71 250.30 2385.48 35.52 2010-03-03 04:33:17.000 062 33298.84 250.29 2385.49 35.52 2010-03-03 04:33:18.000 062 33298.71 250.32 2385.48 35.52 2010-03-03 04:33:19.000 062 33298.75 250.34 2385.52 35.52 2010-03-03 04:33:20.000 062 33298.73 250.35 2385.44 35.52 2010-03-03 04:33:21.000 062 33298.69 250.34 2385.44 35.52 2010-03-03 04:33:22.000 062 33298.73 250.31 2385.45 35.52 2010-03-03 04:33:23.000 062 33298.73 250.31 2385.42 35.52 2010-03-03 04:33:24.000 062 33298.72 250.33 2385.42 35.52 2010-03-03 04:33:25.000 062 33298.79 250.34 2385.42 35.52 2010-03-03 04:33:26.000 062 33298.77 250.30 2385.45 35.52 2010-03-03 04:33:27.000 062 33298.87 250.35 2385.45 35.52 2010-03-03 04:33:28.000 062 33298.74 250.33 2385.44 35.52 2010-03-03 04:33:29.000 062 33298.85 250.33 2385.48 35.52 2010-03-03 04:33:30.000 062 33298.82 250.34 2385.47 35.52 2010-03-03 04:33:31.000 062 33298.91 250.34 2385.39 35.52 2010-03-03 04:33:32.000 062 33298.89 250.30 2385.34 35.52 2010-03-03 04:33:33.000 062 33298.89 250.31 2385.41 35.52 2010-03-03 04:33:34.000 062 33298.93 250.31 2385.41 35.52 2010-03-03 04:33:35.000 062 33298.88 250.30 2385.44 35.52 2010-03-03 04:33:36.000 062 33298.94 250.28 2385.32 35.52 2010-03-03 04:33:37.000 062 33298.97 250.34 2385.41 35.52 2010-03-03 04:33:38.000 062 33299.02 250.29 2385.43 35.52 2010-03-03 04:33:39.000 062 33298.85 250.31 2385.42 35.52 2010-03-03 04:33:40.000 062 33298.93 250.28 2385.45 35.52 2010-03-03 04:33:41.000 062 33299.06 250.31 2385.41 35.52 2010-03-03 04:33:42.000 062 33298.98 250.29 2385.39 35.52 2010-03-03 04:33:43.000 062 33299.01 250.34 2385.44 35.52 2010-03-03 04:33:44.000 062 33299.04 250.34 2385.41 35.52 2010-03-03 04:33:45.000 062 33298.99 250.33 2385.34 35.52 2010-03-03 04:33:46.000 062 33299.05 250.38 2385.42 35.52 2010-03-03 04:33:47.000 062 33298.94 250.37 2385.45 35.52 2010-03-03 04:33:48.000 062 33298.94 250.36 2385.41 35.52 2010-03-03 04:33:49.000 062 33299.01 250.37 2385.35 35.52 2010-03-03 04:33:50.000 062 33299.00 250.36 2385.39 35.52 2010-03-03 04:33:51.000 062 33298.97 250.39 2385.36 35.52 2010-03-03 04:33:52.000 062 33298.94 250.38 2385.46 35.52 2010-03-03 04:33:53.000 062 33298.94 250.41 2385.36 35.52 2010-03-03 04:33:54.000 062 33298.96 250.41 2385.39 35.52 2010-03-03 04:33:55.000 062 33298.95 250.40 2385.45 35.52 2010-03-03 04:33:56.000 062 33298.93 250.44 2385.47 35.52 2010-03-03 04:33:57.000 062 33298.83 250.46 2385.39 35.52 2010-03-03 04:33:58.000 062 33298.90 250.46 2385.39 35.52 2010-03-03 04:33:59.000 062 33298.78 250.41 2385.45 35.52 2010-03-03 04:34:00.000 062 33298.98 250.47 2385.39 35.52 2010-03-03 04:34:01.000 062 33298.86 250.44 2385.34 35.52 2010-03-03 04:34:02.000 062 33298.81 250.48 2385.41 35.52 2010-03-03 04:34:03.000 062 33298.83 250.48 2385.38 35.52 2010-03-03 04:34:04.000 062 33298.89 250.50 2385.36 35.52 2010-03-03 04:34:05.000 062 33298.65 250.48 2385.39 35.52 2010-03-03 04:34:06.000 062 33298.87 250.48 2385.42 35.52 2010-03-03 04:34:07.000 062 33298.71 250.46 2385.44 35.52 2010-03-03 04:34:08.000 062 33298.73 250.49 2385.44 35.52 2010-03-03 04:34:09.000 062 33298.76 250.48 2385.40 35.52 2010-03-03 04:34:10.000 062 33298.67 250.49 2385.51 35.52 2010-03-03 04:34:11.000 062 33298.68 250.48 2385.29 35.52 2010-03-03 04:34:12.000 062 33298.66 250.44 2385.53 35.52 2010-03-03 04:34:13.000 062 33298.60 250.47 2385.47 35.52 2010-03-03 04:34:14.000 062 33298.66 250.54 2385.45 35.52 2010-03-03 04:34:15.000 062 33298.68 250.54 2385.47 35.52 2010-03-03 04:34:16.000 062 33298.66 250.52 2385.44 35.52 2010-03-03 04:34:17.000 062 33298.55 250.54 2385.42 35.52 2010-03-03 04:34:18.000 062 33298.68 250.52 2385.44 35.52 2010-03-03 04:34:19.000 062 33298.58 250.54 2385.42 35.52 2010-03-03 04:34:20.000 062 33298.54 250.53 2385.53 35.52 2010-03-03 04:34:21.000 062 33298.66 250.54 2385.53 35.52 2010-03-03 04:34:22.000 062 33298.68 250.53 2385.51 35.52 2010-03-03 04:34:23.000 062 33298.57 250.57 2385.48 35.52 2010-03-03 04:34:24.000 062 33298.70 250.52 2385.54 35.52 2010-03-03 04:34:25.000 062 33298.67 250.50 2385.55 35.52 2010-03-03 04:34:26.000 062 33298.64 250.55 2385.46 35.52 2010-03-03 04:34:27.000 062 33298.68 250.56 2385.54 35.52 2010-03-03 04:34:28.000 062 33298.60 250.53 2385.63 35.52 2010-03-03 04:34:29.000 062 33298.64 250.53 2385.57 35.52 2010-03-03 04:34:30.000 062 33298.66 250.55 2385.62 35.52 2010-03-03 04:34:31.000 062 33298.61 250.55 2385.51 35.52 2010-03-03 04:34:32.000 062 33298.59 250.56 2385.54 35.52 2010-03-03 04:34:33.000 062 33298.64 250.58 2385.56 35.52 2010-03-03 04:34:34.000 062 33298.64 250.55 2385.60 35.52 2010-03-03 04:34:35.000 062 33298.71 250.51 2385.53 35.52 2010-03-03 04:34:36.000 062 33298.69 250.56 2385.54 35.52 2010-03-03 04:34:37.000 062 33298.68 250.56 2385.56 35.52 2010-03-03 04:34:38.000 062 33298.62 250.57 2385.57 35.52 2010-03-03 04:34:39.000 062 33298.62 250.57 2385.51 35.52 2010-03-03 04:34:40.000 062 33298.71 250.56 2385.56 35.52 2010-03-03 04:34:41.000 062 33298.57 250.56 2385.52 35.52 2010-03-03 04:34:42.000 062 33298.63 250.57 2385.61 35.52 2010-03-03 04:34:43.000 062 33298.61 250.56 2385.58 35.52 2010-03-03 04:34:44.000 062 33298.63 250.60 2385.50 35.52 2010-03-03 04:34:45.000 062 33298.56 250.59 2385.53 35.52 2010-03-03 04:34:46.000 062 33298.56 250.55 2385.53 35.52 2010-03-03 04:34:47.000 062 33298.66 250.54 2385.59 35.52 2010-03-03 04:34:48.000 062 33298.58 250.61 2385.60 35.52 2010-03-03 04:34:49.000 062 33298.60 250.56 2385.59 35.52 2010-03-03 04:34:50.000 062 33298.60 250.56 2385.61 35.52 2010-03-03 04:34:51.000 062 33298.64 250.59 2385.50 35.52 2010-03-03 04:34:52.000 062 33298.63 250.57 2385.64 35.52 2010-03-03 04:34:53.000 062 33298.66 250.59 2385.59 35.52 2010-03-03 04:34:54.000 062 33298.54 250.61 2385.61 35.52 2010-03-03 04:34:55.000 062 33298.56 250.59 2385.53 35.52 2010-03-03 04:34:56.000 062 33298.57 250.56 2385.63 35.52 2010-03-03 04:34:57.000 062 33298.58 250.60 2385.66 35.52 2010-03-03 04:34:58.000 062 33298.60 250.59 2385.56 35.52 2010-03-03 04:34:59.000 062 33298.55 250.60 2385.60 35.52 2010-03-03 04:35:00.000 062 33298.54 250.59 2385.54 35.52 2010-03-03 04:35:01.000 062 33298.57 250.63 2385.56 35.52 2010-03-03 04:35:02.000 062 33298.54 250.59 2385.65 35.52 2010-03-03 04:35:03.000 062 33298.61 250.56 2385.58 35.52 2010-03-03 04:35:04.000 062 33298.63 250.60 2385.62 35.52 2010-03-03 04:35:05.000 062 33298.54 250.61 2385.59 35.52 2010-03-03 04:35:06.000 062 33298.50 250.55 2385.49 35.52 2010-03-03 04:35:07.000 062 33298.54 250.56 2385.54 35.52 2010-03-03 04:35:08.000 062 33298.53 250.53 2385.56 35.52 2010-03-03 04:35:09.000 062 33298.51 250.54 2385.55 35.52 2010-03-03 04:35:10.000 062 33298.51 250.57 2385.57 35.52 2010-03-03 04:35:11.000 062 33298.63 250.53 2385.54 35.52 2010-03-03 04:35:12.000 062 33298.60 250.56 2385.45 35.52 2010-03-03 04:35:13.000 062 33298.58 250.49 2385.44 35.52 2010-03-03 04:35:14.000 062 33298.58 250.57 2385.54 35.52 2010-03-03 04:35:15.000 062 33298.66 250.54 2385.54 35.52 2010-03-03 04:35:16.000 062 33298.60 250.55 2385.59 35.52 2010-03-03 04:35:17.000 062 33298.66 250.54 2385.56 35.52 2010-03-03 04:35:18.000 062 33298.63 250.53 2385.57 35.52 2010-03-03 04:35:19.000 062 33298.64 250.53 2385.56 35.52 2010-03-03 04:35:20.000 062 33298.69 250.51 2385.54 35.52 2010-03-03 04:35:21.000 062 33298.68 250.52 2385.55 35.52 2010-03-03 04:35:22.000 062 33298.76 250.50 2385.56 35.52 2010-03-03 04:35:23.000 062 33298.66 250.53 2385.54 35.52 2010-03-03 04:35:24.000 062 33298.69 250.48 2385.55 35.52 2010-03-03 04:35:25.000 062 33298.64 250.44 2385.51 35.52 2010-03-03 04:35:26.000 062 33298.69 250.50 2385.57 35.52 2010-03-03 04:35:27.000 062 33298.59 250.52 2385.48 35.52 2010-03-03 04:35:28.000 062 33298.65 250.47 2385.51 35.52 2010-03-03 04:35:29.000 062 33298.68 250.47 2385.59 35.52 2010-03-03 04:35:30.000 062 33298.82 250.52 2385.54 35.52 2010-03-03 04:35:31.000 062 33298.73 250.50 2385.56 35.52 2010-03-03 04:35:32.000 062 33298.66 250.45 2385.56 35.52 2010-03-03 04:35:33.000 062 33298.57 250.56 2385.49 35.52 2010-03-03 04:35:34.000 062 33298.61 250.53 2385.44 35.52 2010-03-03 04:35:35.000 062 33298.68 250.56 2385.50 35.52 2010-03-03 04:35:36.000 062 33298.53 250.50 2385.57 35.52 2010-03-03 04:35:37.000 062 33298.58 250.54 2385.51 35.52 2010-03-03 04:35:38.000 062 33298.64 250.50 2385.48 35.52 2010-03-03 04:35:39.000 062 33298.61 250.54 2385.40 35.52 2010-03-03 04:35:40.000 062 33298.65 250.54 2385.43 35.52 2010-03-03 04:35:41.000 062 33298.51 250.55 2385.39 35.52 2010-03-03 04:35:42.000 062 33298.56 250.53 2385.46 35.52 2010-03-03 04:35:43.000 062 33298.61 250.51 2385.45 35.52 2010-03-03 04:35:44.000 062 33298.57 250.50 2385.50 35.52 2010-03-03 04:35:45.000 062 33298.57 250.50 2385.45 35.52 2010-03-03 04:35:46.000 062 33298.51 250.53 2385.38 35.52 2010-03-03 04:35:47.000 062 33298.56 250.53 2385.48 35.52 2010-03-03 04:35:48.000 062 33298.60 250.57 2385.50 35.52 2010-03-03 04:35:49.000 062 33298.52 250.53 2385.45 35.52 2010-03-03 04:35:50.000 062 33298.54 250.55 2385.51 35.52 2010-03-03 04:35:51.000 062 33298.56 250.56 2385.54 35.52 2010-03-03 04:35:52.000 062 33298.63 250.55 2385.38 35.52 2010-03-03 04:35:53.000 062 33298.48 250.56 2385.50 35.52 2010-03-03 04:35:54.000 062 33298.51 250.53 2385.54 35.52 2010-03-03 04:35:55.000 062 33298.56 250.53 2385.55 35.52 2010-03-03 04:35:56.000 062 33298.63 250.59 2385.40 35.52 2010-03-03 04:35:57.000 062 33298.58 250.54 2385.47 35.52 2010-03-03 04:35:58.000 062 33298.50 250.55 2385.48 35.52 2010-03-03 04:35:59.000 062 33298.41 250.53 2385.45 35.52 2010-03-03 04:36:00.000 062 33298.47 250.53 2385.47 35.52 2010-03-03 04:36:01.000 062 33298.47 250.51 2385.51 35.52 2010-03-03 04:36:02.000 062 33298.54 250.54 2385.48 35.52 2010-03-03 04:36:03.000 062 33298.53 250.53 2385.48 35.52 2010-03-03 04:36:04.000 062 33298.57 250.49 2385.48 35.52 2010-03-03 04:36:05.000 062 33298.53 250.49 2385.46 35.52 2010-03-03 04:36:06.000 062 33298.50 250.49 2385.43 35.52 2010-03-03 04:36:07.000 062 33298.48 250.48 2385.43 35.52 2010-03-03 04:36:08.000 062 33298.49 250.51 2385.54 35.52 2010-03-03 04:36:09.000 062 33298.53 250.46 2385.48 35.52 2010-03-03 04:36:10.000 062 33298.37 250.52 2385.50 35.52 2010-03-03 04:36:11.000 062 33298.50 250.50 2385.53 35.52 2010-03-03 04:36:12.000 062 33298.52 250.48 2385.47 35.52 2010-03-03 04:36:13.000 062 33298.49 250.49 2385.45 35.52 2010-03-03 04:36:14.000 062 33298.48 250.54 2385.53 35.52 2010-03-03 04:36:15.000 062 33298.51 250.50 2385.57 35.52 2010-03-03 04:36:16.000 062 33298.53 250.51 2385.46 35.52 2010-03-03 04:36:17.000 062 33298.48 250.49 2385.51 35.52 2010-03-03 04:36:18.000 062 33298.51 250.49 2385.48 35.52 2010-03-03 04:36:19.000 062 33298.48 250.48 2385.50 35.52 2010-03-03 04:36:20.000 062 33298.53 250.46 2385.51 35.52 2010-03-03 04:36:21.000 062 33298.47 250.49 2385.48 35.52 2010-03-03 04:36:22.000 062 33298.48 250.50 2385.54 35.52 2010-03-03 04:36:23.000 062 33298.57 250.48 2385.45 35.52 2010-03-03 04:36:24.000 062 33298.54 250.51 2385.51 35.52 2010-03-03 04:36:25.000 062 33298.43 250.49 2385.54 35.52 2010-03-03 04:36:26.000 062 33298.54 250.47 2385.49 35.52 2010-03-03 04:36:27.000 062 33298.59 250.47 2385.47 35.52 2010-03-03 04:36:28.000 062 33298.56 250.47 2385.47 35.52 2010-03-03 04:36:29.000 062 33298.59 250.45 2385.48 35.52 2010-03-03 04:36:30.000 062 33298.60 250.46 2385.41 35.52 2010-03-03 04:36:31.000 062 33298.51 250.45 2385.51 35.52 2010-03-03 04:36:32.000 062 33298.54 250.39 2385.46 35.52 2010-03-03 04:36:33.000 062 33298.63 250.42 2385.38 35.52 2010-03-03 04:36:34.000 062 33298.62 250.47 2385.43 35.52 2010-03-03 04:36:35.000 062 33298.48 250.40 2385.44 35.52 2010-03-03 04:36:36.000 062 33298.64 250.42 2385.41 35.52 2010-03-03 04:36:37.000 062 33298.59 250.44 2385.37 35.52 2010-03-03 04:36:38.000 062 33298.67 250.38 2385.44 35.52 2010-03-03 04:36:39.000 062 33298.63 250.40 2385.36 35.52 2010-03-03 04:36:40.000 062 33298.66 250.40 2385.47 35.52 2010-03-03 04:36:41.000 062 33298.57 250.39 2385.45 35.52 2010-03-03 04:36:42.000 062 33298.67 250.39 2385.40 35.52 2010-03-03 04:36:43.000 062 33298.56 250.37 2385.42 35.52 2010-03-03 04:36:44.000 062 33298.64 250.40 2385.36 35.52 2010-03-03 04:36:45.000 062 33298.66 250.39 2385.39 35.52 2010-03-03 04:36:46.000 062 33298.68 250.35 2385.44 35.52 2010-03-03 04:36:47.000 062 33298.74 250.40 2385.34 35.52 2010-03-03 04:36:48.000 062 33298.72 250.36 2385.36 35.52 2010-03-03 04:36:49.000 062 33298.63 250.34 2385.34 35.52 2010-03-03 04:36:50.000 062 33298.71 250.39 2385.42 35.52 2010-03-03 04:36:51.000 062 33298.76 250.36 2385.38 35.52 2010-03-03 04:36:52.000 062 33298.94 250.40 2385.42 35.52 2010-03-03 04:36:53.000 062 33298.74 250.37 2385.48 35.52 2010-03-03 04:36:54.000 062 33298.88 250.35 2385.38 35.52 2010-03-03 04:36:55.000 062 33298.82 250.34 2385.37 35.52 2010-03-03 04:36:56.000 062 33298.84 250.34 2385.32 35.52 2010-03-03 04:36:57.000 062 33298.87 250.38 2385.30 35.52 2010-03-03 04:36:58.000 062 33298.89 250.31 2385.32 35.52 2010-03-03 04:36:59.000 062 33298.83 250.34 2385.24 35.52 2010-03-03 04:37:00.000 062 33298.91 250.31 2385.35 35.52 2010-03-03 04:37:01.000 062 33298.83 250.30 2385.26 35.52 2010-03-03 04:37:02.000 062 33298.92 250.33 2385.23 35.52 2010-03-03 04:37:03.000 062 33298.83 250.27 2385.20 35.52 2010-03-03 04:37:04.000 062 33298.93 250.31 2385.35 35.52 2010-03-03 04:37:05.000 062 33299.00 250.27 2385.22 35.52 2010-03-03 04:37:06.000 062 33298.90 250.32 2385.32 35.52 2010-03-03 04:37:07.000 062 33298.96 250.31 2385.33 35.52 2010-03-03 04:37:08.000 062 33298.98 250.28 2385.29 35.52 2010-03-03 04:37:09.000 062 33298.89 250.23 2385.17 35.52 2010-03-03 04:37:10.000 062 33298.94 250.29 2385.20 35.52 2010-03-03 04:37:11.000 062 33298.89 250.28 2385.17 35.52 2010-03-03 04:37:12.000 062 33298.95 250.32 2385.21 35.52 2010-03-03 04:37:13.000 062 33298.88 250.33 2385.20 35.52 2010-03-03 04:37:14.000 062 33298.93 250.35 2385.20 35.52 2010-03-03 04:37:15.000 062 33298.97 250.32 2385.20 35.52 2010-03-03 04:37:16.000 062 33298.85 250.28 2385.24 35.52 2010-03-03 04:37:17.000 062 33298.93 250.31 2385.20 35.52 2010-03-03 04:37:18.000 062 33298.88 250.34 2385.25 35.52 2010-03-03 04:37:19.000 062 33298.89 250.31 2385.22 35.52 2010-03-03 04:37:20.000 062 33298.89 250.34 2385.16 35.52 2010-03-03 04:37:21.000 062 33298.87 250.33 2385.18 35.52 2010-03-03 04:37:22.000 062 33298.84 250.35 2385.14 35.52 2010-03-03 04:37:23.000 062 33298.88 250.32 2385.19 35.52 2010-03-03 04:37:24.000 062 33298.75 250.31 2385.17 35.52 2010-03-03 04:37:25.000 062 33298.82 250.31 2385.13 35.52 2010-03-03 04:37:26.000 062 33298.86 250.31 2385.29 35.52 2010-03-03 04:37:27.000 062 33298.73 250.32 2385.33 35.52 2010-03-03 04:37:28.000 062 33298.74 250.34 2385.26 35.52 2010-03-03 04:37:29.000 062 33298.81 250.34 2385.25 35.52 2010-03-03 04:37:30.000 062 33298.75 250.37 2385.25 35.52 2010-03-03 04:37:31.000 062 33298.73 250.38 2385.23 35.52 2010-03-03 04:37:32.000 062 33298.83 250.36 2385.29 35.52 2010-03-03 04:37:33.000 062 33298.71 250.31 2385.28 35.52 2010-03-03 04:37:34.000 062 33298.66 250.37 2385.16 35.52 2010-03-03 04:37:35.000 062 33298.72 250.32 2385.29 35.52 2010-03-03 04:37:36.000 062 33298.78 250.35 2385.22 35.52 2010-03-03 04:37:37.000 062 33298.72 250.33 2385.26 35.52 2010-03-03 04:37:38.000 062 33298.75 250.32 2385.25 35.52 2010-03-03 04:37:39.000 062 33298.65 250.28 2385.28 35.52 2010-03-03 04:37:40.000 062 33298.59 250.33 2385.30 35.52 2010-03-03 04:37:41.000 062 33298.75 250.31 2385.25 35.52 2010-03-03 04:37:42.000 062 33298.61 250.31 2385.30 35.52 2010-03-03 04:37:43.000 062 33298.61 250.28 2385.25 35.52 2010-03-03 04:37:44.000 062 33298.58 250.34 2385.32 35.52 2010-03-03 04:37:45.000 062 33298.56 250.31 2385.30 35.52 2010-03-03 04:37:46.000 062 33298.56 250.29 2385.19 35.52 2010-03-03 04:37:47.000 062 33298.46 250.32 2385.29 35.52 2010-03-03 04:37:48.000 062 33298.58 250.30 2385.30 35.52 2010-03-03 04:37:49.000 062 33298.51 250.30 2385.34 35.52 2010-03-03 04:37:50.000 062 33298.52 250.33 2385.28 35.52 2010-03-03 04:37:51.000 062 33298.43 250.35 2385.23 35.52 2010-03-03 04:37:52.000 062 33298.51 250.32 2385.37 35.52 2010-03-03 04:37:53.000 062 33298.45 250.31 2385.29 35.52 2010-03-03 04:37:54.000 062 33298.41 250.30 2385.29 35.52 2010-03-03 04:37:55.000 062 33298.46 250.27 2385.29 35.52 2010-03-03 04:37:56.000 062 33298.45 250.31 2385.32 35.52 2010-03-03 04:37:57.000 062 33298.43 250.28 2385.34 35.52 2010-03-03 04:37:58.000 062 33298.35 250.26 2385.37 35.52 2010-03-03 04:37:59.000 062 33298.38 250.28 2385.24 35.52 2010-03-03 04:38:00.000 062 33298.43 250.30 2385.25 35.52 2010-03-03 04:38:01.000 062 33298.39 250.28 2385.28 35.52 2010-03-03 04:38:02.000 062 33298.49 250.28 2385.26 35.52 2010-03-03 04:38:03.000 062 33298.45 250.28 2385.29 35.52 2010-03-03 04:38:04.000 062 33298.54 250.31 2385.34 35.52 2010-03-03 04:38:05.000 062 33298.44 250.32 2385.24 35.52 2010-03-03 04:38:06.000 062 33298.44 250.26 2385.34 35.52 2010-03-03 04:38:07.000 062 33298.35 250.26 2385.35 35.52 2010-03-03 04:38:08.000 062 33298.42 250.31 2385.38 35.52 2010-03-03 04:38:09.000 062 33298.31 250.27 2385.27 35.52 2010-03-03 04:38:10.000 062 33298.36 250.25 2385.25 35.52 2010-03-03 04:38:11.000 062 33298.35 250.28 2385.35 35.52 2010-03-03 04:38:12.000 062 33298.39 250.23 2385.27 35.52 2010-03-03 04:38:13.000 062 33298.38 250.26 2385.37 35.52 2010-03-03 04:38:14.000 062 33298.36 250.21 2385.32 35.52 2010-03-03 04:38:15.000 062 33298.32 250.21 2385.32 35.52 2010-03-03 04:38:16.000 062 33298.34 250.28 2385.28 35.52 2010-03-03 04:38:17.000 062 33298.36 250.25 2385.28 35.52 2010-03-03 04:38:18.000 062 33298.38 250.27 2385.32 35.52 2010-03-03 04:38:19.000 062 33298.32 250.24 2385.30 35.52 2010-03-03 04:38:20.000 062 33298.34 250.19 2385.27 35.52 2010-03-03 04:38:21.000 062 33298.33 250.20 2385.36 35.52 2010-03-03 04:38:22.000 062 33298.36 250.16 2385.32 35.52 2010-03-03 04:38:23.000 062 33298.29 250.16 2385.30 35.52 2010-03-03 04:38:24.000 062 33298.33 250.19 2385.27 35.52 2010-03-03 04:38:25.000 062 33298.31 250.14 2385.28 35.52 2010-03-03 04:38:26.000 062 33298.23 250.17 2385.37 35.52 2010-03-03 04:38:27.000 062 33298.25 250.13 2385.36 35.52 2010-03-03 04:38:28.000 062 33298.22 250.14 2385.35 35.52 2010-03-03 04:38:29.000 062 33298.35 250.16 2385.29 35.52 2010-03-03 04:38:30.000 062 33298.25 250.21 2385.32 35.52 2010-03-03 04:38:31.000 062 33298.21 250.17 2385.29 35.52 2010-03-03 04:38:32.000 062 33298.30 250.13 2385.28 35.52 2010-03-03 04:38:33.000 062 33298.23 250.13 2385.27 35.52 2010-03-03 04:38:34.000 062 33298.22 250.17 2385.32 35.52 2010-03-03 04:38:35.000 062 33298.25 250.16 2385.35 35.52 2010-03-03 04:38:36.000 062 33298.22 250.15 2385.29 35.52 2010-03-03 04:38:37.000 062 33298.21 250.16 2385.27 35.52 2010-03-03 04:38:38.000 062 33298.26 250.20 2385.33 35.52 2010-03-03 04:38:39.000 062 33298.26 250.13 2385.29 35.52 2010-03-03 04:38:40.000 062 33298.26 250.16 2385.39 35.52 2010-03-03 04:38:41.000 062 33298.29 250.13 2385.29 35.52 2010-03-03 04:38:42.000 062 33298.27 250.14 2385.38 35.52 2010-03-03 04:38:43.000 062 33298.28 250.14 2385.34 35.52 2010-03-03 04:38:44.000 062 33298.26 250.15 2385.34 35.52 2010-03-03 04:38:45.000 062 33298.23 250.15 2385.32 35.52 2010-03-03 04:38:46.000 062 33298.30 250.19 2385.35 35.52 2010-03-03 04:38:47.000 062 33298.32 250.16 2385.30 35.52 2010-03-03 04:38:48.000 062 33298.32 250.13 2385.29 35.52 2010-03-03 04:38:49.000 062 33298.30 250.11 2385.27 35.52 2010-03-03 04:38:50.000 062 33298.26 250.14 2385.29 35.52 2010-03-03 04:38:51.000 062 33298.25 250.07 2385.22 35.52 2010-03-03 04:38:52.000 062 33298.31 250.11 2385.32 35.52 2010-03-03 04:38:53.000 062 33298.30 250.10 2385.28 35.52 2010-03-03 04:38:54.000 062 33298.20 250.11 2385.23 35.52 2010-03-03 04:38:55.000 062 33298.18 250.09 2385.29 35.52 2010-03-03 04:38:56.000 062 33298.21 250.10 2385.29 35.52 2010-03-03 04:38:57.000 062 33298.14 250.07 2385.17 35.52 2010-03-03 04:38:58.000 062 33298.25 250.04 2385.37 35.52 2010-03-03 04:38:59.000 062 33298.22 250.05 2385.34 35.52 2010-03-03 04:39:00.000 062 33298.28 250.06 2385.36 35.52 2010-03-03 04:39:01.000 062 33298.23 250.06 2385.33 35.52 2010-03-03 04:39:02.000 062 33298.20 250.05 2385.33 35.52 2010-03-03 04:39:03.000 062 33298.29 250.06 2385.30 35.52 2010-03-03 04:39:04.000 062 33298.28 250.08 2385.18 35.52 2010-03-03 04:39:05.000 062 33298.30 250.03 2385.29 35.52 2010-03-03 04:39:06.000 062 33298.20 250.03 2385.22 35.52 2010-03-03 04:39:07.000 062 33298.25 250.02 2385.28 35.52 2010-03-03 04:39:08.000 062 33298.26 250.04 2385.31 35.52 2010-03-03 04:39:09.000 062 33298.25 250.02 2385.25 35.52 2010-03-03 04:39:10.000 062 33298.28 250.01 2385.26 35.52 2010-03-03 04:39:11.000 062 33298.28 250.01 2385.28 35.52 2010-03-03 04:39:12.000 062 33298.31 249.99 2385.26 35.52 2010-03-03 04:39:13.000 062 33298.25 249.98 2385.22 35.52 2010-03-03 04:39:14.000 062 33298.33 250.02 2385.28 35.52 2010-03-03 04:39:15.000 062 33298.31 250.00 2385.25 35.52 2010-03-03 04:39:16.000 062 33298.34 250.01 2385.29 35.52 2010-03-03 04:39:17.000 062 33298.28 250.01 2385.26 35.52 2010-03-03 04:39:18.000 062 33298.29 250.02 2385.35 35.52 2010-03-03 04:39:19.000 062 33298.32 250.03 2385.32 35.52 2010-03-03 04:39:20.000 062 33298.28 250.01 2385.22 35.52 2010-03-03 04:39:21.000 062 33298.30 250.01 2385.25 35.52 2010-03-03 04:39:22.000 062 33298.31 249.99 2385.23 35.52 2010-03-03 04:39:23.000 062 33298.38 249.95 2385.27 35.52 2010-03-03 04:39:24.000 062 33298.23 249.97 2385.20 35.52 2010-03-03 04:39:25.000 062 33298.28 249.95 2385.18 35.52 2010-03-03 04:39:26.000 062 33298.26 250.02 2385.28 35.52 2010-03-03 04:39:27.000 062 33298.31 249.96 2385.25 35.52 2010-03-03 04:39:28.000 062 33298.32 249.93 2385.22 35.52 2010-03-03 04:39:29.000 062 33298.29 249.95 2385.16 35.52 2010-03-03 04:39:30.000 062 33298.24 249.98 2385.13 35.52 2010-03-03 04:39:31.000 062 33298.19 249.96 2385.19 35.52 2010-03-03 04:39:32.000 062 33298.29 249.94 2385.20 35.52 2010-03-03 04:39:33.000 062 33298.25 249.94 2385.22 35.52 2010-03-03 04:39:34.000 062 33298.33 249.91 2385.19 35.52 2010-03-03 04:39:35.000 062 33298.18 249.89 2385.21 35.52 2010-03-03 04:39:36.000 062 33298.28 249.92 2385.19 35.52 2010-03-03 04:39:37.000 062 33298.24 249.89 2385.13 35.52 2010-03-03 04:39:38.000 062 33298.33 249.95 2385.17 35.52 2010-03-03 04:39:39.000 062 33298.24 249.95 2385.19 35.52 2010-03-03 04:39:40.000 062 33298.25 249.94 2385.19 35.52 2010-03-03 04:39:41.000 062 33298.23 249.96 2385.19 35.52 2010-03-03 04:39:42.000 062 33298.27 249.94 2385.20 35.52 2010-03-03 04:39:43.000 062 33298.24 249.93 2385.22 35.52 2010-03-03 04:39:44.000 062 33298.33 249.91 2385.19 35.52 2010-03-03 04:39:45.000 062 33298.32 249.93 2385.13 35.52 2010-03-03 04:39:46.000 062 33298.39 249.95 2385.18 35.52 2010-03-03 04:39:47.000 062 33298.19 249.90 2385.22 35.52 2010-03-03 04:39:48.000 062 33298.40 249.88 2385.07 35.52 2010-03-03 04:39:49.000 062 33298.28 249.89 2385.14 35.52 2010-03-03 04:39:50.000 062 33298.32 249.91 2385.14 35.52 2010-03-03 04:39:51.000 062 33298.33 249.89 2385.13 35.52 2010-03-03 04:39:52.000 062 33298.31 249.92 2385.13 35.52 2010-03-03 04:39:53.000 062 33298.33 249.85 2385.11 35.52 2010-03-03 04:39:54.000 062 33298.21 249.90 2385.07 35.52 2010-03-03 04:39:55.000 062 33298.26 249.87 2385.07 35.52 2010-03-03 04:39:56.000 062 33298.26 249.90 2385.13 35.52 2010-03-03 04:39:57.000 062 33298.31 249.87 2385.14 35.52 2010-03-03 04:39:58.000 062 33298.16 249.85 2385.17 35.52 2010-03-03 04:39:59.000 062 33298.15 249.85 2385.12 35.52 2010-03-03 04:40:00.000 062 33298.28 249.84 2385.15 35.52 2010-03-03 04:40:01.000 062 33298.22 249.87 2385.13 35.52 2010-03-03 04:40:02.000 062 33298.23 249.85 2385.14 35.52 2010-03-03 04:40:03.000 062 33298.19 249.88 2385.10 35.52 2010-03-03 04:40:04.000 062 33298.27 249.85 2385.15 35.52 2010-03-03 04:40:05.000 062 33298.26 249.84 2385.05 35.52 2010-03-03 04:40:06.000 062 33298.11 249.82 2385.18 35.52 2010-03-03 04:40:07.000 062 33298.21 249.82 2385.14 35.52 2010-03-03 04:40:08.000 062 33298.17 249.84 2385.13 35.52 2010-03-03 04:40:09.000 062 33298.26 249.87 2385.11 35.52 2010-03-03 04:40:10.000 062 33298.28 249.81 2385.14 35.52 2010-03-03 04:40:11.000 062 33298.28 249.84 2385.17 35.52 2010-03-03 04:40:12.000 062 33298.24 249.83 2385.12 35.52 2010-03-03 04:40:13.000 062 33298.20 249.84 2385.22 35.52 2010-03-03 04:40:14.000 062 33298.25 249.84 2385.15 35.52 2010-03-03 04:40:15.000 062 33298.16 249.83 2385.17 35.52 2010-03-03 04:40:16.000 062 33298.20 249.82 2385.13 35.52 2010-03-03 04:40:17.000 062 33298.20 249.79 2385.13 35.52 2010-03-03 04:40:18.000 062 33298.23 249.80 2385.11 35.52 2010-03-03 04:40:19.000 062 33298.20 249.80 2385.14 35.51 2010-03-03 04:40:20.000 062 33298.35 249.82 2385.11 35.52 2010-03-03 04:40:21.000 062 33298.26 249.81 2385.21 35.52 2010-03-03 04:40:22.000 062 33298.23 249.79 2385.14 35.52 2010-03-03 04:40:23.000 062 33298.25 249.78 2385.13 35.52 2010-03-03 04:40:24.000 062 33298.20 249.77 2385.14 35.52 2010-03-03 04:40:25.000 062 33298.26 249.73 2385.12 35.52 2010-03-03 04:40:26.000 062 33298.21 249.76 2385.21 35.52 2010-03-03 04:40:27.000 062 33298.23 249.78 2385.15 35.52 2010-03-03 04:40:28.000 062 33298.22 249.76 2385.23 35.52 2010-03-03 04:40:29.000 062 33298.29 249.77 2385.13 35.52 2010-03-03 04:40:30.000 062 33298.31 249.79 2385.11 35.52 2010-03-03 04:40:31.000 062 33298.22 249.80 2385.17 35.52 2010-03-03 04:40:32.000 062 33298.33 249.75 2385.16 35.52 2010-03-03 04:40:33.000 062 33298.29 249.74 2385.16 35.52 2010-03-03 04:40:34.000 062 33298.31 249.75 2385.17 35.52 2010-03-03 04:40:35.000 062 33298.34 249.75 2385.20 35.52 2010-03-03 04:40:36.000 062 33298.28 249.72 2385.14 35.52 2010-03-03 04:40:37.000 062 33298.34 249.70 2385.19 35.52 2010-03-03 04:40:38.000 062 33298.28 249.73 2385.11 35.52 2010-03-03 04:40:39.000 062 33298.35 249.75 2385.10 35.52 2010-03-03 04:40:40.000 062 33298.33 249.72 2385.13 35.52 2010-03-03 04:40:41.000 062 33298.47 249.72 2385.11 35.52 2010-03-03 04:40:42.000 062 33298.26 249.75 2385.17 35.52 2010-03-03 04:40:43.000 062 33298.38 249.77 2385.21 35.52 2010-03-03 04:40:44.000 062 33298.36 249.80 2385.10 35.52 2010-03-03 04:40:45.000 062 33298.42 249.73 2385.10 35.52 2010-03-03 04:40:46.000 062 33298.34 249.75 2385.08 35.52 2010-03-03 04:40:47.000 062 33298.44 249.78 2385.01 35.52 2010-03-03 04:40:48.000 062 33298.29 249.72 2385.09 35.52 2010-03-03 04:40:49.000 062 33298.37 249.69 2385.14 35.52 2010-03-03 04:40:50.000 062 33298.47 249.75 2385.13 35.52 2010-03-03 04:40:51.000 062 33298.49 249.74 2385.04 35.52 2010-03-03 04:40:52.000 062 33298.47 249.71 2385.05 35.52 2010-03-03 04:40:53.000 062 33298.40 249.73 2385.13 35.51 2010-03-03 04:40:54.000 062 33298.43 249.74 2385.12 35.52 2010-03-03 04:40:55.000 062 33298.47 249.72 2385.12 35.52 2010-03-03 04:40:56.000 062 33298.50 249.74 2385.11 35.52 2010-03-03 04:40:57.000 062 33298.42 249.67 2385.05 35.52 2010-03-03 04:40:58.000 062 33298.43 249.71 2385.04 35.52 2010-03-03 04:40:59.000 062 33298.44 249.69 2385.02 35.52 2010-03-03 04:41:00.000 062 33298.49 249.70 2385.04 35.52 2010-03-03 04:41:01.000 062 33298.45 249.70 2385.04 35.52 2010-03-03 04:41:02.000 062 33298.48 249.71 2384.98 35.52 2010-03-03 04:41:03.000 062 33298.44 249.70 2385.01 35.52 2010-03-03 04:41:04.000 062 33298.45 249.71 2385.10 35.52 2010-03-03 04:41:05.000 062 33298.48 249.70 2385.02 35.52 2010-03-03 04:41:06.000 062 33298.47 249.69 2385.00 35.52 2010-03-03 04:41:07.000 062 33298.47 249.69 2385.03 35.52 2010-03-03 04:41:08.000 062 33298.44 249.69 2385.07 35.52 2010-03-03 04:41:09.000 062 33298.42 249.72 2385.01 35.52 2010-03-03 04:41:10.000 062 33298.41 249.66 2385.04 35.52 2010-03-03 04:41:11.000 062 33298.53 249.67 2385.13 35.52 2010-03-03 04:41:12.000 062 33298.48 249.65 2385.01 35.52 2010-03-03 04:41:13.000 062 33298.49 249.66 2385.05 35.52 2010-03-03 04:41:14.000 062 33298.56 249.71 2385.11 35.52 2010-03-03 04:41:15.000 062 33298.45 249.68 2385.07 35.52 2010-03-03 04:41:16.000 062 33298.39 249.68 2385.02 35.52 2010-03-03 04:41:17.000 062 33298.43 249.69 2385.09 35.52 2010-03-03 04:41:18.000 062 33298.44 249.70 2385.10 35.52 2010-03-03 04:41:19.000 062 33298.45 249.71 2384.99 35.52 2010-03-03 04:41:20.000 062 33298.46 249.73 2384.95 35.52 2010-03-03 04:41:21.000 062 33298.45 249.67 2385.10 35.52 2010-03-03 04:41:22.000 062 33298.44 249.69 2385.06 35.52 2010-03-03 04:41:23.000 062 33298.36 249.69 2384.99 35.52 2010-03-03 04:41:24.000 062 33298.40 249.66 2385.03 35.52 2010-03-03 04:41:25.000 062 33298.35 249.69 2385.09 35.52 2010-03-03 04:41:26.000 062 33298.45 249.68 2385.07 35.52 2010-03-03 04:41:27.000 062 33298.41 249.65 2385.11 35.52 2010-03-03 04:41:28.000 062 33298.45 249.67 2385.09 35.52 2010-03-03 04:41:29.000 062 33298.36 249.74 2385.04 35.52 2010-03-03 04:41:30.000 062 33298.27 249.66 2385.03 35.52 2010-03-03 04:41:31.000 062 33298.31 249.68 2385.03 35.52 2010-03-03 04:41:32.000 062 33298.38 249.66 2385.07 35.52 2010-03-03 04:41:33.000 062 33298.38 249.72 2385.09 35.52 2010-03-03 04:41:34.000 062 33298.39 249.63 2385.05 35.52 2010-03-03 04:41:35.000 062 33298.28 249.67 2385.05 35.51 2010-03-03 04:41:36.000 062 33298.41 249.67 2385.05 35.52 2010-03-03 04:41:37.000 062 33298.38 249.63 2385.03 35.52 2010-03-03 04:41:38.000 062 33298.43 249.68 2385.06 35.52 2010-03-03 04:41:39.000 062 33298.32 249.62 2385.12 35.52 2010-03-03 04:41:40.000 062 33298.31 249.66 2385.13 35.52 2010-03-03 04:41:41.000 062 33298.36 249.62 2385.01 35.51 2010-03-03 04:41:42.000 062 33298.39 249.65 2385.11 35.52 2010-03-03 04:41:43.000 062 33298.40 249.66 2385.14 35.52 2010-03-03 04:41:44.000 062 33298.37 249.63 2385.07 35.52 2010-03-03 04:41:45.000 062 33298.43 249.70 2385.05 35.52 2010-03-03 04:41:46.000 062 33298.44 249.65 2385.07 35.51 2010-03-03 04:41:47.000 062 33298.40 249.69 2385.09 35.52 2010-03-03 04:41:48.000 062 33298.36 249.64 2385.10 35.52 2010-03-03 04:41:49.000 062 33298.44 249.67 2385.07 35.52 2010-03-03 04:41:50.000 062 33298.41 249.67 2385.15 35.52 2010-03-03 04:41:51.000 062 33298.44 249.65 2385.05 35.52 2010-03-03 04:41:52.000 062 33298.33 249.68 2385.09 35.52 2010-03-03 04:41:53.000 062 33298.38 249.69 2385.03 35.52 2010-03-03 04:41:54.000 062 33298.40 249.61 2385.11 35.52 2010-03-03 04:41:55.000 062 33298.36 249.61 2385.09 35.52 2010-03-03 04:41:56.000 062 33298.37 249.64 2385.09 35.52 2010-03-03 04:41:57.000 062 33298.35 249.64 2385.13 35.52 2010-03-03 04:41:58.000 062 33298.24 249.66 2385.12 35.52 2010-03-03 04:41:59.000 062 33298.34 249.65 2385.05 35.52 2010-03-03 04:42:00.000 062 33298.35 249.66 2385.07 35.51 2010-03-03 04:42:01.000 062 33298.26 249.65 2385.10 35.51 2010-03-03 04:42:02.000 062 33298.35 249.64 2385.09 35.51 2010-03-03 04:42:03.000 062 33298.30 249.64 2385.07 35.51 2010-03-03 04:42:04.000 062 33298.23 249.64 2385.11 35.52 2010-03-03 04:42:05.000 062 33298.25 249.61 2385.07 35.51 2010-03-03 04:42:06.000 062 33298.29 249.66 2385.17 35.52 2010-03-03 04:42:07.000 062 33298.23 249.62 2385.17 35.51 2010-03-03 04:42:08.000 062 33298.29 249.62 2385.13 35.51 2010-03-03 04:42:09.000 062 33298.26 249.61 2385.14 35.52 2010-03-03 04:42:10.000 062 33298.33 249.63 2385.14 35.51 2010-03-03 04:42:11.000 062 33298.31 249.66 2385.17 35.52 2010-03-03 04:42:12.000 062 33298.20 249.66 2385.12 35.52 2010-03-03 04:42:13.000 062 33298.23 249.59 2385.14 35.52 2010-03-03 04:42:14.000 062 33298.20 249.60 2385.14 35.51 2010-03-03 04:42:15.000 062 33298.29 249.63 2385.11 35.52 2010-03-03 04:42:16.000 062 33298.26 249.60 2385.16 35.51 2010-03-03 04:42:17.000 062 33298.22 249.60 2385.10 35.52 2010-03-03 04:42:18.000 062 33298.29 249.61 2385.12 35.52 2010-03-03 04:42:19.000 062 33298.25 249.58 2385.14 35.51 2010-03-03 04:42:20.000 062 33298.19 249.59 2385.17 35.52 2010-03-03 04:42:21.000 062 33298.23 249.62 2385.07 35.52 2010-03-03 04:42:22.000 062 33298.19 249.63 2385.14 35.52 2010-03-03 04:42:23.000 062 33298.19 249.60 2385.14 35.52 2010-03-03 04:42:24.000 062 33298.17 249.61 2385.19 35.52 2010-03-03 04:42:25.000 062 33298.19 249.60 2385.17 35.52 2010-03-03 04:42:26.000 062 33298.20 249.59 2385.13 35.52 2010-03-03 04:42:27.000 062 33298.16 249.60 2385.16 35.52 2010-03-03 04:42:28.000 062 33298.27 249.60 2385.18 35.51 2010-03-03 04:42:29.000 062 33298.01 249.58 2385.20 35.52 2010-03-03 04:42:30.000 062 33298.08 249.58 2385.17 35.52 2010-03-03 04:42:31.000 062 33298.07 249.58 2385.13 35.51 2010-03-03 04:42:32.000 062 33298.12 249.57 2385.15 35.52 2010-03-03 04:42:33.000 062 33298.15 249.55 2385.16 35.52 2010-03-03 04:42:34.000 062 33298.17 249.56 2385.20 35.51 2010-03-03 04:42:35.000 062 33298.10 249.59 2385.09 35.51 2010-03-03 04:42:36.000 062 33298.13 249.59 2385.07 35.51 2010-03-03 04:42:37.000 062 33298.12 249.56 2385.08 35.51 2010-03-03 04:42:38.000 062 33298.19 249.58 2385.14 35.51 2010-03-03 04:42:39.000 062 33298.26 249.61 2385.12 35.51 2010-03-03 04:42:40.000 062 33298.14 249.58 2385.18 35.51 2010-03-03 04:42:41.000 062 33298.22 249.55 2385.17 35.51 2010-03-03 04:42:42.000 062 33298.22 249.59 2385.26 35.51 2010-03-03 04:42:43.000 062 33298.16 249.54 2385.18 35.51 2010-03-03 04:42:44.000 062 33298.12 249.58 2385.29 35.51 2010-03-03 04:42:45.000 062 33298.26 249.54 2385.14 35.51 2010-03-03 04:42:46.000 062 33298.11 249.57 2385.19 35.52 2010-03-03 04:42:47.000 062 33298.16 249.55 2385.18 35.52 2010-03-03 04:42:48.000 062 33298.18 249.54 2385.20 35.51 2010-03-03 04:42:49.000 062 33298.13 249.53 2385.17 35.51 2010-03-03 04:42:50.000 062 33298.11 249.51 2385.25 35.51 2010-03-03 04:42:51.000 062 33298.17 249.54 2385.15 35.52 2010-03-03 04:42:52.000 062 33298.15 249.51 2385.11 35.51 2010-03-03 04:42:53.000 062 33298.08 249.53 2385.11 35.51 2010-03-03 04:42:54.000 062 33298.22 249.51 2385.13 35.51 2010-03-03 04:42:55.000 062 33298.13 249.50 2385.15 35.51 2010-03-03 04:42:56.000 062 33298.14 249.47 2385.23 35.51 2010-03-03 04:42:57.000 062 33298.14 249.46 2385.17 35.52 2010-03-03 04:42:58.000 062 33298.04 249.48 2385.09 35.51 2010-03-03 04:42:59.000 062 33298.17 249.44 2385.20 35.52 2010-03-03 04:43:00.000 062 33298.14 249.48 2385.15 35.52 2010-03-03 04:43:01.000 062 33298.06 249.45 2385.22 35.52 2010-03-03 04:43:02.000 062 33298.13 249.47 2385.10 35.51 2010-03-03 04:43:03.000 062 33298.14 249.50 2385.13 35.51 2010-03-03 04:43:04.000 062 33298.06 249.47 2385.17 35.51 2010-03-03 04:43:05.000 062 33298.04 249.47 2385.16 35.51 2010-03-03 04:43:06.000 062 33298.11 249.47 2385.14 35.51 2010-03-03 04:43:07.000 062 33298.04 249.44 2385.16 35.51 2010-03-03 04:43:08.000 062 33297.98 249.45 2385.14 35.51 2010-03-03 04:43:09.000 062 33298.06 249.47 2385.20 35.51 2010-03-03 04:43:10.000 062 33297.96 249.41 2385.15 35.51 2010-03-03 04:43:11.000 062 33298.08 249.48 2385.16 35.51 2010-03-03 04:43:12.000 062 33297.98 249.48 2385.23 35.51 2010-03-03 04:43:13.000 062 33298.00 249.47 2385.22 35.51 2010-03-03 04:43:14.000 062 33297.90 249.47 2385.24 35.51 2010-03-03 04:43:15.000 062 33298.00 249.50 2385.24 35.51 2010-03-03 04:43:16.000 062 33297.95 249.43 2385.23 35.51 2010-03-03 04:43:17.000 062 33297.98 249.49 2385.29 35.51 2010-03-03 04:43:18.000 062 33297.86 249.45 2385.25 35.51 2010-03-03 04:43:19.000 062 33297.94 249.43 2385.25 35.51 2010-03-03 04:43:20.000 062 33298.04 249.47 2385.26 35.51 2010-03-03 04:43:21.000 062 33298.06 249.47 2385.28 35.51 2010-03-03 04:43:22.000 062 33297.92 249.47 2385.28 35.51 2010-03-03 04:43:23.000 062 33298.03 249.45 2385.29 35.51 2010-03-03 04:43:24.000 062 33298.10 249.45 2385.29 35.51 2010-03-03 04:43:25.000 062 33298.11 249.47 2385.21 35.51 2010-03-03 04:43:26.000 062 33298.02 249.47 2385.20 35.51 2010-03-03 04:43:27.000 062 33298.00 249.45 2385.19 35.51 2010-03-03 04:43:28.000 062 33298.00 249.38 2385.28 35.51 2010-03-03 04:43:29.000 062 33298.04 249.40 2385.17 35.51 2010-03-03 04:43:30.000 062 33298.13 249.46 2385.30 35.51 2010-03-03 04:43:31.000 062 33297.97 249.42 2385.26 35.51 2010-03-03 04:43:32.000 062 33298.06 249.41 2385.29 35.51 2010-03-03 04:43:33.000 062 33298.06 249.41 2385.26 35.51 2010-03-03 04:43:34.000 062 33298.04 249.41 2385.22 35.51 2010-03-03 04:43:35.000 062 33298.06 249.40 2385.19 35.51 2010-03-03 04:43:36.000 062 33298.15 249.42 2385.26 35.51 2010-03-03 04:43:37.000 062 33298.07 249.39 2385.25 35.51 2010-03-03 04:43:38.000 062 33298.11 249.40 2385.22 35.51 2010-03-03 04:43:39.000 062 33298.16 249.33 2385.20 35.51 2010-03-03 04:43:40.000 062 33298.01 249.41 2385.20 35.51 2010-03-03 04:43:41.000 062 33298.13 249.37 2385.29 35.52 2010-03-03 04:43:42.000 062 33298.07 249.41 2385.14 35.51 2010-03-03 04:43:43.000 062 33298.06 249.35 2385.15 35.51 2010-03-03 04:43:44.000 062 33298.03 249.35 2385.09 35.52 2010-03-03 04:43:45.000 062 33298.04 249.40 2385.22 35.52 2010-03-03 04:43:46.000 062 33298.13 249.35 2385.16 35.51 2010-03-03 04:43:47.000 062 33298.01 249.36 2385.13 35.51 2010-03-03 04:43:48.000 062 33298.01 249.39 2385.20 35.51 2010-03-03 04:43:49.000 062 33298.03 249.37 2385.18 35.51 2010-03-03 04:43:50.000 062 33298.02 249.40 2385.10 35.51 2010-03-03 04:43:51.000 062 33298.00 249.37 2385.14 35.51 2010-03-03 04:43:52.000 062 33298.03 249.39 2385.21 35.51 2010-03-03 04:43:53.000 062 33298.00 249.35 2385.23 35.51 2010-03-03 04:43:54.000 062 33298.02 249.35 2385.17 35.51 2010-03-03 04:43:55.000 062 33298.03 249.33 2385.14 35.51 2010-03-03 04:43:56.000 062 33297.98 249.34 2385.19 35.51 2010-03-03 04:43:57.000 062 33297.97 249.38 2385.12 35.51 2010-03-03 04:43:58.000 062 33297.94 249.36 2385.15 35.51 2010-03-03 04:43:59.000 062 33297.99 249.41 2385.19 35.51 2010-03-03 04:44:00.000 062 33298.00 249.32 2385.19 35.51 2010-03-03 04:44:01.000 062 33298.00 249.35 2385.12 35.51 2010-03-03 04:44:02.000 062 33298.02 249.37 2385.20 35.51 2010-03-03 04:44:03.000 062 33297.98 249.34 2385.19 35.51 2010-03-03 04:44:04.000 062 33298.08 249.38 2385.16 35.51 2010-03-03 04:44:05.000 062 33297.90 249.35 2385.29 35.51 2010-03-03 04:44:06.000 062 33298.16 249.34 2385.11 35.51 2010-03-03 04:44:07.000 062 33298.09 249.35 2385.13 35.51 2010-03-03 04:44:08.000 062 33298.07 249.36 2385.12 35.51 2010-03-03 04:44:09.000 062 33298.05 249.36 2385.27 35.51 2010-03-03 04:44:10.000 062 33298.11 249.38 2385.16 35.51 2010-03-03 04:44:11.000 062 33298.08 249.38 2385.16 35.51 2010-03-03 04:44:12.000 062 33298.10 249.36 2385.16 35.51 2010-03-03 04:44:13.000 062 33298.02 249.35 2385.15 35.51 2010-03-03 04:44:14.000 062 33298.07 249.38 2385.10 35.51 2010-03-03 04:44:15.000 062 33297.94 249.38 2385.18 35.51 2010-03-03 04:44:16.000 062 33298.03 249.32 2385.14 35.51 2010-03-03 04:44:17.000 062 33297.82 249.33 2385.12 35.51 2010-03-03 04:44:18.000 062 33298.02 249.30 2385.21 35.51 2010-03-03 04:44:19.000 062 33297.94 249.31 2385.23 35.51 2010-03-03 04:44:20.000 062 33298.01 249.36 2385.24 35.51 2010-03-03 04:44:21.000 062 33297.91 249.38 2385.17 35.51 2010-03-03 04:44:22.000 062 33297.94 249.38 2385.15 35.51 2010-03-03 04:44:23.000 062 33298.02 249.36 2385.25 35.51 2010-03-03 04:44:24.000 062 33297.97 249.35 2385.16 35.51 2010-03-03 04:44:25.000 062 33297.97 249.31 2385.15 35.51 2010-03-03 04:44:26.000 062 33297.94 249.33 2385.19 35.51 2010-03-03 04:44:27.000 062 33297.98 249.30 2385.19 35.51 2010-03-03 04:44:28.000 062 33298.00 249.35 2385.13 35.51 2010-03-03 04:44:29.000 062 33297.98 249.33 2385.20 35.51 2010-03-03 04:44:30.000 062 33298.10 249.32 2385.22 35.51 2010-03-03 04:44:31.000 062 33298.04 249.32 2385.20 35.51 2010-03-03 04:44:32.000 062 33298.06 249.32 2385.23 35.51 2010-03-03 04:44:33.000 062 33298.00 249.36 2385.16 35.51 2010-03-03 04:44:34.000 062 33297.98 249.30 2385.23 35.51 2010-03-03 04:44:35.000 062 33298.06 249.31 2385.19 35.51 2010-03-03 04:44:36.000 062 33298.04 249.33 2385.16 35.51 2010-03-03 04:44:37.000 062 33297.99 249.32 2385.19 35.51 2010-03-03 04:44:38.000 062 33298.03 249.32 2385.27 35.51 2010-03-03 04:44:39.000 062 33298.06 249.32 2385.29 35.51 2010-03-03 04:44:40.000 062 33297.89 249.33 2385.22 35.51 2010-03-03 04:44:41.000 062 33298.05 249.36 2385.20 35.51 2010-03-03 04:44:42.000 062 33297.92 249.29 2385.17 35.51 2010-03-03 04:44:43.000 062 33297.91 249.26 2385.16 35.51 2010-03-03 04:44:44.000 062 33297.92 249.32 2385.09 35.51 2010-03-03 04:44:45.000 062 33297.91 249.31 2385.21 35.51 2010-03-03 04:44:46.000 062 33297.79 249.29 2385.17 35.51 2010-03-03 04:44:47.000 062 33297.91 249.34 2385.19 35.51 2010-03-03 04:44:48.000 062 33297.82 249.29 2385.16 35.51 2010-03-03 04:44:49.000 062 33297.83 249.32 2385.16 35.51 2010-03-03 04:44:50.000 062 33297.94 249.30 2385.22 35.51 2010-03-03 04:44:51.000 062 33297.92 249.32 2385.12 35.51 2010-03-03 04:44:52.000 062 33297.86 249.30 2385.20 35.51 2010-03-03 04:44:53.000 062 33297.97 249.32 2385.22 35.51 2010-03-03 04:44:54.000 062 33298.04 249.29 2385.26 35.51 2010-03-03 04:44:55.000 062 33297.94 249.30 2385.17 35.51 2010-03-03 04:44:56.000 062 33297.88 249.30 2385.19 35.51 2010-03-03 04:44:57.000 062 33297.97 249.32 2385.16 35.51 2010-03-03 04:44:58.000 062 33297.98 249.37 2385.17 35.51 2010-03-03 04:44:59.000 062 33298.02 249.30 2385.14 35.51 2010-03-03 04:45:00.000 062 33297.91 249.31 2385.24 35.51 2010-03-03 04:45:01.000 062 33297.90 249.33 2385.19 35.51 2010-03-03 04:45:02.000 062 33297.97 249.32 2385.17 35.51 2010-03-03 04:45:03.000 062 33298.02 249.32 2385.19 35.51 2010-03-03 04:45:04.000 062 33298.04 249.31 2385.27 35.51 2010-03-03 04:45:05.000 062 33298.01 249.28 2385.19 35.51 2010-03-03 04:45:06.000 062 33297.96 249.30 2385.14 35.51 2010-03-03 04:45:07.000 062 33297.98 249.31 2385.19 35.51 2010-03-03 04:45:08.000 062 33298.04 249.27 2385.11 35.51 2010-03-03 04:45:09.000 062 33297.94 249.29 2385.23 35.51 2010-03-03 04:45:10.000 062 33298.04 249.35 2385.18 35.51 2010-03-03 04:45:11.000 062 33297.98 249.27 2385.23 35.51 2010-03-03 04:45:12.000 062 33298.12 249.34 2385.20 35.51 2010-03-03 04:45:13.000 062 33298.06 249.32 2385.17 35.51 2010-03-03 04:45:14.000 062 33298.07 249.32 2385.17 35.51 2010-03-03 04:45:15.000 062 33298.05 249.30 2385.20 35.51 2010-03-03 04:45:16.000 062 33298.04 249.32 2385.10 35.51 2010-03-03 04:45:17.000 062 33298.07 249.29 2385.14 35.51 2010-03-03 04:45:18.000 062 33298.10 249.28 2385.18 35.51 2010-03-03 04:45:19.000 062 33297.97 249.26 2385.17 35.51 2010-03-03 04:45:20.000 062 33298.04 249.29 2385.11 35.51 2010-03-03 04:45:21.000 062 33298.05 249.27 2385.20 35.51 2010-03-03 04:45:22.000 062 33297.98 249.24 2385.09 35.51 2010-03-03 04:45:23.000 062 33298.14 249.29 2385.12 35.51 2010-03-03 04:45:24.000 062 33298.07 249.26 2385.08 35.51 2010-03-03 04:45:25.000 062 33298.00 249.24 2385.09 35.51 2010-03-03 04:45:26.000 062 33298.04 249.32 2385.17 35.51 2010-03-03 04:45:27.000 062 33298.09 249.25 2385.09 35.51 2010-03-03 04:45:28.000 062 33298.10 249.24 2385.12 35.51 2010-03-03 04:45:29.000 062 33298.04 249.24 2385.14 35.51 2010-03-03 04:45:30.000 062 33298.12 249.24 2385.13 35.51 2010-03-03 04:45:31.000 062 33298.11 249.22 2385.06 35.51 2010-03-03 04:45:32.000 062 33298.10 249.24 2385.09 35.51 2010-03-03 04:45:33.000 062 33298.15 249.25 2385.13 35.51 2010-03-03 04:45:34.000 062 33298.16 249.21 2385.12 35.51 2010-03-03 04:45:35.000 062 33298.11 249.24 2385.15 35.51 2010-03-03 04:45:36.000 062 33298.17 249.25 2385.19 35.51 2010-03-03 04:45:37.000 062 33298.16 249.21 2385.18 35.51 2010-03-03 04:45:38.000 062 33298.17 249.23 2385.17 35.51 2010-03-03 04:45:39.000 062 33298.20 249.28 2385.13 35.51 2010-03-03 04:45:40.000 062 33298.16 249.27 2385.13 35.51 2010-03-03 04:45:41.000 062 33298.19 249.26 2385.14 35.51 2010-03-03 04:45:42.000 062 33298.10 249.25 2385.22 35.51 2010-03-03 04:45:43.000 062 33298.13 249.28 2385.13 35.51 2010-03-03 04:45:44.000 062 33298.10 249.32 2385.11 35.51 2010-03-03 04:45:45.000 062 33298.08 249.26 2385.19 35.51 2010-03-03 04:45:46.000 062 33298.07 249.26 2385.17 35.51 2010-03-03 04:45:47.000 062 33298.10 249.26 2385.14 35.51 2010-03-03 04:45:48.000 062 33298.10 249.24 2385.12 35.51 2010-03-03 04:45:49.000 062 33298.08 249.24 2385.13 35.51 2010-03-03 04:45:50.000 062 33298.06 249.25 2385.16 35.51 2010-03-03 04:45:51.000 062 33298.10 249.25 2385.11 35.51 2010-03-03 04:45:52.000 062 33297.95 249.19 2385.10 35.51 2010-03-03 04:45:53.000 062 33298.03 249.23 2385.07 35.51 2010-03-03 04:45:54.000 062 33297.97 249.22 2385.16 35.51 2010-03-03 04:45:55.000 062 33298.00 249.21 2385.09 35.51 2010-03-03 04:45:56.000 062 33297.99 249.21 2385.09 35.51 2010-03-03 04:45:57.000 062 33298.02 249.22 2385.05 35.51 2010-03-03 04:45:58.000 062 33297.98 249.20 2385.19 35.51 2010-03-03 04:45:59.000 062 33298.00 249.20 2385.10 35.51 2010-03-03 04:46:00.000 062 33298.03 249.21 2385.17 35.51 2010-03-03 04:46:01.000 062 33297.98 249.19 2385.09 35.51 2010-03-03 04:46:02.000 062 33298.05 249.20 2385.16 35.51 2010-03-03 04:46:03.000 062 33297.95 249.21 2385.08 35.51 2010-03-03 04:46:04.000 062 33298.00 249.18 2385.12 35.51 2010-03-03 04:46:05.000 062 33298.01 249.21 2385.13 35.51 2010-03-03 04:46:06.000 062 33298.06 249.21 2385.09 35.51 2010-03-03 04:46:07.000 062 33298.07 249.22 2385.11 35.51 2010-03-03 04:46:08.000 062 33298.06 249.21 2385.17 35.51 2010-03-03 04:46:09.000 062 33298.06 249.23 2385.11 35.51 2010-03-03 04:46:10.000 062 33297.98 249.23 2385.14 35.51 2010-03-03 04:46:11.000 062 33298.02 249.23 2385.11 35.51 2010-03-03 04:46:12.000 062 33298.03 249.19 2385.13 35.51 2010-03-03 04:46:13.000 062 33297.99 249.18 2385.10 35.51 2010-03-03 04:46:14.000 062 33297.98 249.19 2385.13 35.51 2010-03-03 04:46:15.000 062 33298.00 249.18 2385.10 35.51 2010-03-03 04:46:16.000 062 33297.95 249.20 2385.15 35.51 2010-03-03 04:46:17.000 062 33297.98 249.18 2385.11 35.51 2010-03-03 04:46:18.000 062 33298.04 249.14 2385.04 35.51 2010-03-03 04:46:19.000 062 33297.94 249.13 2385.09 35.51 2010-03-03 04:46:20.000 062 33297.99 249.20 2385.13 35.51 2010-03-03 04:46:21.000 062 33298.08 249.26 2385.12 35.51 2010-03-03 04:46:22.000 062 33297.96 249.19 2385.14 35.51 2010-03-03 04:46:23.000 062 33298.10 249.20 2385.11 35.51 2010-03-03 04:46:24.000 062 33298.08 249.19 2385.05 35.51 2010-03-03 04:46:25.000 062 33297.97 249.14 2385.08 35.51 2010-03-03 04:46:26.000 062 33298.04 249.18 2385.13 35.51 2010-03-03 04:46:27.000 062 33298.14 249.15 2385.10 35.51 2010-03-03 04:46:28.000 062 33298.10 249.18 2385.17 35.51 2010-03-03 04:46:29.000 062 33298.14 249.20 2385.04 35.51 2010-03-03 04:46:30.000 062 33298.14 249.22 2385.12 35.51 2010-03-03 04:46:31.000 062 33298.08 249.20 2385.17 35.51 2010-03-03 04:46:32.000 062 33298.10 249.18 2385.09 35.51 2010-03-03 04:46:33.000 062 33298.08 249.21 2385.13 35.51 2010-03-03 04:46:34.000 062 33298.15 249.16 2385.13 35.51 2010-03-03 04:46:35.000 062 33298.17 249.16 2385.05 35.51 2010-03-03 04:46:36.000 062 33298.28 249.22 2385.13 35.51 2010-03-03 04:46:37.000 062 33298.21 249.20 2385.07 35.51 2010-03-03 04:46:38.000 062 33298.15 249.16 2385.14 35.51 2010-03-03 04:46:39.000 062 33298.22 249.20 2385.14 35.51 2010-03-03 04:46:40.000 062 33298.15 249.16 2385.10 35.51 2010-03-03 04:46:41.000 062 33298.23 249.23 2385.07 35.51 2010-03-03 04:46:42.000 062 33298.26 249.18 2385.04 35.51 2010-03-03 04:46:43.000 062 33298.24 249.23 2385.10 35.51 2010-03-03 04:46:44.000 062 33298.31 249.19 2385.14 35.51 2010-03-03 04:46:45.000 062 33298.25 249.20 2385.09 35.51 2010-03-03 04:46:46.000 062 33298.28 249.20 2385.07 35.51 2010-03-03 04:46:47.000 062 33298.30 249.17 2385.14 35.51 2010-03-03 04:46:48.000 062 33298.29 249.17 2385.03 35.51 2010-03-03 04:46:49.000 062 33298.26 249.19 2385.09 35.51 2010-03-03 04:46:50.000 062 33298.31 249.19 2385.06 35.51 2010-03-03 04:46:51.000 062 33298.35 249.21 2385.10 35.51 2010-03-03 04:46:52.000 062 33298.36 249.15 2385.01 35.51 2010-03-03 04:46:53.000 062 33298.46 249.17 2385.08 35.51 2010-03-03 04:46:54.000 062 33298.42 249.19 2385.07 35.51 2010-03-03 04:46:55.000 062 33298.34 249.14 2385.09 35.51 2010-03-03 04:46:56.000 062 33298.31 249.21 2385.03 35.51 2010-03-03 04:46:57.000 062 33298.42 249.24 2385.04 35.51 2010-03-03 04:46:58.000 062 33298.50 249.21 2385.01 35.51 2010-03-03 04:46:59.000 062 33298.47 249.19 2385.01 35.51 2010-03-03 04:47:00.000 062 33298.40 249.16 2385.11 35.51 2010-03-03 04:47:01.000 062 33298.32 249.19 2385.02 35.51 2010-03-03 04:47:02.000 062 33298.43 249.18 2385.05 35.51 2010-03-03 04:47:03.000 062 33298.46 249.20 2385.05 35.51 2010-03-03 04:47:04.000 062 33298.39 249.16 2385.05 35.51 2010-03-03 04:47:05.000 062 33298.41 249.15 2384.98 35.51 2010-03-03 04:47:06.000 062 33298.51 249.14 2384.95 35.51 2010-03-03 04:47:07.000 062 33298.43 249.17 2385.00 35.51 2010-03-03 04:47:08.000 062 33298.41 249.19 2385.03 35.51 2010-03-03 04:47:09.000 062 33298.45 249.16 2384.97 35.51 2010-03-03 04:47:10.000 062 33298.50 249.12 2385.03 35.51 2010-03-03 04:47:11.000 062 33298.45 249.19 2385.04 35.51 2010-03-03 04:47:12.000 062 33298.57 249.16 2384.98 35.51 2010-03-03 04:47:13.000 062 33298.48 249.17 2384.94 35.51 2010-03-03 04:47:14.000 062 33298.51 249.14 2385.11 35.51 2010-03-03 04:47:15.000 062 33298.53 249.16 2385.03 35.51 2010-03-03 04:47:16.000 062 33298.47 249.19 2385.00 35.51 2010-03-03 04:47:17.000 062 33298.50 249.17 2384.99 35.51 2010-03-03 04:47:18.000 062 33298.50 249.18 2385.01 35.51 2010-03-03 04:47:19.000 062 33298.46 249.15 2384.97 35.51 2010-03-03 04:47:20.000 062 33298.53 249.17 2385.01 35.51 2010-03-03 04:47:21.000 062 33298.51 249.22 2385.01 35.51 2010-03-03 04:47:22.000 062 33298.50 249.21 2384.99 35.51 2010-03-03 04:47:23.000 062 33298.53 249.17 2385.02 35.51 2010-03-03 04:47:24.000 062 33298.34 249.18 2384.93 35.51 2010-03-03 04:47:25.000 062 33298.43 249.22 2384.94 35.51 2010-03-03 04:47:26.000 062 33298.43 249.17 2384.95 35.51 2010-03-03 04:47:27.000 062 33298.39 249.21 2385.01 35.51 2010-03-03 04:47:28.000 062 33298.38 249.20 2385.09 35.51 2010-03-03 04:47:29.000 062 33298.44 249.21 2385.01 35.51 2010-03-03 04:47:30.000 062 33298.36 249.24 2385.03 35.51 2010-03-03 04:47:31.000 062 33298.33 249.22 2385.02 35.51 2010-03-03 04:47:32.000 062 33298.44 249.25 2385.05 35.51 2010-03-03 04:47:33.000 062 33298.38 249.29 2385.05 35.51 2010-03-03 04:47:34.000 062 33298.32 249.15 2385.03 35.51 2010-03-03 04:47:35.000 062 33298.46 249.25 2385.01 35.51 2010-03-03 04:47:36.000 062 33298.32 249.19 2384.99 35.51 2010-03-03 04:47:37.000 062 33298.31 249.25 2385.07 35.51 2010-03-03 04:47:38.000 062 33298.35 249.25 2385.04 35.51 2010-03-03 04:47:39.000 062 33298.33 249.22 2385.01 35.51 2010-03-03 04:47:40.000 062 33298.39 249.22 2385.13 35.51 2010-03-03 04:47:41.000 062 33298.43 249.18 2385.07 35.51 2010-03-03 04:47:42.000 062 33298.44 249.23 2385.09 35.51 2010-03-03 04:47:43.000 062 33298.39 249.26 2385.04 35.51 2010-03-03 04:47:44.000 062 33298.45 249.25 2385.07 35.51 2010-03-03 04:47:45.000 062 33298.43 249.26 2385.07 35.51 2010-03-03 04:47:46.000 062 33298.51 249.24 2385.07 35.51 2010-03-03 04:47:47.000 062 33298.63 249.23 2385.10 35.51 2010-03-03 04:47:48.000 062 33298.42 249.21 2385.07 35.51 2010-03-03 04:47:49.000 062 33298.56 249.26 2385.01 35.51 2010-03-03 04:47:50.000 062 33298.53 249.21 2385.04 35.51 2010-03-03 04:47:51.000 062 33298.47 249.25 2385.07 35.51 2010-03-03 04:47:52.000 062 33298.56 249.26 2384.98 35.51 2010-03-03 04:47:53.000 062 33298.56 249.21 2385.07 35.51 2010-03-03 04:47:54.000 062 33298.42 249.21 2385.04 35.51 2010-03-03 04:47:55.000 062 33298.51 249.26 2384.94 35.51 2010-03-03 04:47:56.000 062 33298.44 249.26 2384.95 35.51 2010-03-03 04:47:57.000 062 33298.39 249.24 2385.01 35.51 2010-03-03 04:47:58.000 062 33298.52 249.22 2384.97 35.51 2010-03-03 04:47:59.000 062 33298.46 249.26 2384.99 35.51 2010-03-03 04:48:00.000 062 33298.45 249.24 2385.04 35.51 2010-03-03 04:48:01.000 062 33298.47 249.24 2385.00 35.51 2010-03-03 04:48:02.000 062 33298.40 249.26 2385.01 35.51 2010-03-03 04:48:03.000 062 33298.49 249.23 2384.99 35.51 2010-03-03 04:48:04.000 062 33298.48 249.27 2385.02 35.51 2010-03-03 04:48:05.000 062 33298.36 249.22 2385.03 35.51 2010-03-03 04:48:06.000 062 33298.43 249.25 2385.06 35.51 2010-03-03 04:48:07.000 062 33298.44 249.26 2385.04 35.51 2010-03-03 04:48:08.000 062 33298.44 249.25 2385.04 35.51 2010-03-03 04:48:09.000 062 33298.35 249.27 2384.99 35.51 2010-03-03 04:48:10.000 062 33298.41 249.26 2384.99 35.51 2010-03-03 04:48:11.000 062 33298.33 249.25 2385.02 35.51 2010-03-03 04:48:12.000 062 33298.45 249.24 2385.03 35.51 2010-03-03 04:48:13.000 062 33298.26 249.25 2385.07 35.51 2010-03-03 04:48:14.000 062 33298.31 249.23 2385.06 35.51 2010-03-03 04:48:15.000 062 33298.35 249.22 2384.98 35.51 2010-03-03 04:48:16.000 062 33298.36 249.25 2384.99 35.51 2010-03-03 04:48:17.000 062 33298.35 249.27 2385.05 35.51 2010-03-03 04:48:18.000 062 33298.29 249.26 2385.12 35.51 2010-03-03 04:48:19.000 062 33298.39 249.25 2385.13 35.51 2010-03-03 04:48:20.000 062 33298.27 249.24 2385.09 35.51 2010-03-03 04:48:21.000 062 33298.35 249.25 2385.12 35.51 2010-03-03 04:48:22.000 062 33298.34 249.21 2384.96 35.51 2010-03-03 04:48:23.000 062 33298.37 249.24 2385.17 35.51 2010-03-03 04:48:24.000 062 33298.39 249.28 2385.13 35.51 2010-03-03 04:48:25.000 062 33298.38 249.21 2385.07 35.51 2010-03-03 04:48:26.000 062 33298.40 249.23 2385.07 35.51 2010-03-03 04:48:27.000 062 33298.47 249.22 2385.04 35.51 2010-03-03 04:48:28.000 062 33298.37 249.22 2385.05 35.51 2010-03-03 04:48:29.000 062 33298.44 249.21 2385.17 35.51 2010-03-03 04:48:30.000 062 33298.41 249.21 2385.07 35.51 2010-03-03 04:48:31.000 062 33298.39 249.20 2385.07 35.51 2010-03-03 04:48:32.000 062 33298.37 249.18 2385.01 35.51 2010-03-03 04:48:33.000 062 33298.34 249.24 2385.10 35.51 2010-03-03 04:48:34.000 062 33298.43 249.21 2385.12 35.51 2010-03-03 04:48:35.000 062 33298.43 249.18 2385.13 35.51 2010-03-03 04:48:36.000 062 33298.39 249.21 2385.05 35.51 2010-03-03 04:48:37.000 062 33298.41 249.19 2385.09 35.51 2010-03-03 04:48:38.000 062 33298.45 249.17 2385.05 35.51 2010-03-03 04:48:39.000 062 33298.43 249.18 2385.09 35.51 2010-03-03 04:48:40.000 062 33298.43 249.20 2385.08 35.51 2010-03-03 04:48:41.000 062 33298.54 249.19 2385.22 35.51 2010-03-03 04:48:42.000 062 33298.43 249.20 2385.10 35.51 2010-03-03 04:48:43.000 062 33298.52 249.21 2385.12 35.51 2010-03-03 04:48:44.000 062 33298.50 249.18 2385.07 35.51 2010-03-03 04:48:45.000 062 33298.55 249.18 2385.01 35.51 2010-03-03 04:48:46.000 062 33298.59 249.17 2385.07 35.51 2010-03-03 04:48:47.000 062 33298.53 249.13 2385.10 35.51 2010-03-03 04:48:48.000 062 33298.59 249.20 2385.10 35.51 2010-03-03 04:48:49.000 062 33298.51 249.20 2385.00 35.51 2010-03-03 04:48:50.000 062 33298.51 249.19 2385.06 35.51 2010-03-03 04:48:51.000 062 33298.53 249.17 2385.11 35.51 2010-03-03 04:48:52.000 062 33298.40 249.16 2385.04 35.51 2010-03-03 04:48:53.000 062 33298.37 249.21 2385.09 35.51 2010-03-03 04:48:54.000 062 33298.39 249.20 2384.99 35.51 2010-03-03 04:48:55.000 062 33298.42 249.17 2385.09 35.51 2010-03-03 04:48:56.000 062 33298.39 249.16 2385.06 35.51 2010-03-03 04:48:57.000 062 33298.39 249.18 2385.03 35.51 2010-03-03 04:48:58.000 062 33298.44 249.22 2385.10 35.51 2010-03-03 04:48:59.000 062 33298.38 249.22 2385.12 35.51 2010-03-03 04:49:00.000 062 33298.35 249.21 2385.05 35.51 2010-03-03 04:49:01.000 062 33298.39 249.19 2385.04 35.51 2010-03-03 04:49:02.000 062 33298.30 249.17 2385.06 35.51 2010-03-03 04:49:03.000 062 33298.37 249.19 2385.03 35.51 2010-03-03 04:49:04.000 062 33298.42 249.23 2385.05 35.51 2010-03-03 04:49:05.000 062 33298.32 249.12 2385.03 35.51 2010-03-03 04:49:06.000 062 33298.44 249.18 2385.13 35.51 2010-03-03 04:49:07.000 062 33298.52 249.21 2385.06 35.51 2010-03-03 04:49:08.000 062 33298.51 249.21 2385.04 35.51 2010-03-03 04:49:09.000 062 33298.54 249.18 2385.06 35.51 2010-03-03 04:49:10.000 062 33298.50 249.18 2384.99 35.51 2010-03-03 04:49:11.000 062 33298.59 249.14 2385.15 35.51 2010-03-03 04:49:12.000 062 33298.64 249.14 2385.04 35.51 2010-03-03 04:49:13.000 062 33298.58 249.13 2384.99 35.51 2010-03-03 04:49:14.000 062 33298.59 249.16 2384.98 35.51 2010-03-03 04:49:15.000 062 33298.61 249.15 2385.05 35.51 2010-03-03 04:49:16.000 062 33298.59 249.14 2385.01 35.51 2010-03-03 04:49:17.000 062 33298.47 249.14 2385.03 35.51 2010-03-03 04:49:18.000 062 33298.66 249.13 2385.11 35.51 2010-03-03 04:49:19.000 062 33298.68 249.15 2385.02 35.51 2010-03-03 04:49:20.000 062 33298.53 249.15 2384.99 35.51 2010-03-03 04:49:21.000 062 33298.49 249.12 2384.99 35.51 2010-03-03 04:49:22.000 062 33298.51 249.16 2385.01 35.51 2010-03-03 04:49:23.000 062 33298.40 249.17 2385.06 35.51 2010-03-03 04:49:24.000 062 33298.41 249.21 2385.05 35.51 2010-03-03 04:49:25.000 062 33298.41 249.17 2384.98 35.51 2010-03-03 04:49:26.000 062 33298.36 249.19 2384.94 35.51 2010-03-03 04:49:27.000 062 33298.32 249.18 2385.04 35.51 2010-03-03 04:49:28.000 062 33298.31 249.20 2385.03 35.51 2010-03-03 04:49:29.000 062 33298.35 249.19 2385.07 35.51 2010-03-03 04:49:30.000 062 33298.23 249.16 2385.09 35.51 2010-03-03 04:49:31.000 062 33298.25 249.20 2385.08 35.51 2010-03-03 04:49:32.000 062 33298.21 249.16 2385.04 35.51 2010-03-03 04:49:33.000 062 33298.23 249.16 2385.05 35.51 2010-03-03 04:49:34.000 062 33298.25 249.18 2385.09 35.51 2010-03-03 04:49:35.000 062 33298.16 249.14 2385.07 35.51 2010-03-03 04:49:36.000 062 33298.24 249.15 2385.05 35.51 2010-03-03 04:49:37.000 062 33298.39 249.17 2385.10 35.51 2010-03-03 04:49:38.000 062 33298.22 249.19 2385.17 35.51 2010-03-03 04:49:39.000 062 33298.35 249.19 2385.10 35.51 2010-03-03 04:49:40.000 062 33298.23 249.11 2385.12 35.51 2010-03-03 04:49:41.000 062 33298.31 249.20 2385.13 35.51 2010-03-03 04:49:42.000 062 33298.30 249.18 2385.19 35.51 2010-03-03 04:49:43.000 062 33298.26 249.18 2385.18 35.51 2010-03-03 04:49:44.000 062 33298.25 249.20 2385.10 35.51 2010-03-03 04:49:45.000 062 33298.38 249.18 2385.08 35.51 2010-03-03 04:49:46.000 062 33298.36 249.20 2385.13 35.51 2010-03-03 04:49:47.000 062 33298.39 249.13 2385.12 35.51 2010-03-03 04:49:48.000 062 33298.29 249.15 2385.10 35.51 2010-03-03 04:49:49.000 062 33298.32 249.19 2385.09 35.51 2010-03-03 04:49:50.000 062 33298.28 249.16 2385.15 35.51 2010-03-03 04:49:51.000 062 33298.32 249.16 2385.13 35.51 2010-03-03 04:49:52.000 062 33298.32 249.17 2385.10 35.51 2010-03-03 04:49:53.000 062 33298.25 249.16 2385.04 35.51 2010-03-03 04:49:54.000 062 33298.25 249.20 2385.09 35.51 2010-03-03 04:49:55.000 062 33298.33 249.16 2385.14 35.51 2010-03-03 04:49:56.000 062 33298.25 249.15 2385.05 35.51 2010-03-03 04:49:57.000 062 33298.26 249.19 2385.07 35.51 2010-03-03 04:49:58.000 062 33298.26 249.18 2385.07 35.51 2010-03-03 04:49:59.000 062 33298.18 249.23 2385.04 35.51 2010-03-03 04:50:00.000 062 33298.18 249.21 2385.13 35.51 2010-03-03 04:50:01.000 062 33298.16 249.19 2385.08 35.51 2010-03-03 04:50:02.000 062 33298.15 249.17 2385.06 35.51 2010-03-03 04:50:03.000 062 33298.10 249.18 2385.18 35.51 2010-03-03 04:50:04.000 062 33298.15 249.12 2385.09 35.51 2010-03-03 04:50:05.000 062 33298.16 249.17 2385.10 35.51 2010-03-03 04:50:06.000 062 33298.09 249.16 2385.11 35.51 2010-03-03 04:50:07.000 062 33298.10 249.13 2385.17 35.51 2010-03-03 04:50:08.000 062 33298.04 249.13 2385.15 35.51 2010-03-03 04:50:09.000 062 33298.12 249.16 2385.17 35.51 2010-03-03 04:50:10.000 062 33298.12 249.18 2385.25 35.51 2010-03-03 04:50:11.000 062 33298.07 249.17 2385.14 35.51 2010-03-03 04:50:12.000 062 33298.25 249.19 2385.09 35.51 2010-03-03 04:50:13.000 062 33298.17 249.17 2385.14 35.51 2010-03-03 04:50:14.000 062 33298.21 249.11 2385.16 35.51 2010-03-03 04:50:15.000 062 33298.21 249.15 2385.22 35.51 2010-03-03 04:50:16.000 062 33298.23 249.12 2385.22 35.51 2010-03-03 04:50:17.000 062 33298.14 249.13 2385.16 35.51 2010-03-03 04:50:18.000 062 33298.22 249.12 2385.16 35.51 2010-03-03 04:50:19.000 062 33298.25 249.17 2385.24 35.51 2010-03-03 04:50:20.000 062 33298.20 249.15 2385.24 35.51 2010-03-03 04:50:21.000 062 33298.20 249.14 2385.21 35.51 2010-03-03 04:50:22.000 062 33298.26 249.15 2385.17 35.51 2010-03-03 04:50:23.000 062 33298.26 249.14 2385.13 35.51 2010-03-03 04:50:24.000 062 33298.17 249.19 2385.14 35.51 2010-03-03 04:50:25.000 062 33298.15 249.18 2385.16 35.51 2010-03-03 04:50:26.000 062 33298.19 249.20 2385.18 35.51 2010-03-03 04:50:27.000 062 33298.23 249.15 2385.12 35.51 2010-03-03 04:50:28.000 062 33298.19 249.18 2385.15 35.51 2010-03-03 04:50:29.000 062 33298.11 249.20 2385.10 35.51 2010-03-03 04:50:30.000 062 33298.13 249.17 2385.22 35.51 2010-03-03 04:50:31.000 062 33298.13 249.14 2385.09 35.51 2010-03-03 04:50:32.000 062 33298.12 249.11 2385.12 35.51 2010-03-03 04:50:33.000 062 33298.13 249.18 2385.08 35.51 2010-03-03 04:50:34.000 062 33298.17 249.13 2385.13 35.51 2010-03-03 04:50:35.000 062 33298.23 249.17 2385.05 35.51 2010-03-03 04:50:36.000 062 33298.08 249.15 2385.14 35.51 2010-03-03 04:50:37.000 062 33298.08 249.15 2385.04 35.51 2010-03-03 04:50:38.000 062 33298.04 249.13 2385.10 35.51 2010-03-03 04:50:39.000 062 33298.13 249.14 2385.23 35.51 2010-03-03 04:50:40.000 062 33298.10 249.12 2385.11 35.51 2010-03-03 04:50:41.000 062 33298.15 249.15 2385.18 35.51 2010-03-03 04:50:42.000 062 33298.07 249.13 2385.20 35.51 2010-03-03 04:50:43.000 062 33298.16 249.10 2385.23 35.51 2010-03-03 04:50:44.000 062 33298.04 249.12 2385.14 35.51 2010-03-03 04:50:45.000 062 33298.11 249.14 2385.14 35.51 2010-03-03 04:50:46.000 062 33298.07 249.10 2385.10 35.51 2010-03-03 04:50:47.000 062 33298.00 249.12 2385.10 35.51 2010-03-03 04:50:48.000 062 33298.13 249.12 2385.10 35.51 2010-03-03 04:50:49.000 062 33298.08 249.10 2385.14 35.51 2010-03-03 04:50:50.000 062 33298.09 249.09 2385.18 35.51 2010-03-03 04:50:51.000 062 33298.17 249.16 2385.11 35.51 2010-03-03 04:50:52.000 062 33298.15 249.15 2385.16 35.51 2010-03-03 04:50:53.000 062 33298.20 249.12 2385.16 35.51 2010-03-03 04:50:54.000 062 33298.11 249.16 2385.17 35.51 2010-03-03 04:50:55.000 062 33298.16 249.16 2385.14 35.51 2010-03-03 04:50:56.000 062 33298.17 249.12 2385.20 35.51 2010-03-03 04:50:57.000 062 33298.25 249.15 2385.17 35.51 2010-03-03 04:50:58.000 062 33298.17 249.11 2385.10 35.51 2010-03-03 04:50:59.000 062 33298.23 249.10 2385.16 35.51 2010-03-03 04:51:00.000 062 33298.17 249.14 2385.13 35.51 2010-03-03 04:51:01.000 062 33298.23 249.12 2385.07 35.51 2010-03-03 04:51:02.000 062 33298.20 249.12 2385.08 35.51 2010-03-03 04:51:03.000 062 33298.26 249.12 2385.04 35.51 2010-03-03 04:51:04.000 062 33298.20 249.15 2385.16 35.51 2010-03-03 04:51:05.000 062 33298.18 249.09 2385.12 35.51 2010-03-03 04:51:06.000 062 33298.25 249.11 2385.05 35.51 2010-03-03 04:51:07.000 062 33298.22 249.13 2385.06 35.51 2010-03-03 04:51:08.000 062 33298.20 249.11 2385.09 35.51 2010-03-03 04:51:09.000 062 33298.16 249.12 2385.16 35.51 2010-03-03 04:51:10.000 062 33298.12 249.14 2385.14 35.51 2010-03-03 04:51:11.000 062 33298.31 249.11 2385.14 35.51 2010-03-03 04:51:12.000 062 33298.17 249.12 2385.04 35.51 2010-03-03 04:51:13.000 062 33298.28 249.08 2385.09 35.51 2010-03-03 04:51:14.000 062 33298.26 249.07 2385.11 35.51 2010-03-03 04:51:15.000 062 33298.25 249.18 2385.11 35.51 2010-03-03 04:51:16.000 062 33298.27 249.14 2385.09 35.51 2010-03-03 04:51:17.000 062 33298.14 249.16 2385.11 35.51 2010-03-03 04:51:18.000 062 33298.34 249.09 2384.98 35.51 2010-03-03 04:51:19.000 062 33298.36 249.15 2384.98 35.51 2010-03-03 04:51:20.000 062 33298.38 249.16 2385.03 35.51 2010-03-03 04:51:21.000 062 33298.36 249.17 2385.19 35.51 2010-03-03 04:51:22.000 062 33298.35 249.14 2385.05 35.51 2010-03-03 04:51:23.000 062 33298.23 249.18 2385.14 35.51 2010-03-03 04:51:24.000 062 33298.30 249.16 2385.03 35.51 2010-03-03 04:51:25.000 062 33298.24 249.19 2385.07 35.51 2010-03-03 04:51:26.000 062 33298.38 249.19 2385.07 35.51 2010-03-03 04:51:27.000 062 33298.32 249.23 2385.08 35.51 2010-03-03 04:51:28.000 062 33298.29 249.20 2385.09 35.51 2010-03-03 04:51:29.000 062 33298.26 249.20 2385.08 35.51 2010-03-03 04:51:30.000 062 33298.22 249.22 2385.07 35.51 2010-03-03 04:51:31.000 062 33298.29 249.17 2385.05 35.51 2010-03-03 04:51:32.000 062 33298.29 249.19 2385.12 35.51 2010-03-03 04:51:33.000 062 33298.21 249.21 2385.08 35.51 2010-03-03 04:51:34.000 062 33298.25 249.19 2385.09 35.51 2010-03-03 04:51:35.000 062 33298.22 249.23 2385.11 35.51 2010-03-03 04:51:36.000 062 33298.20 249.24 2385.08 35.51 2010-03-03 04:51:37.000 062 33298.28 249.19 2385.16 35.51 2010-03-03 04:51:38.000 062 33298.29 249.19 2385.15 35.51 2010-03-03 04:51:39.000 062 33298.19 249.17 2385.04 35.51 2010-03-03 04:51:40.000 062 33298.20 249.16 2385.08 35.51 2010-03-03 04:51:41.000 062 33298.29 249.20 2385.14 35.51 2010-03-03 04:51:42.000 062 33298.20 249.16 2385.10 35.51 2010-03-03 04:51:43.000 062 33298.24 249.21 2385.14 35.51 2010-03-03 04:51:44.000 062 33298.11 249.18 2385.13 35.51 2010-03-03 04:51:45.000 062 33298.29 249.23 2385.12 35.51 2010-03-03 04:51:46.000 062 33298.20 249.23 2385.09 35.51 2010-03-03 04:51:47.000 062 33298.14 249.19 2385.19 35.51 2010-03-03 04:51:48.000 062 33298.13 249.17 2385.09 35.51 2010-03-03 04:51:49.000 062 33298.11 249.17 2385.13 35.51 2010-03-03 04:51:50.000 062 33298.07 249.21 2385.13 35.51 2010-03-03 04:51:51.000 062 33298.04 249.14 2385.04 35.51 2010-03-03 04:51:52.000 062 33298.11 249.18 2385.20 35.51 2010-03-03 04:51:53.000 062 33298.07 249.18 2385.16 35.51 2010-03-03 04:51:54.000 062 33298.20 249.19 2385.18 35.51 2010-03-03 04:51:55.000 062 33298.10 249.23 2385.14 35.51 2010-03-03 04:51:56.000 062 33298.19 249.22 2385.19 35.51 2010-03-03 04:51:57.000 062 33298.09 249.16 2385.16 35.51 2010-03-03 04:51:58.000 062 33298.06 249.20 2385.16 35.51 2010-03-03 04:51:59.000 062 33297.97 249.20 2385.10 35.51 2010-03-03 04:52:00.000 062 33298.03 249.19 2385.22 35.51 2010-03-03 04:52:01.000 062 33298.11 249.22 2385.16 35.51 2010-03-03 04:52:02.000 062 33298.08 249.18 2385.22 35.51 2010-03-03 04:52:03.000 062 33298.10 249.19 2385.17 35.51 2010-03-03 04:52:04.000 062 33298.10 249.19 2385.21 35.51 2010-03-03 04:52:05.000 062 33298.15 249.19 2385.10 35.51 2010-03-03 04:52:06.000 062 33298.17 249.19 2385.19 35.51 2010-03-03 04:52:07.000 062 33298.06 249.22 2385.20 35.51 2010-03-03 04:52:08.000 062 33298.10 249.19 2385.15 35.51 2010-03-03 04:52:09.000 062 33298.10 249.17 2385.17 35.51 2010-03-03 04:52:10.000 062 33298.11 249.20 2385.22 35.51 2010-03-03 04:52:11.000 062 33298.16 249.12 2385.20 35.51 2010-03-03 04:52:12.000 062 33298.16 249.17 2385.15 35.51 2010-03-03 04:52:13.000 062 33298.19 249.23 2385.15 35.51 2010-03-03 04:52:14.000 062 33298.20 249.19 2385.21 35.51 2010-03-03 04:52:15.000 062 33298.14 249.17 2385.13 35.51 2010-03-03 04:52:16.000 062 33298.22 249.14 2385.19 35.51 2010-03-03 04:52:17.000 062 33298.17 249.14 2385.25 35.51 2010-03-03 04:52:18.000 062 33298.19 249.19 2385.24 35.51 2010-03-03 04:52:19.000 062 33298.17 249.17 2385.22 35.51 2010-03-03 04:52:20.000 062 33298.22 249.16 2385.19 35.51 2010-03-03 04:52:21.000 062 33298.27 249.13 2385.19 35.51 2010-03-03 04:52:22.000 062 33298.13 249.13 2385.16 35.51 2010-03-03 04:52:23.000 062 33298.17 249.16 2385.15 35.51 2010-03-03 04:52:24.000 062 33298.27 249.12 2385.10 35.51 2010-03-03 04:52:25.000 062 33298.16 249.11 2385.22 35.51 2010-03-03 04:52:26.000 062 33298.19 249.10 2385.28 35.51 2010-03-03 04:52:27.000 062 33298.31 249.13 2385.18 35.51 2010-03-03 04:52:28.000 062 33298.17 249.12 2385.20 35.51 2010-03-03 04:52:29.000 062 33298.28 249.17 2385.13 35.51 2010-03-03 04:52:30.000 062 33298.19 249.16 2385.16 35.51 2010-03-03 04:52:31.000 062 33298.25 249.16 2385.16 35.51 2010-03-03 04:52:32.000 062 33298.19 249.13 2385.18 35.51 2010-03-03 04:52:33.000 062 33298.21 249.17 2385.14 35.51 2010-03-03 04:52:34.000 062 33298.16 249.15 2385.17 35.51 2010-03-03 04:52:35.000 062 33298.22 249.12 2385.24 35.51 2010-03-03 04:52:36.000 062 33298.14 249.14 2385.10 35.51 2010-03-03 04:52:37.000 062 33298.21 249.17 2385.18 35.51 2010-03-03 04:52:38.000 062 33298.26 249.17 2385.15 35.51 2010-03-03 04:52:39.000 062 33298.24 249.13 2385.13 35.51 2010-03-03 04:52:40.000 062 33298.26 249.17 2385.10 35.51 2010-03-03 04:52:41.000 062 33298.22 249.15 2385.19 35.51 2010-03-03 04:52:42.000 062 33298.29 249.19 2385.19 35.51 2010-03-03 04:52:43.000 062 33298.17 249.17 2385.24 35.51 2010-03-03 04:52:44.000 062 33298.26 249.19 2385.16 35.51 2010-03-03 04:52:45.000 062 33298.28 249.19 2385.23 35.51 2010-03-03 04:52:46.000 062 33298.26 249.18 2385.19 35.51 2010-03-03 04:52:47.000 062 33298.34 249.17 2385.10 35.51 2010-03-03 04:52:48.000 062 33298.26 249.18 2385.05 35.51 2010-03-03 04:52:49.000 062 33298.32 249.19 2385.17 35.51 2010-03-03 04:52:50.000 062 33298.29 249.19 2385.19 35.51 2010-03-03 04:52:51.000 062 33298.34 249.19 2385.11 35.51 2010-03-03 04:52:52.000 062 33298.28 249.16 2385.19 35.51 2010-03-03 04:52:53.000 062 33298.38 249.14 2385.16 35.51 2010-03-03 04:52:54.000 062 33298.32 249.14 2385.11 35.51 2010-03-03 04:52:55.000 062 33298.44 249.14 2385.04 35.51 2010-03-03 04:52:56.000 062 33298.45 249.13 2385.07 35.51 2010-03-03 04:52:57.000 062 33298.47 249.18 2385.02 35.51 2010-03-03 04:52:58.000 062 33298.39 249.12 2385.05 35.51 2010-03-03 04:52:59.000 062 33298.41 249.15 2385.10 35.51 2010-03-03 04:53:00.000 062 33298.39 249.09 2385.10 35.51 2010-03-03 04:53:01.000 062 33298.29 249.15 2385.10 35.51 2010-03-03 04:53:02.000 062 33298.22 249.10 2385.05 35.51 2010-03-03 04:53:03.000 062 33298.32 249.12 2385.09 35.51 2010-03-03 04:53:04.000 062 33298.40 249.12 2385.09 35.51 2010-03-03 04:53:05.000 062 33298.37 249.13 2385.09 35.51 2010-03-03 04:53:06.000 062 33298.26 249.08 2385.04 35.51 2010-03-03 04:53:07.000 062 33298.28 249.10 2385.09 35.51 2010-03-03 04:53:08.000 062 33298.29 249.09 2385.09 35.51 2010-03-03 04:53:09.000 062 33298.31 249.14 2385.13 35.51 2010-03-03 04:53:10.000 062 33298.29 249.15 2385.13 35.51 2010-03-03 04:53:11.000 062 33298.18 249.11 2385.02 35.51 2010-03-03 04:53:12.000 062 33298.25 249.15 2385.13 35.51 2010-03-03 04:53:13.000 062 33298.26 249.15 2385.05 35.51 2010-03-03 04:53:14.000 062 33298.22 249.17 2385.07 35.51 2010-03-03 04:53:15.000 062 33298.30 249.14 2385.11 35.51 2010-03-03 04:53:16.000 062 33298.23 249.16 2385.10 35.51 2010-03-03 04:53:17.000 062 33298.22 249.09 2385.09 35.51 2010-03-03 04:53:18.000 062 33298.21 249.16 2385.05 35.51 2010-03-03 04:53:19.000 062 33298.24 249.13 2385.14 35.51 2010-03-03 04:53:20.000 062 33298.25 249.12 2385.08 35.51 2010-03-03 04:53:21.000 062 33298.27 249.12 2385.14 35.51 2010-03-03 04:53:22.000 062 33298.26 249.18 2385.05 35.51 2010-03-03 04:53:23.000 062 33298.16 249.14 2385.04 35.51 2010-03-03 04:53:24.000 062 33298.28 249.12 2385.07 35.51 2010-03-03 04:53:25.000 062 33298.20 249.13 2385.05 35.51 2010-03-03 04:53:26.000 062 33298.28 249.10 2385.02 35.51 2010-03-03 04:53:27.000 062 33298.30 249.15 2385.11 35.51 2010-03-03 04:53:28.000 062 33298.27 249.15 2385.10 35.51 2010-03-03 04:53:29.000 062 33298.27 249.12 2385.14 35.51 2010-03-03 04:53:30.000 062 33298.26 249.15 2385.08 35.51 2010-03-03 04:53:31.000 062 33298.26 249.17 2385.10 35.51 2010-03-03 04:53:32.000 062 33298.32 249.12 2385.07 35.51 2010-03-03 04:53:33.000 062 33298.18 249.12 2385.07 35.51 2010-03-03 04:53:34.000 062 33298.20 249.14 2385.10 35.51 2010-03-03 04:53:35.000 062 33298.27 249.08 2385.09 35.51 2010-03-03 04:53:36.000 062 33298.19 249.10 2384.99 35.51 2010-03-03 04:53:37.000 062 33298.26 249.12 2385.17 35.51 2010-03-03 04:53:38.000 062 33298.23 249.12 2385.09 35.51 2010-03-03 04:53:39.000 062 33298.23 249.09 2385.14 35.51 2010-03-03 04:53:40.000 062 33298.23 249.06 2385.02 35.51 2010-03-03 04:53:41.000 062 33298.30 249.12 2385.08 35.51 2010-03-03 04:53:42.000 062 33298.28 249.13 2385.14 35.51 2010-03-03 04:53:43.000 062 33298.25 249.07 2384.99 35.51 2010-03-03 04:53:44.000 062 33298.32 249.11 2385.03 35.51 2010-03-03 04:53:45.000 062 33298.20 249.11 2385.05 35.51 2010-03-03 04:53:46.000 062 33298.23 249.09 2385.13 35.51 2010-03-03 04:53:47.000 062 33298.31 249.10 2385.09 35.51 2010-03-03 04:53:48.000 062 33298.31 249.11 2385.04 35.51 2010-03-03 04:53:49.000 062 33298.33 249.08 2385.10 35.51 2010-03-03 04:53:50.000 062 33298.26 249.10 2385.09 35.51 2010-03-03 04:53:51.000 062 33298.31 249.06 2385.03 35.51 2010-03-03 04:53:52.000 062 33298.26 249.08 2384.99 35.51 2010-03-03 04:53:53.000 062 33298.26 249.12 2385.11 35.51 2010-03-03 04:53:54.000 062 33298.27 249.12 2385.03 35.51 2010-03-03 04:53:55.000 062 33298.37 249.09 2385.05 35.51 2010-03-03 04:53:56.000 062 33298.32 249.10 2385.00 35.51 2010-03-03 04:53:57.000 062 33298.36 249.13 2385.05 35.51 2010-03-03 04:53:58.000 062 33298.43 249.12 2385.10 35.51 2010-03-03 04:53:59.000 062 33298.33 249.15 2385.05 35.51 2010-03-03 04:54:00.000 062 33298.41 249.10 2384.99 35.51 2010-03-03 04:54:01.000 062 33298.31 249.14 2385.07 35.51 2010-03-03 04:54:02.000 062 33298.33 249.12 2385.06 35.51 2010-03-03 04:54:03.000 062 33298.38 249.12 2385.05 35.51 2010-03-03 04:54:04.000 062 33298.43 249.08 2384.99 35.51 2010-03-03 04:54:05.000 062 33298.35 249.12 2385.01 35.51 2010-03-03 04:54:06.000 062 33298.29 249.11 2384.97 35.51 2010-03-03 04:54:07.000 062 33298.23 249.08 2385.03 35.51 2010-03-03 04:54:08.000 062 33298.32 249.07 2385.01 35.51 2010-03-03 04:54:09.000 062 33298.19 249.11 2385.07 35.51 2010-03-03 04:54:10.000 062 33298.36 249.09 2385.08 35.51 2010-03-03 04:54:11.000 062 33298.28 249.11 2385.01 35.51 2010-03-03 04:54:12.000 062 33298.28 249.16 2385.01 35.51 2010-03-03 04:54:13.000 062 33298.28 249.12 2385.09 35.51 2010-03-03 04:54:14.000 062 33298.17 249.08 2385.01 35.51 2010-03-03 04:54:15.000 062 33298.24 249.10 2385.02 35.51 2010-03-03 04:54:16.000 062 33298.25 249.11 2385.15 35.51 2010-03-03 04:54:17.000 062 33298.23 249.09 2385.07 35.51 2010-03-03 04:54:18.000 062 33298.19 249.12 2385.17 35.51 2010-03-03 04:54:19.000 062 33298.18 249.09 2385.06 35.51 2010-03-03 04:54:20.000 062 33298.08 249.09 2385.04 35.51 2010-03-03 04:54:21.000 062 33298.17 249.17 2385.14 35.51 2010-03-03 04:54:22.000 062 33298.20 249.14 2385.00 35.51 2010-03-03 04:54:23.000 062 33298.14 249.13 2385.07 35.51 2010-03-03 04:54:24.000 062 33298.20 249.13 2385.03 35.51 2010-03-03 04:54:25.000 062 33298.28 249.12 2385.14 35.51 2010-03-03 04:54:26.000 062 33298.22 249.09 2385.07 35.51 2010-03-03 04:54:27.000 062 33298.17 249.11 2385.10 35.51 2010-03-03 04:54:28.000 062 33298.14 249.13 2385.09 35.51 2010-03-03 04:54:29.000 062 33298.13 249.13 2385.06 35.51 2010-03-03 04:54:30.000 062 33298.14 249.13 2385.13 35.51 2010-03-03 04:54:31.000 062 33298.16 249.15 2385.06 35.51 2010-03-03 04:54:32.000 062 33298.16 249.15 2385.11 35.51 2010-03-03 04:54:33.000 062 33298.26 249.09 2385.07 35.51 2010-03-03 04:54:34.000 062 33298.20 249.09 2385.11 35.51 2010-03-03 04:54:35.000 062 33298.22 249.10 2385.12 35.51 2010-03-03 04:54:36.000 062 33298.25 249.12 2385.01 35.51 2010-03-03 04:54:37.000 062 33298.16 249.09 2385.05 35.51 2010-03-03 04:54:38.000 062 33298.22 249.08 2385.12 35.51 2010-03-03 04:54:39.000 062 33298.23 249.14 2385.12 35.51 2010-03-03 04:54:40.000 062 33298.23 249.19 2385.14 35.51 2010-03-03 04:54:41.000 062 33298.20 249.08 2385.09 35.51 2010-03-03 04:54:42.000 062 33298.21 249.12 2385.08 35.51 2010-03-03 04:54:43.000 062 33298.17 249.14 2385.07 35.51 2010-03-03 04:54:44.000 062 33298.21 249.12 2385.04 35.51 2010-03-03 04:54:45.000 062 33298.22 249.14 2385.08 35.51 2010-03-03 04:54:46.000 062 33298.22 249.13 2385.07 35.51 2010-03-03 04:54:47.000 062 33298.22 249.09 2385.07 35.51 2010-03-03 04:54:48.000 062 33298.11 249.10 2385.11 35.51 2010-03-03 04:54:49.000 062 33298.24 249.06 2385.11 35.51 2010-03-03 04:54:50.000 062 33298.16 249.08 2385.04 35.51 2010-03-03 04:54:51.000 062 33298.19 249.07 2384.99 35.51 2010-03-03 04:54:52.000 062 33298.12 249.07 2385.07 35.51 2010-03-03 04:54:53.000 062 33298.19 249.08 2385.03 35.51 2010-03-03 04:54:54.000 062 33298.06 249.09 2385.10 35.51 2010-03-03 04:54:55.000 062 33298.19 249.05 2385.01 35.51 2010-03-03 04:54:56.000 062 33298.11 249.05 2385.05 35.51 2010-03-03 04:54:57.000 062 33298.03 249.07 2385.09 35.51 2010-03-03 04:54:58.000 062 33298.10 249.10 2385.03 35.51 2010-03-03 04:54:59.000 062 33298.00 249.06 2385.05 35.51 2010-03-03 04:55:00.000 062 33298.09 249.10 2385.05 35.51 2010-03-03 04:55:01.000 062 33298.04 249.14 2384.97 35.51 2010-03-03 04:55:02.000 062 33298.03 249.09 2385.01 35.51 2010-03-03 04:55:03.000 062 33298.07 249.06 2385.07 35.51 2010-03-03 04:55:04.000 062 33297.99 249.11 2385.04 35.51 2010-03-03 04:55:05.000 062 33297.98 249.09 2385.02 35.51 2010-03-03 04:55:06.000 062 33298.10 249.07 2385.16 35.51 2010-03-03 04:55:07.000 062 33298.07 249.08 2385.12 35.51 2010-03-03 04:55:08.000 062 33298.09 249.09 2385.05 35.51 2010-03-03 04:55:09.000 062 33298.04 249.06 2385.18 35.51 2010-03-03 04:55:10.000 062 33298.07 249.04 2385.11 35.51 2010-03-03 04:55:11.000 062 33298.10 249.08 2385.11 35.51 2010-03-03 04:55:12.000 062 33298.10 249.07 2385.22 35.51 2010-03-03 04:55:13.000 062 33298.24 249.03 2385.11 35.51 2010-03-03 04:55:14.000 062 33298.13 249.01 2385.09 35.51 2010-03-03 04:55:15.000 062 33298.11 249.01 2385.17 35.51 2010-03-03 04:55:16.000 062 33298.06 249.03 2385.13 35.51 2010-03-03 04:55:17.000 062 33298.05 248.99 2385.16 35.51 2010-03-03 04:55:18.000 062 33298.06 249.01 2385.19 35.51 2010-03-03 04:55:19.000 062 33298.08 248.98 2385.09 35.51 2010-03-03 04:55:20.000 062 33298.02 248.97 2385.08 35.51 2010-03-03 04:55:21.000 062 33298.01 249.03 2385.16 35.51 2010-03-03 04:55:22.000 062 33298.10 248.99 2385.12 35.51 2010-03-03 04:55:23.000 062 33297.99 249.01 2385.11 35.51 2010-03-03 04:55:24.000 062 33298.13 249.03 2385.12 35.51 2010-03-03 04:55:25.000 062 33298.14 249.02 2385.12 35.51 2010-03-03 04:55:26.000 062 33298.06 248.99 2385.05 35.51 2010-03-03 04:55:27.000 062 33298.01 249.03 2385.07 35.51 2010-03-03 04:55:28.000 062 33298.03 249.02 2385.05 35.51 2010-03-03 04:55:29.000 062 33298.00 249.05 2385.09 35.51 2010-03-03 04:55:30.000 062 33298.04 249.01 2385.04 35.51 2010-03-03 04:55:31.000 062 33298.12 249.01 2385.09 35.51 2010-03-03 04:55:32.000 062 33298.02 249.02 2385.08 35.51 2010-03-03 04:55:33.000 062 33298.01 249.03 2385.01 35.51 2010-03-03 04:55:34.000 062 33298.13 248.99 2385.08 35.51 2010-03-03 04:55:35.000 062 33298.08 249.04 2385.05 35.51 2010-03-03 04:55:36.000 062 33298.06 248.97 2385.05 35.51 2010-03-03 04:55:37.000 062 33298.04 249.00 2384.99 35.51 2010-03-03 04:55:38.000 062 33297.97 249.00 2385.02 35.51 2010-03-03 04:55:39.000 062 33298.08 249.02 2385.07 35.51 2010-03-03 04:55:40.000 062 33298.06 249.01 2385.11 35.51 2010-03-03 04:55:41.000 062 33298.03 248.97 2385.04 35.51 2010-03-03 04:55:42.000 062 33298.00 249.02 2385.11 35.51 2010-03-03 04:55:43.000 062 33298.07 248.98 2385.11 35.51 2010-03-03 04:55:44.000 062 33298.00 248.96 2385.09 35.51 2010-03-03 04:55:45.000 062 33298.08 249.01 2385.11 35.51 2010-03-03 04:55:46.000 062 33298.00 248.98 2385.14 35.51 2010-03-03 04:55:47.000 062 33298.03 248.97 2385.09 35.51 2010-03-03 04:55:48.000 062 33298.13 248.96 2385.06 35.51 2010-03-03 04:55:49.000 062 33298.08 248.98 2385.10 35.51 2010-03-03 04:55:50.000 062 33297.95 248.99 2385.15 35.51 2010-03-03 04:55:51.000 062 33298.05 248.98 2385.10 35.51 2010-03-03 04:55:52.000 062 33298.14 248.99 2385.08 35.51 2010-03-03 04:55:53.000 062 33298.08 248.92 2385.11 35.51 2010-03-03 04:55:54.000 062 33298.11 248.88 2385.07 35.51 2010-03-03 04:55:55.000 062 33298.16 248.90 2385.11 35.51 2010-03-03 04:55:56.000 062 33298.11 248.87 2385.07 35.51 2010-03-03 04:55:57.000 062 33298.11 248.96 2384.98 35.51 2010-03-03 04:55:58.000 062 33298.06 248.93 2385.13 35.51 2010-03-03 04:55:59.000 062 33298.06 248.95 2385.06 35.51 2010-03-03 04:56:00.000 062 33298.11 248.95 2385.09 35.51 2010-03-03 04:56:01.000 062 33298.11 248.92 2385.10 35.51 2010-03-03 04:56:02.000 062 33298.03 248.91 2385.09 35.51 2010-03-03 04:56:03.000 062 33298.11 248.93 2384.99 35.51 2010-03-03 04:56:04.000 062 33298.14 248.93 2384.99 35.51 2010-03-03 04:56:05.000 062 33298.06 248.96 2385.03 35.51 2010-03-03 04:56:06.000 062 33298.16 248.93 2385.09 35.51 2010-03-03 04:56:07.000 062 33298.15 248.92 2385.02 35.51 2010-03-03 04:56:08.000 062 33298.06 248.96 2385.04 35.51 2010-03-03 04:56:09.000 062 33298.11 248.96 2385.07 35.51 2010-03-03 04:56:10.000 062 33298.18 248.91 2385.03 35.51 2010-03-03 04:56:11.000 062 33298.15 248.91 2384.99 35.51 2010-03-03 04:56:12.000 062 33298.06 248.94 2385.09 35.51 2010-03-03 04:56:13.000 062 33298.17 248.92 2384.98 35.51 2010-03-03 04:56:14.000 062 33298.10 248.92 2385.07 35.51 2010-03-03 04:56:15.000 062 33298.10 248.90 2385.03 35.51 2010-03-03 04:56:16.000 062 33298.16 248.96 2385.09 35.51 2010-03-03 04:56:17.000 062 33298.13 248.90 2385.08 35.51 2010-03-03 04:56:18.000 062 33298.32 248.96 2384.98 35.51 2010-03-03 04:56:19.000 062 33298.23 248.90 2385.03 35.51 2010-03-03 04:56:20.000 062 33298.17 248.89 2385.04 35.51 2010-03-03 04:56:21.000 062 33298.17 248.89 2384.99 35.51 2010-03-03 04:56:22.000 062 33298.17 248.97 2384.97 35.51 2010-03-03 04:56:23.000 062 33298.22 248.90 2385.00 35.51 2010-03-03 04:56:24.000 062 33298.14 248.92 2384.92 35.51 2010-03-03 04:56:25.000 062 33298.29 248.92 2384.97 35.51 2010-03-03 04:56:26.000 062 33298.21 248.92 2384.94 35.51 2010-03-03 04:56:27.000 062 33298.14 248.93 2384.98 35.51 2010-03-03 04:56:28.000 062 33298.14 248.84 2384.93 35.51 2010-03-03 04:56:29.000 062 33298.18 248.90 2385.02 35.51 2010-03-03 04:56:30.000 062 33298.26 248.95 2385.04 35.51 2010-03-03 04:56:31.000 062 33298.22 248.88 2384.97 35.51 2010-03-03 04:56:32.000 062 33298.18 248.88 2385.03 35.51 2010-03-03 04:56:33.000 062 33298.17 248.92 2384.95 35.51 2010-03-03 04:56:34.000 062 33298.26 248.89 2384.90 35.51 2010-03-03 04:56:35.000 062 33298.23 248.88 2384.99 35.51 2010-03-03 04:56:36.000 062 33298.14 248.83 2385.01 35.51 2010-03-03 04:56:37.000 062 33298.30 248.87 2384.88 35.51 2010-03-03 04:56:38.000 062 33298.16 248.88 2384.97 35.51 2010-03-03 04:56:39.000 062 33298.31 248.92 2384.98 35.51 2010-03-03 04:56:40.000 062 33298.22 248.86 2384.88 35.51 2010-03-03 04:56:41.000 062 33298.26 248.85 2384.98 35.51 2010-03-03 04:56:42.000 062 33298.19 248.82 2384.99 35.51 2010-03-03 04:56:43.000 062 33298.31 248.87 2384.98 35.51 2010-03-03 04:56:44.000 062 33298.21 248.88 2385.01 35.51 2010-03-03 04:56:45.000 062 33298.24 248.85 2384.99 35.51 2010-03-03 04:56:46.000 062 33298.33 248.78 2384.93 35.51 2010-03-03 04:56:47.000 062 33298.22 248.82 2384.92 35.51 2010-03-03 04:56:48.000 062 33298.28 248.81 2384.98 35.51 2010-03-03 04:56:49.000 062 33298.29 248.84 2384.92 35.51 2010-03-03 04:56:50.000 062 33298.22 248.85 2384.86 35.51 2010-03-03 04:56:51.000 062 33298.31 248.89 2384.94 35.51 2010-03-03 04:56:52.000 062 33298.26 248.86 2384.94 35.51 2010-03-03 04:56:53.000 062 33298.29 248.86 2384.92 35.51 2010-03-03 04:56:54.000 062 33298.26 248.84 2384.92 35.51 2010-03-03 04:56:55.000 062 33298.26 248.84 2384.89 35.51 2010-03-03 04:56:56.000 062 33298.26 248.84 2384.90 35.51 2010-03-03 04:56:57.000 062 33298.23 248.87 2384.90 35.51 2010-03-03 04:56:58.000 062 33298.25 248.88 2384.95 35.51 2010-03-03 04:56:59.000 062 33298.26 248.82 2384.98 35.51 2010-03-03 04:57:00.000 062 33298.22 248.84 2384.89 35.51 2010-03-03 04:57:01.000 062 33298.19 248.86 2384.96 35.51 2010-03-03 04:57:02.000 062 33298.20 248.83 2384.97 35.51 2010-03-03 04:57:03.000 062 33298.20 248.86 2384.91 35.51 2010-03-03 04:57:04.000 062 33298.24 248.85 2384.97 35.51 2010-03-03 04:57:05.000 062 33298.25 248.80 2384.95 35.51 2010-03-03 04:57:06.000 062 33298.27 248.83 2384.88 35.51 2010-03-03 04:57:07.000 062 33298.23 248.84 2384.98 35.51 2010-03-03 04:57:08.000 062 33298.22 248.81 2384.97 35.51 2010-03-03 04:57:09.000 062 33298.17 248.80 2384.92 35.51 2010-03-03 04:57:10.000 062 33298.20 248.82 2384.95 35.51 2010-03-03 04:57:11.000 062 33298.22 248.79 2384.90 35.51 2010-03-03 04:57:12.000 062 33298.26 248.84 2384.97 35.51 2010-03-03 04:57:13.000 062 33298.18 248.78 2384.97 35.51 2010-03-03 04:57:14.000 062 33298.18 248.80 2385.00 35.51 2010-03-03 04:57:15.000 062 33298.22 248.83 2384.97 35.51 2010-03-03 04:57:16.000 062 33298.24 248.83 2384.98 35.51 2010-03-03 04:57:17.000 062 33298.23 248.83 2384.96 35.51 2010-03-03 04:57:18.000 062 33298.31 248.82 2384.96 35.51 2010-03-03 04:57:19.000 062 33298.31 248.81 2384.98 35.51 2010-03-03 04:57:20.000 062 33298.22 248.82 2385.02 35.51 2010-03-03 04:57:21.000 062 33298.24 248.79 2384.89 35.51 2010-03-03 04:57:22.000 062 33298.30 248.82 2384.92 35.51 2010-03-03 04:57:23.000 062 33298.22 248.77 2384.86 35.51 2010-03-03 04:57:24.000 062 33298.23 248.79 2384.91 35.51 2010-03-03 04:57:25.000 062 33298.26 248.75 2385.00 35.51 2010-03-03 04:57:26.000 062 33298.17 248.77 2384.98 35.51 2010-03-03 04:57:27.000 062 33298.22 248.83 2385.00 35.51 2010-03-03 04:57:28.000 062 33298.28 248.81 2384.98 35.51 2010-03-03 04:57:29.000 062 33298.23 248.77 2384.96 35.51 2010-03-03 04:57:30.000 062 33298.26 248.74 2384.95 35.51 2010-03-03 04:57:31.000 062 33298.23 248.74 2384.91 35.51 2010-03-03 04:57:32.000 062 33298.21 248.76 2384.87 35.51 2010-03-03 04:57:33.000 062 33298.16 248.74 2384.92 35.51 2010-03-03 04:57:34.000 062 33298.32 248.76 2384.96 35.51 2010-03-03 04:57:35.000 062 33298.31 248.79 2384.95 35.51 2010-03-03 04:57:36.000 062 33298.18 248.75 2384.95 35.51 2010-03-03 04:57:37.000 062 33298.21 248.75 2384.88 35.51 2010-03-03 04:57:38.000 062 33298.20 248.75 2384.88 35.51 2010-03-03 04:57:39.000 062 33298.23 248.76 2384.89 35.51 2010-03-03 04:57:40.000 062 33298.22 248.76 2384.90 35.51 2010-03-03 04:57:41.000 062 33298.16 248.81 2384.86 35.51 2010-03-03 04:57:42.000 062 33298.25 248.72 2384.94 35.51 2010-03-03 04:57:43.000 062 33298.17 248.76 2384.92 35.51 2010-03-03 04:57:44.000 062 33298.16 248.78 2384.90 35.51 2010-03-03 04:57:45.000 062 33298.16 248.75 2384.91 35.51 2010-03-03 04:57:46.000 062 33298.18 248.76 2384.86 35.51 2010-03-03 04:57:47.000 062 33298.14 248.78 2384.85 35.51 2010-03-03 04:57:48.000 062 33298.22 248.76 2384.95 35.51 2010-03-03 04:57:49.000 062 33298.26 248.75 2384.82 35.51 2010-03-03 04:57:50.000 062 33298.17 248.75 2384.91 35.51 2010-03-03 04:57:51.000 062 33298.25 248.73 2384.95 35.51 2010-03-03 04:57:52.000 062 33298.23 248.71 2384.91 35.51 2010-03-03 04:57:53.000 062 33298.20 248.72 2384.91 35.51 2010-03-03 04:57:54.000 062 33298.19 248.74 2384.94 35.51 2010-03-03 04:57:55.000 062 33298.20 248.75 2384.85 35.51 2010-03-03 04:57:56.000 062 33298.16 248.72 2384.88 35.51 2010-03-03 04:57:57.000 062 33298.22 248.77 2384.96 35.51 2010-03-03 04:57:58.000 062 33298.26 248.76 2384.94 35.51 2010-03-03 04:57:59.000 062 33298.27 248.74 2384.89 35.51 2010-03-03 04:58:00.000 062 33298.16 248.80 2384.94 35.51 2010-03-03 04:58:01.000 062 33298.21 248.73 2384.89 35.51 2010-03-03 04:58:02.000 062 33298.23 248.72 2384.89 35.51 2010-03-03 04:58:03.000 062 33298.13 248.69 2384.87 35.51 2010-03-03 04:58:04.000 062 33298.16 248.74 2384.89 35.51 2010-03-03 04:58:05.000 062 33298.20 248.75 2384.83 35.51 2010-03-03 04:58:06.000 062 33298.18 248.75 2384.94 35.51 2010-03-03 04:58:07.000 062 33298.13 248.75 2384.92 35.51 2010-03-03 04:58:08.000 062 33298.07 248.70 2384.93 35.51 2010-03-03 04:58:09.000 062 33298.14 248.74 2384.84 35.51 2010-03-03 04:58:10.000 062 33298.08 248.75 2384.86 35.51 2010-03-03 04:58:11.000 062 33298.01 248.78 2384.99 35.51 2010-03-03 04:58:12.000 062 33298.13 248.70 2384.91 35.51 2010-03-03 04:58:13.000 062 33298.11 248.74 2384.91 35.51 2010-03-03 04:58:14.000 062 33298.13 248.75 2384.93 35.51 2010-03-03 04:58:15.000 062 33298.11 248.75 2384.85 35.51 2010-03-03 04:58:16.000 062 33298.16 248.71 2384.96 35.51 2010-03-03 04:58:17.000 062 33298.12 248.65 2384.91 35.51 2010-03-03 04:58:18.000 062 33297.96 248.71 2384.91 35.51 2010-03-03 04:58:19.000 062 33298.22 248.74 2384.94 35.51 2010-03-03 04:58:20.000 062 33298.17 248.73 2384.86 35.51 2010-03-03 04:58:21.000 062 33298.03 248.71 2384.90 35.51 2010-03-03 04:58:22.000 062 33298.03 248.68 2384.94 35.51 2010-03-03 04:58:23.000 062 33298.10 248.74 2384.86 35.51 2010-03-03 04:58:24.000 062 33298.13 248.66 2384.90 35.51 2010-03-03 04:58:25.000 062 33298.14 248.71 2384.94 35.51 2010-03-03 04:58:26.000 062 33298.11 248.69 2384.88 35.51 2010-03-03 04:58:27.000 062 33298.17 248.76 2384.91 35.51 2010-03-03 04:58:28.000 062 33298.16 248.71 2384.92 35.51 2010-03-03 04:58:29.000 062 33298.17 248.66 2384.91 35.51 2010-03-03 04:58:30.000 062 33298.17 248.71 2384.95 35.51 2010-03-03 04:58:31.000 062 33298.05 248.67 2384.90 35.51 2010-03-03 04:58:32.000 062 33298.07 248.70 2384.94 35.51 2010-03-03 04:58:33.000 062 33298.17 248.70 2384.91 35.51 2010-03-03 04:58:34.000 062 33298.13 248.71 2384.89 35.51 2010-03-03 04:58:35.000 062 33298.17 248.70 2384.92 35.51 2010-03-03 04:58:36.000 062 33298.13 248.70 2384.86 35.51 2010-03-03 04:58:37.000 062 33298.17 248.68 2384.93 35.51 2010-03-03 04:58:38.000 062 33298.21 248.68 2384.90 35.51 2010-03-03 04:58:39.000 062 33298.24 248.66 2384.84 35.51 2010-03-03 04:58:40.000 062 33298.09 248.71 2384.91 35.51 2010-03-03 04:58:41.000 062 33298.24 248.63 2384.93 35.51 2010-03-03 04:58:42.000 062 33298.19 248.69 2384.90 35.51 2010-03-03 04:58:43.000 062 33298.19 248.68 2384.98 35.51 2010-03-03 04:58:44.000 062 33298.15 248.67 2384.96 35.51 2010-03-03 04:58:45.000 062 33298.19 248.67 2384.96 35.51 2010-03-03 04:58:46.000 062 33298.15 248.68 2384.89 35.51 2010-03-03 04:58:47.000 062 33298.10 248.67 2384.89 35.51 2010-03-03 04:58:48.000 062 33298.17 248.68 2384.92 35.51 2010-03-03 04:58:49.000 062 33298.19 248.69 2384.85 35.51 2010-03-03 04:58:50.000 062 33298.07 248.68 2384.84 35.51 2010-03-03 04:58:51.000 062 33298.11 248.70 2384.89 35.51 2010-03-03 04:58:52.000 062 33298.13 248.68 2384.89 35.51 2010-03-03 04:58:53.000 062 33298.18 248.70 2384.85 35.51 2010-03-03 04:58:54.000 062 33298.10 248.69 2384.90 35.51 2010-03-03 04:58:55.000 062 33298.16 248.65 2384.90 35.51 2010-03-03 04:58:56.000 062 33298.08 248.65 2384.88 35.51 2010-03-03 04:58:57.000 062 33298.11 248.63 2384.89 35.51 2010-03-03 04:58:58.000 062 33298.09 248.69 2384.91 35.51 2010-03-03 04:58:59.000 062 33298.10 248.62 2384.89 35.51 2010-03-03 04:59:00.000 062 33298.11 248.63 2384.95 35.51 2010-03-03 04:59:01.000 062 33298.11 248.64 2384.92 35.51 2010-03-03 04:59:02.000 062 33298.10 248.61 2384.87 35.51 2010-03-03 04:59:03.000 062 33298.11 248.64 2384.92 35.51 2010-03-03 04:59:04.000 062 33298.20 248.61 2384.82 35.51 2010-03-03 04:59:05.000 062 33298.07 248.65 2384.90 35.51 2010-03-03 04:59:06.000 062 33298.11 248.64 2384.95 35.51 2010-03-03 04:59:07.000 062 33298.13 248.65 2384.92 35.51 2010-03-03 04:59:08.000 062 33298.09 248.62 2384.92 35.51 2010-03-03 04:59:09.000 062 33298.10 248.64 2384.86 35.51 2010-03-03 04:59:10.000 062 33298.12 248.65 2384.88 35.51 2010-03-03 04:59:11.000 062 33298.13 248.65 2384.82 35.51 2010-03-03 04:59:12.000 062 33298.26 248.66 2384.83 35.51 2010-03-03 04:59:13.000 062 33298.00 248.62 2384.88 35.51 2010-03-03 04:59:14.000 062 33298.08 248.66 2384.87 35.51 2010-03-03 04:59:15.000 062 33298.15 248.65 2384.88 35.51 2010-03-03 04:59:16.000 062 33298.17 248.65 2384.88 35.51 2010-03-03 04:59:17.000 062 33298.07 248.61 2384.85 35.51 2010-03-03 04:59:18.000 062 33298.14 248.70 2384.97 35.51 2010-03-03 04:59:19.000 062 33298.23 248.63 2384.86 35.51 2010-03-03 04:59:20.000 062 33298.16 248.60 2384.88 35.51 2010-03-03 04:59:21.000 062 33298.22 248.65 2384.88 35.51 2010-03-03 04:59:22.000 062 33298.20 248.66 2384.89 35.51 2010-03-03 04:59:23.000 062 33298.10 248.63 2384.88 35.51 2010-03-03 04:59:24.000 062 33298.23 248.59 2384.88 35.51 2010-03-03 04:59:25.000 062 33298.14 248.65 2384.89 35.51 2010-03-03 04:59:26.000 062 33298.11 248.61 2384.82 35.51 2010-03-03 04:59:27.000 062 33298.14 248.62 2384.79 35.51 2010-03-03 04:59:28.000 062 33298.17 248.63 2384.91 35.51 2010-03-03 04:59:29.000 062 33298.05 248.59 2384.86 35.51 2010-03-03 04:59:30.000 062 33298.08 248.60 2384.89 35.51 2010-03-03 04:59:31.000 062 33298.16 248.58 2384.88 35.51 2010-03-03 04:59:32.000 062 33298.08 248.61 2384.86 35.51 2010-03-03 04:59:33.000 062 33298.17 248.61 2384.85 35.51 2010-03-03 04:59:34.000 062 33297.94 248.64 2384.80 35.51 2010-03-03 04:59:35.000 062 33298.09 248.59 2384.87 35.51 2010-03-03 04:59:36.000 062 33298.00 248.61 2384.95 35.51 2010-03-03 04:59:37.000 062 33298.02 248.58 2384.91 35.51 2010-03-03 04:59:38.000 062 33297.98 248.60 2384.84 35.51 2010-03-03 04:59:39.000 062 33298.01 248.59 2384.82 35.51 2010-03-03 04:59:40.000 062 33298.03 248.60 2384.85 35.51 2010-03-03 04:59:41.000 062 33297.97 248.52 2384.85 35.51 2010-03-03 04:59:42.000 062 33297.95 248.65 2384.82 35.51 2010-03-03 04:59:43.000 062 33298.04 248.55 2384.78 35.51 2010-03-03 04:59:44.000 062 33297.98 248.55 2384.86 35.51 2010-03-03 04:59:45.000 062 33298.03 248.59 2384.79 35.51 2010-03-03 04:59:46.000 062 33297.98 248.56 2384.83 35.51 2010-03-03 04:59:47.000 062 33297.96 248.60 2384.87 35.51 2010-03-03 04:59:48.000 062 33298.04 248.58 2384.87 35.51 2010-03-03 04:59:49.000 062 33298.10 248.54 2384.86 35.51 2010-03-03 04:59:50.000 062 33298.06 248.52 2384.94 35.51 2010-03-03 04:59:51.000 062 33298.14 248.52 2384.88 35.51 2010-03-03 04:59:52.000 062 33298.11 248.55 2384.89 35.51 2010-03-03 04:59:53.000 062 33298.19 248.53 2384.87 35.51 2010-03-03 04:59:54.000 062 33298.14 248.54 2384.85 35.51 2010-03-03 04:59:55.000 062 33298.11 248.55 2384.88 35.51 2010-03-03 04:59:56.000 062 33298.13 248.53 2384.85 35.51 2010-03-03 04:59:57.000 062 33298.14 248.53 2384.85 35.51 2010-03-03 04:59:58.000 062 33298.11 248.53 2384.86 35.51 2010-03-03 04:59:59.000 062 33298.20 248.51 2384.89 35.51 2010-03-03 05:00:00.000 062 33298.11 248.51 2384.92 35.51 2010-03-03 05:00:01.000 062 33298.18 248.50 2384.77 35.51 2010-03-03 05:00:02.000 062 33298.16 248.50 2384.83 35.51 2010-03-03 05:00:03.000 062 33298.24 248.53 2384.90 35.51 2010-03-03 05:00:04.000 062 33298.28 248.47 2384.84 35.51 2010-03-03 05:00:05.000 062 33298.28 248.49 2384.86 35.51 2010-03-03 05:00:06.000 062 33298.26 248.43 2384.86 35.51 2010-03-03 05:00:07.000 062 33298.33 248.52 2384.80 35.51 2010-03-03 05:00:08.000 062 33298.27 248.48 2384.79 35.51 2010-03-03 05:00:09.000 062 33298.33 248.50 2384.84 35.51 2010-03-03 05:00:10.000 062 33298.33 248.50 2384.80 35.51 2010-03-03 05:00:11.000 062 33298.32 248.53 2384.76 35.51 2010-03-03 05:00:12.000 062 33298.29 248.48 2384.84 35.51 2010-03-03 05:00:13.000 062 33298.36 248.48 2384.85 35.51 2010-03-03 05:00:14.000 062 33298.33 248.46 2384.76 35.51 2010-03-03 05:00:15.000 062 33298.32 248.52 2384.75 35.51 2010-03-03 05:00:16.000 062 33298.33 248.46 2384.79 35.51 2010-03-03 05:00:17.000 062 33298.28 248.50 2384.80 35.51 2010-03-03 05:00:18.000 062 33298.43 248.50 2384.80 35.51 2010-03-03 05:00:19.000 062 33298.31 248.49 2384.83 35.51 2010-03-03 05:00:20.000 062 33298.37 248.45 2384.82 35.51 2010-03-03 05:00:21.000 062 33298.36 248.47 2384.72 35.51 2010-03-03 05:00:22.000 062 33298.38 248.47 2384.75 35.51 2010-03-03 05:00:23.000 062 33298.29 248.45 2384.79 35.51 2010-03-03 05:00:24.000 062 33298.42 248.48 2384.73 35.51 2010-03-03 05:00:25.000 062 33298.29 248.48 2384.80 35.51 2010-03-03 05:00:26.000 062 33298.33 248.47 2384.76 35.51 2010-03-03 05:00:27.000 062 33298.38 248.42 2384.77 35.51 2010-03-03 05:00:28.000 062 33298.35 248.43 2384.73 35.51 2010-03-03 05:00:29.000 062 33298.31 248.46 2384.76 35.51 2010-03-03 05:00:30.000 062 33298.25 248.43 2384.76 35.51 2010-03-03 05:00:31.000 062 33298.32 248.44 2384.71 35.51 2010-03-03 05:00:32.000 062 33298.29 248.46 2384.72 35.51 2010-03-03 05:00:33.000 062 33298.33 248.49 2384.70 35.51 2010-03-03 05:00:34.000 062 33298.38 248.48 2384.71 35.51 2010-03-03 05:00:35.000 062 33298.35 248.46 2384.74 35.51 2010-03-03 05:00:36.000 062 33298.32 248.45 2384.79 35.51 2010-03-03 05:00:37.000 062 33298.32 248.45 2384.78 35.51 2010-03-03 05:00:38.000 062 33298.32 248.43 2384.70 35.51 2010-03-03 05:00:39.000 062 33298.32 248.51 2384.72 35.51 2010-03-03 05:00:40.000 062 33298.36 248.47 2384.79 35.51 2010-03-03 05:00:41.000 062 33298.29 248.45 2384.73 35.51 2010-03-03 05:00:42.000 062 33298.31 248.48 2384.82 35.51 2010-03-03 05:00:43.000 062 33298.37 248.45 2384.74 35.51 2010-03-03 05:00:44.000 062 33298.35 248.46 2384.73 35.51 2010-03-03 05:00:45.000 062 33298.35 248.46 2384.76 35.51 2010-03-03 05:00:46.000 062 33298.36 248.47 2384.75 35.51 2010-03-03 05:00:47.000 062 33298.38 248.47 2384.76 35.51 2010-03-03 05:00:48.000 062 33298.41 248.48 2384.79 35.51 2010-03-03 05:00:49.000 062 33298.47 248.45 2384.84 35.51 2010-03-03 05:00:50.000 062 33298.34 248.42 2384.76 35.51 2010-03-03 05:00:51.000 062 33298.37 248.44 2384.75 35.51 2010-03-03 05:00:52.000 062 33298.45 248.45 2384.70 35.51 2010-03-03 05:00:53.000 062 33298.48 248.47 2384.76 35.51 2010-03-03 05:00:54.000 062 33298.50 248.51 2384.78 35.51 2010-03-03 05:00:55.000 062 33298.47 248.46 2384.77 35.51 2010-03-03 05:00:56.000 062 33298.40 248.44 2384.73 35.51 2010-03-03 05:00:57.000 062 33298.50 248.44 2384.69 35.51 2010-03-03 05:00:58.000 062 33298.51 248.49 2384.72 35.51 2010-03-03 05:00:59.000 062 33298.45 248.43 2384.73 35.51 2010-03-03 05:01:00.000 062 33298.36 248.47 2384.71 35.51 2010-03-03 05:01:01.000 062 33298.53 248.47 2384.72 35.51 2010-03-03 05:01:02.000 062 33298.33 248.48 2384.77 35.51 2010-03-03 05:01:03.000 062 33298.44 248.47 2384.67 35.51 2010-03-03 05:01:04.000 062 33298.44 248.46 2384.71 35.51 2010-03-03 05:01:05.000 062 33298.46 248.47 2384.72 35.51 2010-03-03 05:01:06.000 062 33298.36 248.40 2384.80 35.51 2010-03-03 05:01:07.000 062 33298.39 248.48 2384.74 35.51 2010-03-03 05:01:08.000 062 33298.31 248.45 2384.72 35.51 2010-03-03 05:01:09.000 062 33298.41 248.45 2384.68 35.51 2010-03-03 05:01:10.000 062 33298.39 248.45 2384.77 35.51 2010-03-03 05:01:11.000 062 33298.44 248.41 2384.68 35.51 2010-03-03 05:01:12.000 062 33298.31 248.46 2384.74 35.51 2010-03-03 05:01:13.000 062 33298.43 248.46 2384.70 35.51 2010-03-03 05:01:14.000 062 33298.22 248.44 2384.73 35.51 2010-03-03 05:01:15.000 062 33298.36 248.44 2384.78 35.51 2010-03-03 05:01:16.000 062 33298.29 248.49 2384.74 35.51 2010-03-03 05:01:17.000 062 33298.24 248.45 2384.75 35.51 2010-03-03 05:01:18.000 062 33298.24 248.47 2384.78 35.51 2010-03-03 05:01:19.000 062 33298.31 248.47 2384.79 35.51 2010-03-03 05:01:20.000 062 33298.28 248.43 2384.63 35.51 2010-03-03 05:01:21.000 062 33298.36 248.46 2384.69 35.51 2010-03-03 05:01:22.000 062 33298.31 248.37 2384.77 35.51 2010-03-03 05:01:23.000 062 33298.32 248.45 2384.72 35.51 2010-03-03 05:01:24.000 062 33298.24 248.45 2384.80 35.51 2010-03-03 05:01:25.000 062 33298.19 248.45 2384.70 35.51 2010-03-03 05:01:26.000 062 33298.24 248.46 2384.74 35.51 2010-03-03 05:01:27.000 062 33298.26 248.41 2384.74 35.51 2010-03-03 05:01:28.000 062 33298.29 248.43 2384.78 35.51 2010-03-03 05:01:29.000 062 33298.26 248.47 2384.79 35.51 2010-03-03 05:01:30.000 062 33298.27 248.43 2384.72 35.51 2010-03-03 05:01:31.000 062 33298.23 248.44 2384.76 35.51 2010-03-03 05:01:32.000 062 33298.32 248.40 2384.68 35.51 2010-03-03 05:01:33.000 062 33298.26 248.38 2384.76 35.51 2010-03-03 05:01:34.000 062 33298.31 248.46 2384.76 35.51 2010-03-03 05:01:35.000 062 33298.21 248.44 2384.74 35.51 2010-03-03 05:01:36.000 062 33298.33 248.43 2384.81 35.51 2010-03-03 05:01:37.000 062 33298.25 248.45 2384.76 35.51 2010-03-03 05:01:38.000 062 33298.28 248.45 2384.76 35.51 2010-03-03 05:01:39.000 062 33298.20 248.46 2384.81 35.51 2010-03-03 05:01:40.000 062 33298.24 248.46 2384.83 35.51 2010-03-03 05:01:41.000 062 33298.19 248.41 2384.83 35.51 2010-03-03 05:01:42.000 062 33298.23 248.39 2384.74 35.51 2010-03-03 05:01:43.000 062 33298.31 248.42 2384.80 35.51 2010-03-03 05:01:44.000 062 33298.23 248.43 2384.71 35.51 2010-03-03 05:01:45.000 062 33298.24 248.38 2384.70 35.51 2010-03-03 05:01:46.000 062 33298.20 248.41 2384.80 35.51 2010-03-03 05:01:47.000 062 33298.16 248.41 2384.81 35.51 2010-03-03 05:01:48.000 062 33298.17 248.39 2384.83 35.51 2010-03-03 05:01:49.000 062 33298.20 248.43 2384.72 35.51 2010-03-03 05:01:50.000 062 33298.27 248.40 2384.81 35.51 2010-03-03 05:01:51.000 062 33298.21 248.41 2384.83 35.51 2010-03-03 05:01:52.000 062 33298.17 248.46 2384.82 35.51 2010-03-03 05:01:53.000 062 33298.20 248.40 2384.82 35.51 2010-03-03 05:01:54.000 062 33298.13 248.38 2384.88 35.51 2010-03-03 05:01:55.000 062 33298.23 248.36 2384.77 35.51 2010-03-03 05:01:56.000 062 33298.28 248.34 2384.80 35.51 2010-03-03 05:01:57.000 062 33298.22 248.38 2384.75 35.51 2010-03-03 05:01:58.000 062 33298.19 248.37 2384.80 35.51 2010-03-03 05:01:59.000 062 33298.25 248.38 2384.74 35.51 2010-03-03 05:02:00.000 062 33298.25 248.33 2384.77 35.51 2010-03-03 05:02:01.000 062 33298.29 248.36 2384.87 35.51 2010-03-03 05:02:02.000 062 33298.27 248.37 2384.91 35.51 2010-03-03 05:02:03.000 062 33298.28 248.37 2384.86 35.51 2010-03-03 05:02:04.000 062 33298.33 248.34 2384.78 35.51 2010-03-03 05:02:05.000 062 33298.38 248.34 2384.75 35.51 2010-03-03 05:02:06.000 062 33298.29 248.34 2384.83 35.51 2010-03-03 05:02:07.000 062 33298.29 248.33 2384.76 35.51 2010-03-03 05:02:08.000 062 33298.38 248.32 2384.84 35.51 2010-03-03 05:02:09.000 062 33298.33 248.32 2384.80 35.51 2010-03-03 05:02:10.000 062 33298.31 248.36 2384.79 35.51 2010-03-03 05:02:11.000 062 33298.30 248.33 2384.79 35.51 2010-03-03 05:02:12.000 062 33298.29 248.34 2384.90 35.51 2010-03-03 05:02:13.000 062 33298.39 248.34 2384.74 35.51 2010-03-03 05:02:14.000 062 33298.35 248.33 2384.78 35.51 2010-03-03 05:02:15.000 062 33298.38 248.34 2384.72 35.51 2010-03-03 05:02:16.000 062 33298.33 248.32 2384.72 35.51 2010-03-03 05:02:17.000 062 33298.34 248.32 2384.81 35.51 2010-03-03 05:02:18.000 062 33298.27 248.32 2384.79 35.51 2010-03-03 05:02:19.000 062 33298.35 248.31 2384.78 35.51 2010-03-03 05:02:20.000 062 33298.33 248.33 2384.82 35.51 2010-03-03 05:02:21.000 062 33298.42 248.31 2384.82 35.51 2010-03-03 05:02:22.000 062 33298.47 248.33 2384.79 35.51 2010-03-03 05:02:23.000 062 33298.41 248.31 2384.73 35.51 2010-03-03 05:02:24.000 062 33298.41 248.30 2384.81 35.51 2010-03-03 05:02:25.000 062 33298.38 248.34 2384.75 35.51 2010-03-03 05:02:26.000 062 33298.39 248.30 2384.78 35.51 2010-03-03 05:02:27.000 062 33298.41 248.27 2384.70 35.51 2010-03-03 05:02:28.000 062 33298.38 248.33 2384.66 35.51 2010-03-03 05:02:29.000 062 33298.37 248.34 2384.77 35.51 2010-03-03 05:02:30.000 062 33298.50 248.27 2384.79 35.51 2010-03-03 05:02:31.000 062 33298.41 248.27 2384.76 35.51 2010-03-03 05:02:32.000 062 33298.39 248.28 2384.82 35.51 2010-03-03 05:02:33.000 062 33298.44 248.31 2384.71 35.51 2010-03-03 05:02:34.000 062 33298.38 248.28 2384.81 35.51 2010-03-03 05:02:35.000 062 33298.49 248.29 2384.86 35.51 2010-03-03 05:02:36.000 062 33298.46 248.30 2384.73 35.51 2010-03-03 05:02:37.000 062 33298.44 248.30 2384.80 35.51 2010-03-03 05:02:38.000 062 33298.38 248.26 2384.78 35.51 2010-03-03 05:02:39.000 062 33298.47 248.28 2384.83 35.51 2010-03-03 05:02:40.000 062 33298.45 248.31 2384.78 35.51 2010-03-03 05:02:41.000 062 33298.36 248.28 2384.70 35.51 2010-03-03 05:02:42.000 062 33298.43 248.28 2384.70 35.51 2010-03-03 05:02:43.000 062 33298.45 248.33 2384.70 35.51 2010-03-03 05:02:44.000 062 33298.42 248.27 2384.76 35.51 2010-03-03 05:02:45.000 062 33298.39 248.30 2384.83 35.51 2010-03-03 05:02:46.000 062 33298.46 248.34 2384.78 35.51 2010-03-03 05:02:47.000 062 33298.41 248.29 2384.77 35.51 2010-03-03 05:02:48.000 062 33298.38 248.28 2384.78 35.51 2010-03-03 05:02:49.000 062 33298.47 248.33 2384.73 35.51 2010-03-03 05:02:50.000 062 33298.33 248.30 2384.78 35.51 2010-03-03 05:02:51.000 062 33298.38 248.28 2384.75 35.51 2010-03-03 05:02:52.000 062 33298.44 248.26 2384.80 35.51 2010-03-03 05:02:53.000 062 33298.38 248.32 2384.74 35.51 2010-03-03 05:02:54.000 062 33298.47 248.25 2384.76 35.51 2010-03-03 05:02:55.000 062 33298.35 248.27 2384.78 35.51 2010-03-03 05:02:56.000 062 33298.43 248.25 2384.74 35.51 2010-03-03 05:02:57.000 062 33298.41 248.25 2384.74 35.51 2010-03-03 05:02:58.000 062 33298.35 248.26 2384.77 35.51 2010-03-03 05:02:59.000 062 33298.41 248.26 2384.81 35.51 2010-03-03 05:03:00.000 062 33298.35 248.24 2384.77 35.51 2010-03-03 05:03:01.000 062 33298.48 248.23 2384.74 35.51 2010-03-03 05:03:02.000 062 33298.37 248.27 2384.83 35.51 2010-03-03 05:03:03.000 062 33298.33 248.29 2384.77 35.51 2010-03-03 05:03:04.000 062 33298.29 248.26 2384.76 35.51 2010-03-03 05:03:05.000 062 33298.37 248.31 2384.76 35.51 2010-03-03 05:03:06.000 062 33298.29 248.26 2384.76 35.51 2010-03-03 05:03:07.000 062 33298.26 248.28 2384.78 35.51 2010-03-03 05:03:08.000 062 33298.42 248.31 2384.72 35.51 2010-03-03 05:03:09.000 062 33298.38 248.25 2384.73 35.51 2010-03-03 05:03:10.000 062 33298.36 248.29 2384.78 35.51 2010-03-03 05:03:11.000 062 33298.33 248.24 2384.67 35.51 2010-03-03 05:03:12.000 062 33298.36 248.26 2384.80 35.51 2010-03-03 05:03:13.000 062 33298.36 248.28 2384.76 35.51 2010-03-03 05:03:14.000 062 33298.25 248.24 2384.79 35.51 2010-03-03 05:03:15.000 062 33298.33 248.21 2384.75 35.51 2010-03-03 05:03:16.000 062 33298.28 248.26 2384.74 35.51 2010-03-03 05:03:17.000 062 33298.28 248.26 2384.78 35.51 2010-03-03 05:03:18.000 062 33298.34 248.25 2384.71 35.51 2010-03-03 05:03:19.000 062 33298.35 248.18 2384.76 35.51 2010-03-03 05:03:20.000 062 33298.30 248.17 2384.68 35.51 2010-03-03 05:03:21.000 062 33298.26 248.16 2384.74 35.51 2010-03-03 05:03:22.000 062 33298.31 248.19 2384.66 35.51 2010-03-03 05:03:23.000 062 33298.37 248.19 2384.78 35.51 2010-03-03 05:03:24.000 062 33298.32 248.15 2384.75 35.51 2010-03-03 05:03:25.000 062 33298.31 248.18 2384.81 35.51 2010-03-03 05:03:26.000 062 33298.26 248.19 2384.74 35.51 2010-03-03 05:03:27.000 062 33298.28 248.17 2384.76 35.51 2010-03-03 05:03:28.000 062 33298.29 248.20 2384.68 35.51 2010-03-03 05:03:29.000 062 33298.27 248.16 2384.78 35.51 2010-03-03 05:03:30.000 062 33298.30 248.15 2384.68 35.51 2010-03-03 05:03:31.000 062 33298.26 248.20 2384.80 35.51 2010-03-03 05:03:32.000 062 33298.34 248.20 2384.74 35.51 2010-03-03 05:03:33.000 062 33298.27 248.15 2384.74 35.51 2010-03-03 05:03:34.000 062 33298.21 248.17 2384.71 35.51 2010-03-03 05:03:35.000 062 33298.29 248.15 2384.82 35.51 2010-03-03 05:03:36.000 062 33298.34 248.16 2384.71 35.51 2010-03-03 05:03:37.000 062 33298.31 248.14 2384.78 35.51 2010-03-03 05:03:38.000 062 33298.27 248.13 2384.75 35.51 2010-03-03 05:03:39.000 062 33298.25 248.12 2384.76 35.51 2010-03-03 05:03:40.000 062 33298.28 248.14 2384.74 35.51 2010-03-03 05:03:41.000 062 33298.20 248.15 2384.76 35.51 2010-03-03 05:03:42.000 062 33298.29 248.14 2384.79 35.51 2010-03-03 05:03:43.000 062 33298.25 248.15 2384.72 35.51 2010-03-03 05:03:44.000 062 33298.31 248.14 2384.72 35.51 2010-03-03 05:03:45.000 062 33298.25 248.12 2384.74 35.51 2010-03-03 05:03:46.000 062 33298.29 248.11 2384.81 35.51 2010-03-03 05:03:47.000 062 33298.15 248.15 2384.88 35.51 2010-03-03 05:03:48.000 062 33298.14 248.13 2384.76 35.51 2010-03-03 05:03:49.000 062 33298.25 248.14 2384.78 35.51 2010-03-03 05:03:50.000 062 33298.23 248.15 2384.66 35.51 2010-03-03 05:03:51.000 062 33298.20 248.10 2384.72 35.51 2010-03-03 05:03:52.000 062 33298.20 248.12 2384.72 35.51 2010-03-03 05:03:53.000 062 33298.10 248.08 2384.73 35.51 2010-03-03 05:03:54.000 062 33298.23 248.08 2384.76 35.51 2010-03-03 05:03:55.000 062 33298.21 248.06 2384.73 35.51 2010-03-03 05:03:56.000 062 33298.17 248.06 2384.78 35.51 2010-03-03 05:03:57.000 062 33298.13 248.09 2384.80 35.51 2010-03-03 05:03:58.000 062 33298.25 248.07 2384.88 35.51 2010-03-03 05:03:59.000 062 33298.11 248.06 2384.81 35.51 2010-03-03 05:04:00.000 062 33298.16 248.06 2384.76 35.51 2010-03-03 05:04:01.000 062 33298.18 248.06 2384.78 35.51 2010-03-03 05:04:02.000 062 33298.15 248.07 2384.89 35.51 2010-03-03 05:04:03.000 062 33298.10 248.07 2384.82 35.51 2010-03-03 05:04:04.000 062 33298.14 248.05 2384.81 35.51 2010-03-03 05:04:05.000 062 33298.11 248.04 2384.76 35.51 2010-03-03 05:04:06.000 062 33298.16 248.03 2384.88 35.51 2010-03-03 05:04:07.000 062 33298.10 248.04 2384.81 35.51 2010-03-03 05:04:08.000 062 33298.12 248.06 2384.83 35.51 2010-03-03 05:04:09.000 062 33298.08 248.08 2384.83 35.51 2010-03-03 05:04:10.000 062 33298.04 248.08 2384.82 35.51 2010-03-03 05:04:11.000 062 33298.10 248.06 2384.88 35.51 2010-03-03 05:04:12.000 062 33298.08 248.02 2384.73 35.51 2010-03-03 05:04:13.000 062 33298.20 248.04 2384.75 35.51 2010-03-03 05:04:14.000 062 33298.07 247.99 2384.74 35.51 2010-03-03 05:04:15.000 062 33298.12 247.97 2384.79 35.51 2010-03-03 05:04:16.000 062 33298.16 248.00 2384.76 35.51 2010-03-03 05:04:17.000 062 33298.16 248.01 2384.90 35.51 2010-03-03 05:04:18.000 062 33298.11 247.98 2384.85 35.51 2010-03-03 05:04:19.000 062 33298.03 248.03 2384.79 35.51 2010-03-03 05:04:20.000 062 33298.14 247.97 2384.89 35.51 2010-03-03 05:04:21.000 062 33298.14 247.96 2384.78 35.51 2010-03-03 05:04:22.000 062 33298.20 247.99 2384.79 35.51 2010-03-03 05:04:23.000 062 33298.17 247.94 2384.78 35.51 2010-03-03 05:04:24.000 062 33298.22 247.98 2384.86 35.50 2010-03-03 05:04:25.000 062 33298.23 247.94 2384.74 35.51 2010-03-03 05:04:26.000 062 33298.21 247.92 2384.78 35.51 2010-03-03 05:04:27.000 062 33298.17 247.91 2384.73 35.51 2010-03-03 05:04:28.000 062 33298.13 247.96 2384.78 35.51 2010-03-03 05:04:29.000 062 33298.11 247.90 2384.78 35.50 2010-03-03 05:04:30.000 062 33298.09 247.92 2384.75 35.51 2010-03-03 05:04:31.000 062 33298.19 247.96 2384.79 35.51 2010-03-03 05:04:32.000 062 33298.11 247.92 2384.79 35.50 2010-03-03 05:04:33.000 062 33298.07 247.92 2384.74 35.50 2010-03-03 05:04:34.000 062 33298.08 247.93 2384.79 35.50 2010-03-03 05:04:35.000 062 33298.08 247.89 2384.78 35.50 2010-03-03 05:04:36.000 062 33298.13 247.90 2384.78 35.51 2010-03-03 05:04:37.000 062 33298.03 247.86 2384.80 35.50 2010-03-03 05:04:38.000 062 33298.04 247.90 2384.86 35.51 2010-03-03 05:04:39.000 062 33298.03 247.89 2384.82 35.51 2010-03-03 05:04:40.000 062 33298.06 247.92 2384.82 35.50 2010-03-03 05:04:41.000 062 33298.04 247.88 2384.81 35.50 2010-03-03 05:04:42.000 062 33298.04 247.87 2384.82 35.51 2010-03-03 05:04:43.000 062 33298.06 247.84 2384.78 35.51 2010-03-03 05:04:44.000 062 33298.00 247.88 2384.85 35.51 2010-03-03 05:04:45.000 062 33298.05 247.86 2384.91 35.50 2010-03-03 05:04:46.000 062 33298.13 247.87 2384.88 35.51 2010-03-03 05:04:47.000 062 33298.12 247.82 2384.86 35.50 2010-03-03 05:04:48.000 062 33298.26 247.86 2384.91 35.51 2010-03-03 05:04:49.000 062 33298.10 247.82 2384.83 35.50 2010-03-03 05:04:50.000 062 33298.17 247.84 2384.72 35.50 2010-03-03 05:04:51.000 062 33298.06 247.79 2384.79 35.51 2010-03-03 05:04:52.000 062 33298.11 247.88 2384.78 35.51 2010-03-03 05:04:53.000 062 33298.14 247.82 2384.74 35.51 2010-03-03 05:04:54.000 062 33298.13 247.88 2384.76 35.50 2010-03-03 05:04:55.000 062 33298.05 247.82 2384.78 35.50 2010-03-03 05:04:56.000 062 33298.10 247.80 2384.85 35.50 2010-03-03 05:04:57.000 062 33298.06 247.83 2384.86 35.50 2010-03-03 05:04:58.000 062 33298.09 247.84 2384.80 35.50 2010-03-03 05:04:59.000 062 33298.16 247.79 2384.79 35.50 2010-03-03 05:05:00.000 062 33298.04 247.80 2384.74 35.51 2010-03-03 05:05:01.000 062 33298.14 247.81 2384.82 35.51 2010-03-03 05:05:02.000 062 33298.07 247.78 2384.79 35.50 2010-03-03 05:05:03.000 062 33298.10 247.75 2384.79 35.50 2010-03-03 05:05:04.000 062 33298.09 247.77 2384.78 35.50 2010-03-03 05:05:05.000 062 33298.16 247.85 2384.87 35.51 2010-03-03 05:05:06.000 062 33298.22 247.76 2384.86 35.51 2010-03-03 05:05:07.000 062 33298.04 247.83 2384.76 35.51 2010-03-03 05:05:08.000 062 33298.23 247.82 2384.80 35.51 2010-03-03 05:05:09.000 062 33298.17 247.75 2384.83 35.50 2010-03-03 05:05:10.000 062 33298.04 247.81 2384.82 35.51 2010-03-03 05:05:11.000 062 33298.07 247.80 2384.76 35.51 2010-03-03 05:05:12.000 062 33298.14 247.80 2384.79 35.51 2010-03-03 05:05:13.000 062 33298.11 247.77 2384.76 35.51 2010-03-03 05:05:14.000 062 33298.03 247.78 2384.77 35.51 2010-03-03 05:05:15.000 062 33298.02 247.78 2384.78 35.51 2010-03-03 05:05:16.000 062 33298.05 247.83 2384.76 35.51 2010-03-03 05:05:17.000 062 33298.04 247.84 2384.68 35.51 2010-03-03 05:05:18.000 062 33298.01 247.80 2384.74 35.51 2010-03-03 05:05:19.000 062 33297.97 247.78 2384.78 35.51 2010-03-03 05:05:20.000 062 33298.10 247.83 2384.75 35.51 2010-03-03 05:05:21.000 062 33298.08 247.80 2384.70 35.51 2010-03-03 05:05:22.000 062 33297.89 247.81 2384.73 35.51 2010-03-03 05:05:23.000 062 33297.98 247.82 2384.76 35.51 2010-03-03 05:05:24.000 062 33297.95 247.77 2384.79 35.51 2010-03-03 05:05:25.000 062 33298.03 247.81 2384.82 35.51 2010-03-03 05:05:26.000 062 33298.09 247.78 2384.86 35.51 2010-03-03 05:05:27.000 062 33297.95 247.76 2384.82 35.51 2010-03-03 05:05:28.000 062 33297.96 247.74 2384.74 35.51 2010-03-03 05:05:29.000 062 33297.99 247.79 2384.84 35.51 2010-03-03 05:05:30.000 062 33297.98 247.79 2384.84 35.51 2010-03-03 05:05:31.000 062 33297.94 247.78 2384.88 35.51 2010-03-03 05:05:32.000 062 33298.00 247.83 2384.86 35.51 2010-03-03 05:05:33.000 062 33297.96 247.77 2384.87 35.51 2010-03-03 05:05:34.000 062 33297.91 247.73 2384.75 35.51 2010-03-03 05:05:35.000 062 33298.00 247.77 2384.74 35.51 2010-03-03 05:05:36.000 062 33297.98 247.75 2384.78 35.51 2010-03-03 05:05:37.000 062 33297.97 247.73 2384.82 35.51 2010-03-03 05:05:38.000 062 33297.91 247.73 2384.77 35.51 2010-03-03 05:05:39.000 062 33297.94 247.73 2384.82 35.51 2010-03-03 05:05:40.000 062 33297.97 247.76 2384.79 35.51 2010-03-03 05:05:41.000 062 33297.97 247.70 2384.83 35.51 2010-03-03 05:05:42.000 062 33297.96 247.71 2384.86 35.51 2010-03-03 05:05:43.000 062 33297.91 247.73 2384.88 35.51 2010-03-03 05:05:44.000 062 33297.87 247.72 2384.79 35.51 2010-03-03 05:05:45.000 062 33297.91 247.71 2384.83 35.51 2010-03-03 05:05:46.000 062 33297.99 247.72 2384.83 35.51 2010-03-03 05:05:47.000 062 33297.97 247.69 2384.83 35.51 2010-03-03 05:05:48.000 062 33298.01 247.69 2384.85 35.51 2010-03-03 05:05:49.000 062 33297.94 247.68 2384.80 35.51 2010-03-03 05:05:50.000 062 33298.08 247.67 2384.81 35.51 2010-03-03 05:05:51.000 062 33298.10 247.69 2384.79 35.51 2010-03-03 05:05:52.000 062 33297.93 247.72 2384.83 35.51 2010-03-03 05:05:53.000 062 33297.99 247.75 2384.80 35.51 2010-03-03 05:05:54.000 062 33297.94 247.72 2384.74 35.51 2010-03-03 05:05:55.000 062 33298.01 247.78 2384.88 35.51 2010-03-03 05:05:56.000 062 33297.97 247.75 2384.86 35.51 2010-03-03 05:05:57.000 062 33298.03 247.71 2384.74 35.51 2010-03-03 05:05:58.000 062 33298.06 247.72 2384.82 35.51 2010-03-03 05:05:59.000 062 33298.04 247.73 2384.79 35.51 2010-03-03 05:06:00.000 062 33298.04 247.71 2384.74 35.51 2010-03-03 05:06:01.000 062 33298.05 247.71 2384.76 35.51 2010-03-03 05:06:02.000 062 33298.08 247.72 2384.78 35.51 2010-03-03 05:06:03.000 062 33298.06 247.70 2384.80 35.51 2010-03-03 05:06:04.000 062 33298.11 247.69 2384.72 35.51 2010-03-03 05:06:05.000 062 33298.07 247.68 2384.80 35.51 2010-03-03 05:06:06.000 062 33298.08 247.67 2384.72 35.50 2010-03-03 05:06:07.000 062 33298.12 247.65 2384.75 35.51 2010-03-03 05:06:08.000 062 33298.08 247.70 2384.73 35.51 2010-03-03 05:06:09.000 062 33298.08 247.68 2384.78 35.51 2010-03-03 05:06:10.000 062 33298.09 247.65 2384.74 35.51 2010-03-03 05:06:11.000 062 33298.11 247.66 2384.80 35.51 2010-03-03 05:06:12.000 062 33298.02 247.65 2384.77 35.51 2010-03-03 05:06:13.000 062 33298.00 247.64 2384.78 35.50 2010-03-03 05:06:14.000 062 33297.93 247.69 2384.79 35.51 2010-03-03 05:06:15.000 062 33297.99 247.62 2384.76 35.50 2010-03-03 05:06:16.000 062 33297.97 247.64 2384.72 35.51 2010-03-03 05:06:17.000 062 33297.98 247.61 2384.76 35.51 2010-03-03 05:06:18.000 062 33298.00 247.65 2384.78 35.50 2010-03-03 05:06:19.000 062 33297.96 247.61 2384.79 35.51 2010-03-03 05:06:20.000 062 33298.01 247.65 2384.75 35.51 2010-03-03 05:06:21.000 062 33297.97 247.63 2384.70 35.51 2010-03-03 05:06:22.000 062 33297.98 247.61 2384.70 35.51 2010-03-03 05:06:23.000 062 33298.00 247.66 2384.67 35.51 2010-03-03 05:06:24.000 062 33298.00 247.60 2384.77 35.51 2010-03-03 05:06:25.000 062 33298.03 247.62 2384.87 35.51 2010-03-03 05:06:26.000 062 33297.95 247.61 2384.72 35.51 2010-03-03 05:06:27.000 062 33297.97 247.63 2384.75 35.51 2010-03-03 05:06:28.000 062 33298.03 247.60 2384.74 35.51 2010-03-03 05:06:29.000 062 33297.95 247.61 2384.72 35.50 2010-03-03 05:06:30.000 062 33298.01 247.65 2384.79 35.51 2010-03-03 05:06:31.000 062 33298.01 247.63 2384.69 35.51 2010-03-03 05:06:32.000 062 33298.00 247.58 2384.78 35.50 2010-03-03 05:06:33.000 062 33297.95 247.60 2384.77 35.50 2010-03-03 05:06:34.000 062 33298.06 247.63 2384.74 35.51 2010-03-03 05:06:35.000 062 33298.13 247.64 2384.81 35.51 2010-03-03 05:06:36.000 062 33298.16 247.66 2384.78 35.51 2010-03-03 05:06:37.000 062 33298.04 247.60 2384.75 35.51 2010-03-03 05:06:38.000 062 33298.21 247.61 2384.77 35.51 2010-03-03 05:06:39.000 062 33298.16 247.59 2384.81 35.51 2010-03-03 05:06:40.000 062 33298.14 247.63 2384.76 35.51 2010-03-03 05:06:41.000 062 33298.10 247.57 2384.83 35.51 2010-03-03 05:06:42.000 062 33298.24 247.61 2384.73 35.51 2010-03-03 05:06:43.000 062 33298.14 247.58 2384.81 35.51 2010-03-03 05:06:44.000 062 33298.04 247.59 2384.79 35.51 2010-03-03 05:06:45.000 062 33298.17 247.59 2384.67 35.51 2010-03-03 05:06:46.000 062 33298.08 247.59 2384.76 35.51 2010-03-03 05:06:47.000 062 33298.07 247.58 2384.63 35.51 2010-03-03 05:06:48.000 062 33298.16 247.64 2384.70 35.51 2010-03-03 05:06:49.000 062 33298.06 247.57 2384.70 35.51 2010-03-03 05:06:50.000 062 33298.01 247.59 2384.76 35.51 2010-03-03 05:06:51.000 062 33298.03 247.59 2384.73 35.51 2010-03-03 05:06:52.000 062 33298.04 247.65 2384.68 35.51 2010-03-03 05:06:53.000 062 33297.98 247.61 2384.68 35.50 2010-03-03 05:06:54.000 062 33298.01 247.59 2384.80 35.50 2010-03-03 05:06:55.000 062 33297.99 247.65 2384.70 35.51 2010-03-03 05:06:56.000 062 33297.97 247.64 2384.68 35.51 2010-03-03 05:06:57.000 062 33298.01 247.63 2384.73 35.51 2010-03-03 05:06:58.000 062 33298.02 247.63 2384.85 35.51 2010-03-03 05:06:59.000 062 33298.00 247.63 2384.70 35.51 2010-03-03 05:07:00.000 062 33298.02 247.60 2384.77 35.51 2010-03-03 05:07:01.000 062 33298.10 247.57 2384.67 35.51 2010-03-03 05:07:02.000 062 33297.98 247.60 2384.64 35.51 2010-03-03 05:07:03.000 062 33298.02 247.58 2384.70 35.51 2010-03-03 05:07:04.000 062 33298.10 247.64 2384.67 35.51 2010-03-03 05:07:05.000 062 33298.11 247.59 2384.72 35.51 2010-03-03 05:07:06.000 062 33298.12 247.60 2384.71 35.51 2010-03-03 05:07:07.000 062 33298.14 247.57 2384.76 35.51 2010-03-03 05:07:08.000 062 33298.06 247.58 2384.74 35.51 2010-03-03 05:07:09.000 062 33298.17 247.57 2384.75 35.51 2010-03-03 05:07:10.000 062 33298.17 247.59 2384.71 35.51 2010-03-03 05:07:11.000 062 33298.16 247.56 2384.72 35.51 2010-03-03 05:07:12.000 062 33298.24 247.60 2384.73 35.51 2010-03-03 05:07:13.000 062 33298.11 247.58 2384.59 35.51 2010-03-03 05:07:14.000 062 33298.19 247.54 2384.73 35.51 2010-03-03 05:07:15.000 062 33298.17 247.58 2384.69 35.51 2010-03-03 05:07:16.000 062 33298.16 247.54 2384.73 35.51 2010-03-03 05:07:17.000 062 33298.18 247.56 2384.74 35.51 2010-03-03 05:07:18.000 062 33298.19 247.57 2384.70 35.51 2010-03-03 05:07:19.000 062 33298.01 247.52 2384.72 35.51 2010-03-03 05:07:20.000 062 33298.19 247.51 2384.70 35.50 2010-03-03 05:07:21.000 062 33298.12 247.55 2384.68 35.51 2010-03-03 05:07:22.000 062 33298.11 247.59 2384.71 35.50 2010-03-03 05:07:23.000 062 33298.11 247.58 2384.73 35.51 2010-03-03 05:07:24.000 062 33298.07 247.52 2384.69 35.51 2010-03-03 05:07:25.000 062 33298.11 247.54 2384.57 35.51 2010-03-03 05:07:26.000 062 33298.11 247.57 2384.74 35.51 2010-03-03 05:07:27.000 062 33298.05 247.57 2384.64 35.51 2010-03-03 05:07:28.000 062 33298.06 247.57 2384.73 35.51 2010-03-03 05:07:29.000 062 33298.15 247.59 2384.73 35.51 2010-03-03 05:07:30.000 062 33298.14 247.55 2384.79 35.51 2010-03-03 05:07:31.000 062 33298.00 247.60 2384.72 35.50 2010-03-03 05:07:32.000 062 33298.12 247.54 2384.72 35.51 2010-03-03 05:07:33.000 062 33298.10 247.57 2384.74 35.51 2010-03-03 05:07:34.000 062 33298.07 247.56 2384.74 35.50 2010-03-03 05:07:35.000 062 33298.07 247.57 2384.78 35.51 2010-03-03 05:07:36.000 062 33298.10 247.58 2384.71 35.51 2010-03-03 05:07:37.000 062 33298.05 247.59 2384.72 35.51 2010-03-03 05:07:38.000 062 33298.08 247.57 2384.76 35.50 2010-03-03 05:07:39.000 062 33298.11 247.58 2384.76 35.50 2010-03-03 05:07:40.000 062 33298.04 247.55 2384.74 35.51 2010-03-03 05:07:41.000 062 33298.06 247.54 2384.80 35.51 2010-03-03 05:07:42.000 062 33298.08 247.59 2384.75 35.51 2010-03-03 05:07:43.000 062 33297.98 247.61 2384.76 35.51 2010-03-03 05:07:44.000 062 33298.13 247.59 2384.74 35.50 2010-03-03 05:07:45.000 062 33298.06 247.55 2384.75 35.50 2010-03-03 05:07:46.000 062 33298.08 247.55 2384.74 35.50 2010-03-03 05:07:47.000 062 33298.08 247.50 2384.75 35.50 2010-03-03 05:07:48.000 062 33298.18 247.56 2384.66 35.51 2010-03-03 05:07:49.000 062 33298.15 247.55 2384.78 35.51 2010-03-03 05:07:50.000 062 33298.09 247.52 2384.65 35.51 2010-03-03 05:07:51.000 062 33298.16 247.50 2384.71 35.50 2010-03-03 05:07:52.000 062 33298.13 247.54 2384.70 35.51 2010-03-03 05:07:53.000 062 33298.15 247.53 2384.76 35.50 2010-03-03 05:07:54.000 062 33298.14 247.53 2384.70 35.51 2010-03-03 05:07:55.000 062 33298.20 247.53 2384.86 35.50 2010-03-03 05:07:56.000 062 33298.28 247.52 2384.82 35.50 2010-03-03 05:07:57.000 062 33298.16 247.47 2384.76 35.50 2010-03-03 05:07:58.000 062 33298.21 247.50 2384.77 35.50 2010-03-03 05:07:59.000 062 33298.18 247.48 2384.76 35.51 2010-03-03 05:08:00.000 062 33298.22 247.47 2384.84 35.50 2010-03-03 05:08:01.000 062 33298.16 247.50 2384.71 35.51 2010-03-03 05:08:02.000 062 33298.11 247.48 2384.72 35.51 2010-03-03 05:08:03.000 062 33298.18 247.48 2384.69 35.50 2010-03-03 05:08:04.000 062 33298.15 247.50 2384.74 35.50 2010-03-03 05:08:05.000 062 33298.16 247.50 2384.73 35.51 2010-03-03 05:08:06.000 062 33298.12 247.54 2384.69 35.50 2010-03-03 05:08:07.000 062 33298.15 247.53 2384.74 35.51 2010-03-03 05:08:08.000 062 33298.16 247.52 2384.78 35.51 2010-03-03 05:08:09.000 062 33298.21 247.49 2384.74 35.50 2010-03-03 05:08:10.000 062 33298.13 247.47 2384.73 35.51 2010-03-03 05:08:11.000 062 33298.20 247.48 2384.74 35.50 2010-03-03 05:08:12.000 062 33298.13 247.50 2384.69 35.50 2010-03-03 05:08:13.000 062 33298.22 247.52 2384.66 35.50 2010-03-03 05:08:14.000 062 33298.26 247.47 2384.68 35.50 2010-03-03 05:08:15.000 062 33298.19 247.50 2384.70 35.50 2010-03-03 05:08:16.000 062 33298.25 247.47 2384.74 35.50 2010-03-03 05:08:17.000 062 33298.26 247.52 2384.72 35.50 2010-03-03 05:08:18.000 062 33298.19 247.54 2384.70 35.50 2010-03-03 05:08:19.000 062 33298.17 247.53 2384.72 35.50 2010-03-03 05:08:20.000 062 33298.20 247.50 2384.79 35.50 2010-03-03 05:08:21.000 062 33298.19 247.51 2384.76 35.50 2010-03-03 05:08:22.000 062 33298.26 247.51 2384.76 35.50 2010-03-03 05:08:23.000 062 33298.22 247.50 2384.70 35.50 2010-03-03 05:08:24.000 062 33298.16 247.48 2384.64 35.50 2010-03-03 05:08:25.000 062 33298.29 247.52 2384.72 35.50 2010-03-03 05:08:26.000 062 33298.24 247.49 2384.71 35.50 2010-03-03 05:08:27.000 062 33298.23 247.45 2384.72 35.50 2010-03-03 05:08:28.000 062 33298.17 247.48 2384.71 35.50 2010-03-03 05:08:29.000 062 33298.19 247.52 2384.71 35.50 2010-03-03 05:08:30.000 062 33298.15 247.47 2384.66 35.50 2010-03-03 05:08:31.000 062 33298.27 247.48 2384.62 35.50 2010-03-03 05:08:32.000 062 33298.23 247.48 2384.61 35.50 2010-03-03 05:08:33.000 062 33298.23 247.47 2384.66 35.50 2010-03-03 05:08:34.000 062 33298.20 247.50 2384.66 35.50 2010-03-03 05:08:35.000 062 33298.22 247.51 2384.77 35.50 2010-03-03 05:08:36.000 062 33298.13 247.47 2384.73 35.50 2010-03-03 05:08:37.000 062 33298.23 247.51 2384.69 35.50 2010-03-03 05:08:38.000 062 33298.10 247.50 2384.63 35.50 2010-03-03 05:08:39.000 062 33298.07 247.50 2384.66 35.50 2010-03-03 05:08:40.000 062 33298.14 247.48 2384.76 35.50 2010-03-03 05:08:41.000 062 33298.24 247.49 2384.79 35.50 2010-03-03 05:08:42.000 062 33298.25 247.50 2384.68 35.50 2010-03-03 05:08:43.000 062 33298.28 247.46 2384.68 35.50 2010-03-03 05:08:44.000 062 33298.14 247.50 2384.70 35.50 2010-03-03 05:08:45.000 062 33298.18 247.50 2384.73 35.50 2010-03-03 05:08:46.000 062 33298.31 247.52 2384.68 35.50 2010-03-03 05:08:47.000 062 33298.20 247.53 2384.71 35.50 2010-03-03 05:08:48.000 062 33298.16 247.47 2384.85 35.50 2010-03-03 05:08:49.000 062 33298.23 247.51 2384.74 35.50 2010-03-03 05:08:50.000 062 33298.20 247.50 2384.70 35.50 2010-03-03 05:08:51.000 062 33298.22 247.48 2384.67 35.50 2010-03-03 05:08:52.000 062 33298.19 247.47 2384.69 35.50 2010-03-03 05:08:53.000 062 33298.28 247.47 2384.76 35.50 2010-03-03 05:08:54.000 062 33298.32 247.53 2384.70 35.50 2010-03-03 05:08:55.000 062 33298.25 247.47 2384.73 35.50 2010-03-03 05:08:56.000 062 33298.22 247.52 2384.73 35.50 2010-03-03 05:08:57.000 062 33298.25 247.48 2384.73 35.50 2010-03-03 05:08:58.000 062 33298.28 247.49 2384.74 35.50 2010-03-03 05:08:59.000 062 33298.28 247.45 2384.67 35.50 2010-03-03 05:09:00.000 062 33298.27 247.47 2384.71 35.50 2010-03-03 05:09:01.000 062 33298.28 247.47 2384.73 35.50 2010-03-03 05:09:02.000 062 33298.38 247.47 2384.77 35.50 2010-03-03 05:09:03.000 062 33298.29 247.48 2384.72 35.50 2010-03-03 05:09:04.000 062 33298.36 247.44 2384.68 35.50 2010-03-03 05:09:05.000 062 33298.32 247.48 2384.72 35.50 2010-03-03 05:09:06.000 062 33298.20 247.50 2384.68 35.50 2010-03-03 05:09:07.000 062 33298.25 247.46 2384.69 35.50 2010-03-03 05:09:08.000 062 33298.29 247.48 2384.72 35.50 2010-03-03 05:09:09.000 062 33298.26 247.47 2384.71 35.50 2010-03-03 05:09:10.000 062 33298.29 247.47 2384.71 35.50 2010-03-03 05:09:11.000 062 33298.18 247.48 2384.66 35.50 2010-03-03 05:09:12.000 062 33298.18 247.46 2384.69 35.50 2010-03-03 05:09:13.000 062 33298.31 247.46 2384.71 35.50 2010-03-03 05:09:14.000 062 33298.20 247.44 2384.55 35.50 2010-03-03 05:09:15.000 062 33298.27 247.44 2384.58 35.50 2010-03-03 05:09:16.000 062 33298.22 247.45 2384.67 35.50 2010-03-03 05:09:17.000 062 33298.19 247.42 2384.61 35.50 2010-03-03 05:09:18.000 062 33298.25 247.47 2384.67 35.50 2010-03-03 05:09:19.000 062 33298.25 247.42 2384.67 35.50 2010-03-03 05:09:20.000 062 33298.16 247.43 2384.69 35.50 2010-03-03 05:09:21.000 062 33298.13 247.40 2384.67 35.50 2010-03-03 05:09:22.000 062 33298.16 247.44 2384.74 35.50 2010-03-03 05:09:23.000 062 33298.13 247.42 2384.68 35.50 2010-03-03 05:09:24.000 062 33298.11 247.37 2384.70 35.50 2010-03-03 05:09:25.000 062 33298.19 247.42 2384.76 35.50 2010-03-03 05:09:26.000 062 33298.11 247.44 2384.74 35.50 2010-03-03 05:09:27.000 062 33298.11 247.43 2384.77 35.50 2010-03-03 05:09:28.000 062 33298.09 247.42 2384.60 35.50 2010-03-03 05:09:29.000 062 33298.14 247.45 2384.69 35.50 2010-03-03 05:09:30.000 062 33298.06 247.42 2384.69 35.50 2010-03-03 05:09:31.000 062 33298.10 247.40 2384.77 35.50 2010-03-03 05:09:32.000 062 33298.11 247.42 2384.68 35.50 2010-03-03 05:09:33.000 062 33298.15 247.40 2384.64 35.50 2010-03-03 05:09:34.000 062 33298.13 247.44 2384.71 35.50 2010-03-03 05:09:35.000 062 33298.16 247.42 2384.74 35.50 2010-03-03 05:09:36.000 062 33298.20 247.38 2384.74 35.50 2010-03-03 05:09:37.000 062 33298.14 247.43 2384.75 35.50 2010-03-03 05:09:38.000 062 33298.25 247.43 2384.63 35.50 2010-03-03 05:09:39.000 062 33298.23 247.42 2384.70 35.50 2010-03-03 05:09:40.000 062 33298.28 247.41 2384.73 35.50 2010-03-03 05:09:41.000 062 33298.26 247.42 2384.72 35.50 2010-03-03 05:09:42.000 062 33298.23 247.41 2384.77 35.50 2010-03-03 05:09:43.000 062 33298.21 247.40 2384.70 35.50 2010-03-03 05:09:44.000 062 33298.21 247.41 2384.70 35.50 2010-03-03 05:09:45.000 062 33298.21 247.38 2384.70 35.50 2010-03-03 05:09:46.000 062 33298.24 247.41 2384.74 35.50 2010-03-03 05:09:47.000 062 33298.31 247.35 2384.76 35.50 2010-03-03 05:09:48.000 062 33298.32 247.39 2384.72 35.50 2010-03-03 05:09:49.000 062 33298.28 247.38 2384.67 35.50 2010-03-03 05:09:50.000 062 33298.20 247.37 2384.76 35.50 2010-03-03 05:09:51.000 062 33298.20 247.32 2384.76 35.50 2010-03-03 05:09:52.000 062 33298.25 247.33 2384.66 35.50 2010-03-03 05:09:53.000 062 33298.16 247.36 2384.79 35.50 2010-03-03 05:09:54.000 062 33298.26 247.34 2384.74 35.50 2010-03-03 05:09:55.000 062 33298.20 247.37 2384.71 35.50 2010-03-03 05:09:56.000 062 33298.23 247.35 2384.78 35.50 2010-03-03 05:09:57.000 062 33298.14 247.35 2384.74 35.50 2010-03-03 05:09:58.000 062 33298.14 247.32 2384.78 35.50 2010-03-03 05:09:59.000 062 33298.07 247.34 2384.70 35.50 2010-03-03 05:10:00.000 062 33298.06 247.35 2384.77 35.50 2010-03-03 05:10:01.000 062 33298.06 247.35 2384.70 35.50 2010-03-03 05:10:02.000 062 33298.11 247.37 2384.70 35.50 2010-03-03 05:10:03.000 062 33298.08 247.38 2384.72 35.50 2010-03-03 05:10:04.000 062 33298.14 247.35 2384.74 35.50 2010-03-03 05:10:05.000 062 33298.14 247.32 2384.76 35.50 2010-03-03 05:10:06.000 062 33298.11 247.33 2384.79 35.50 2010-03-03 05:10:07.000 062 33298.18 247.32 2384.77 35.50 2010-03-03 05:10:08.000 062 33297.98 247.33 2384.81 35.50 2010-03-03 05:10:09.000 062 33298.09 247.35 2384.78 35.50 2010-03-03 05:10:10.000 062 33298.12 247.31 2384.78 35.50 2010-03-03 05:10:11.000 062 33298.11 247.35 2384.75 35.50 2010-03-03 05:10:12.000 062 33298.19 247.31 2384.82 35.50 2010-03-03 05:10:13.000 062 33298.03 247.34 2384.80 35.50 2010-03-03 05:10:14.000 062 33298.23 247.33 2384.76 35.50 2010-03-03 05:10:15.000 062 33298.20 247.31 2384.79 35.50 2010-03-03 05:10:16.000 062 33298.13 247.30 2384.88 35.50 2010-03-03 05:10:17.000 062 33298.20 247.34 2384.72 35.50 2010-03-03 05:10:18.000 062 33298.21 247.32 2384.67 35.50 2010-03-03 05:10:19.000 062 33298.16 247.31 2384.74 35.50 2010-03-03 05:10:20.000 062 33298.22 247.33 2384.78 35.50 2010-03-03 05:10:21.000 062 33298.14 247.35 2384.74 35.50 2010-03-03 05:10:22.000 062 33298.27 247.32 2384.75 35.50 2010-03-03 05:10:23.000 062 33298.23 247.33 2384.78 35.50 2010-03-03 05:10:24.000 062 33298.18 247.30 2384.72 35.50 2010-03-03 05:10:25.000 062 33298.17 247.29 2384.79 35.50 2010-03-03 05:10:26.000 062 33298.33 247.26 2384.78 35.50 2010-03-03 05:10:27.000 062 33298.24 247.24 2384.79 35.50 2010-03-03 05:10:28.000 062 33298.29 247.26 2384.76 35.50 2010-03-03 05:10:29.000 062 33298.28 247.26 2384.74 35.50 2010-03-03 05:10:30.000 062 33298.20 247.25 2384.75 35.50 2010-03-03 05:10:31.000 062 33298.25 247.26 2384.70 35.50 2010-03-03 05:10:32.000 062 33298.29 247.22 2384.78 35.50 2010-03-03 05:10:33.000 062 33298.32 247.27 2384.73 35.50 2010-03-03 05:10:34.000 062 33298.26 247.31 2384.67 35.50 2010-03-03 05:10:35.000 062 33298.25 247.27 2384.70 35.50 2010-03-03 05:10:36.000 062 33298.26 247.28 2384.72 35.50 2010-03-03 05:10:37.000 062 33298.25 247.25 2384.74 35.50 2010-03-03 05:10:38.000 062 33298.16 247.29 2384.68 35.50 2010-03-03 05:10:39.000 062 33298.19 247.29 2384.70 35.50 2010-03-03 05:10:40.000 062 33298.14 247.25 2384.70 35.50 2010-03-03 05:10:41.000 062 33298.16 247.28 2384.78 35.50 2010-03-03 05:10:42.000 062 33298.11 247.28 2384.69 35.50 2010-03-03 05:10:43.000 062 33298.08 247.27 2384.70 35.50 2010-03-03 05:10:44.000 062 33298.11 247.22 2384.72 35.50 2010-03-03 05:10:45.000 062 33298.10 247.22 2384.69 35.50 2010-03-03 05:10:46.000 062 33298.07 247.25 2384.72 35.50 2010-03-03 05:10:47.000 062 33298.10 247.24 2384.63 35.50 2010-03-03 05:10:48.000 062 33298.08 247.27 2384.73 35.50 2010-03-03 05:10:49.000 062 33298.16 247.24 2384.73 35.50 2010-03-03 05:10:50.000 062 33298.16 247.22 2384.71 35.50 2010-03-03 05:10:51.000 062 33298.11 247.23 2384.68 35.50 2010-03-03 05:10:52.000 062 33298.13 247.24 2384.80 35.50 2010-03-03 05:10:53.000 062 33298.15 247.25 2384.68 35.50 2010-03-03 05:10:54.000 062 33298.17 247.23 2384.66 35.50 2010-03-03 05:10:55.000 062 33298.13 247.22 2384.71 35.50 2010-03-03 05:10:56.000 062 33298.26 247.27 2384.75 35.50 2010-03-03 05:10:57.000 062 33298.28 247.25 2384.76 35.50 2010-03-03 05:10:58.000 062 33298.19 247.24 2384.70 35.50 2010-03-03 05:10:59.000 062 33298.32 247.27 2384.67 35.50 2010-03-03 05:11:00.000 062 33298.27 247.19 2384.75 35.50 2010-03-03 05:11:01.000 062 33298.26 247.26 2384.64 35.50 2010-03-03 05:11:02.000 062 33298.28 247.31 2384.65 35.50 2010-03-03 05:11:03.000 062 33298.23 247.27 2384.62 35.50 2010-03-03 05:11:04.000 062 33298.23 247.22 2384.76 35.50 2010-03-03 05:11:05.000 062 33298.22 247.21 2384.70 35.50 2010-03-03 05:11:06.000 062 33298.15 247.24 2384.56 35.50 2010-03-03 05:11:07.000 062 33298.11 247.26 2384.74 35.50 2010-03-03 05:11:08.000 062 33298.23 247.21 2384.64 35.50 2010-03-03 05:11:09.000 062 33298.22 247.20 2384.68 35.50 2010-03-03 05:11:10.000 062 33298.17 247.22 2384.70 35.50 2010-03-03 05:11:11.000 062 33298.18 247.19 2384.72 35.50 2010-03-03 05:11:12.000 062 33298.28 247.22 2384.65 35.50 2010-03-03 05:11:13.000 062 33298.22 247.19 2384.66 35.50 2010-03-03 05:11:14.000 062 33298.18 247.20 2384.67 35.50 2010-03-03 05:11:15.000 062 33298.21 247.20 2384.66 35.50 2010-03-03 05:11:16.000 062 33298.10 247.22 2384.71 35.50 2010-03-03 05:11:17.000 062 33298.22 247.19 2384.74 35.50 2010-03-03 05:11:18.000 062 33298.24 247.26 2384.78 35.50 2010-03-03 05:11:19.000 062 33298.28 247.22 2384.65 35.50 2010-03-03 05:11:20.000 062 33297.99 247.20 2384.76 35.50 2010-03-03 05:11:21.000 062 33298.08 247.16 2384.71 35.50 2010-03-03 05:11:22.000 062 33298.11 247.18 2384.64 35.50 2010-03-03 05:11:23.000 062 33298.14 247.20 2384.68 35.50 2010-03-03 05:11:24.000 062 33298.04 247.19 2384.63 35.50 2010-03-03 05:11:25.000 062 33298.08 247.21 2384.68 35.50 2010-03-03 05:11:26.000 062 33298.00 247.19 2384.72 35.50 2010-03-03 05:11:27.000 062 33298.01 247.16 2384.72 35.50 2010-03-03 05:11:28.000 062 33298.03 247.18 2384.70 35.50 2010-03-03 05:11:29.000 062 33298.03 247.16 2384.66 35.50 2010-03-03 05:11:30.000 062 33297.97 247.16 2384.65 35.50 2010-03-03 05:11:31.000 062 33297.94 247.17 2384.68 35.50 2010-03-03 05:11:32.000 062 33297.93 247.13 2384.78 35.50 2010-03-03 05:11:33.000 062 33297.95 247.14 2384.76 35.50 2010-03-03 05:11:34.000 062 33297.92 247.21 2384.72 35.50 2010-03-03 05:11:35.000 062 33297.97 247.12 2384.77 35.50 2010-03-03 05:11:36.000 062 33297.88 247.16 2384.78 35.50 2010-03-03 05:11:37.000 062 33297.91 247.16 2384.79 35.50 2010-03-03 05:11:38.000 062 33297.97 247.18 2384.82 35.50 2010-03-03 05:11:39.000 062 33297.95 247.17 2384.78 35.50 2010-03-03 05:11:40.000 062 33298.07 247.19 2384.80 35.50 2010-03-03 05:11:41.000 062 33298.02 247.19 2384.78 35.50 2010-03-03 05:11:42.000 062 33298.14 247.16 2384.66 35.50 2010-03-03 05:11:43.000 062 33297.99 247.16 2384.79 35.50 2010-03-03 05:11:44.000 062 33298.09 247.19 2384.81 35.50 2010-03-03 05:11:45.000 062 33297.97 247.17 2384.70 35.50 2010-03-03 05:11:46.000 062 33298.05 247.19 2384.74 35.50 2010-03-03 05:11:47.000 062 33297.97 247.15 2384.74 35.50 2010-03-03 05:11:48.000 062 33298.07 247.13 2384.76 35.50 2010-03-03 05:11:49.000 062 33298.03 247.13 2384.73 35.50 2010-03-03 05:11:50.000 062 33298.07 247.10 2384.76 35.50 2010-03-03 05:11:51.000 062 33297.99 247.09 2384.73 35.50 2010-03-03 05:11:52.000 062 33297.99 247.12 2384.86 35.50 2010-03-03 05:11:53.000 062 33298.07 247.07 2384.74 35.50 2010-03-03 05:11:54.000 062 33298.11 247.12 2384.79 35.50 2010-03-03 05:11:55.000 062 33297.96 247.10 2384.75 35.50 2010-03-03 05:11:56.000 062 33297.99 247.12 2384.70 35.50 2010-03-03 05:11:57.000 062 33297.95 247.08 2384.81 35.50 2010-03-03 05:11:58.000 062 33298.05 247.12 2384.69 35.50 2010-03-03 05:11:59.000 062 33297.94 247.10 2384.70 35.50 2010-03-03 05:12:00.000 062 33297.92 247.04 2384.70 35.50 2010-03-03 05:12:01.000 062 33297.86 247.08 2384.74 35.50 2010-03-03 05:12:02.000 062 33297.90 247.12 2384.78 35.50 2010-03-03 05:12:03.000 062 33297.85 247.09 2384.83 35.50 2010-03-03 05:12:04.000 062 33297.88 247.06 2384.70 35.50 2010-03-03 05:12:05.000 062 33297.83 247.08 2384.70 35.50 2010-03-03 05:12:06.000 062 33297.90 247.07 2384.80 35.50 2010-03-03 05:12:07.000 062 33297.75 247.07 2384.79 35.50 2010-03-03 05:12:08.000 062 33297.90 247.05 2384.70 35.50 2010-03-03 05:12:09.000 062 33297.80 247.04 2384.74 35.50 2010-03-03 05:12:10.000 062 33297.84 247.02 2384.83 35.50 2010-03-03 05:12:11.000 062 33297.80 247.04 2384.80 35.50 2010-03-03 05:12:12.000 062 33297.90 247.01 2384.70 35.50 2010-03-03 05:12:13.000 062 33297.88 247.05 2384.83 35.50 2010-03-03 05:12:14.000 062 33297.86 247.02 2384.70 35.50 2010-03-03 05:12:15.000 062 33297.89 247.03 2384.71 35.50 2010-03-03 05:12:16.000 062 33297.84 247.00 2384.79 35.50 2010-03-03 05:12:17.000 062 33297.94 247.03 2384.85 35.50 2010-03-03 05:12:18.000 062 33298.00 247.01 2384.71 35.50 2010-03-03 05:12:19.000 062 33297.98 247.04 2384.80 35.50 2010-03-03 05:12:20.000 062 33297.89 247.06 2384.80 35.50 2010-03-03 05:12:21.000 062 33297.86 247.04 2384.79 35.50 2010-03-03 05:12:22.000 062 33297.92 247.05 2384.70 35.50 2010-03-03 05:12:23.000 062 33297.92 247.06 2384.68 35.50 2010-03-03 05:12:24.000 062 33297.90 247.05 2384.73 35.50 2010-03-03 05:12:25.000 062 33297.89 247.05 2384.66 35.50 2010-03-03 05:12:26.000 062 33297.86 247.01 2384.74 35.50 2010-03-03 05:12:27.000 062 33297.90 247.01 2384.67 35.50 2010-03-03 05:12:28.000 062 33297.86 247.03 2384.72 35.50 2010-03-03 05:12:29.000 062 33297.88 247.03 2384.78 35.50 2010-03-03 05:12:30.000 062 33297.88 247.09 2384.80 35.50 2010-03-03 05:12:31.000 062 33297.89 247.06 2384.68 35.50 2010-03-03 05:12:32.000 062 33297.82 247.00 2384.76 35.50 2010-03-03 05:12:33.000 062 33297.86 247.02 2384.78 35.50 2010-03-03 05:12:34.000 062 33297.94 247.03 2384.80 35.50 2010-03-03 05:12:35.000 062 33297.84 247.04 2384.71 35.50 2010-03-03 05:12:36.000 062 33297.90 247.02 2384.78 35.50 2010-03-03 05:12:37.000 062 33297.86 247.04 2384.74 35.50 2010-03-03 05:12:38.000 062 33297.73 247.04 2384.72 35.50 2010-03-03 05:12:39.000 062 33297.83 247.03 2384.71 35.50 2010-03-03 05:12:40.000 062 33297.86 247.03 2384.79 35.50 2010-03-03 05:12:41.000 062 33297.88 247.02 2384.76 35.50 2010-03-03 05:12:42.000 062 33297.86 247.03 2384.82 35.50 2010-03-03 05:12:43.000 062 33297.83 247.04 2384.74 35.50 2010-03-03 05:12:44.000 062 33297.78 247.04 2384.79 35.50 2010-03-03 05:12:45.000 062 33297.76 247.03 2384.72 35.50 2010-03-03 05:12:46.000 062 33297.83 246.99 2384.69 35.50 2010-03-03 05:12:47.000 062 33297.88 246.98 2384.78 35.50 2010-03-03 05:12:48.000 062 33297.76 247.01 2384.74 35.50 2010-03-03 05:12:49.000 062 33297.67 246.99 2384.73 35.50 2010-03-03 05:12:50.000 062 33297.82 246.94 2384.86 35.50 2010-03-03 05:12:51.000 062 33297.79 246.98 2384.80 35.50 2010-03-03 05:12:52.000 062 33297.79 246.96 2384.76 35.50 2010-03-03 05:12:53.000 062 33297.82 247.01 2384.78 35.50 2010-03-03 05:12:54.000 062 33297.72 246.98 2384.68 35.50 2010-03-03 05:12:55.000 062 33297.78 246.99 2384.81 35.50 2010-03-03 05:12:56.000 062 33297.80 246.93 2384.77 35.50 2010-03-03 05:12:57.000 062 33297.78 246.92 2384.73 35.50 2010-03-03 05:12:58.000 062 33297.76 246.98 2384.77 35.50 2010-03-03 05:12:59.000 062 33297.68 246.97 2384.79 35.50 2010-03-03 05:13:00.000 062 33297.80 246.91 2384.78 35.50 2010-03-03 05:13:01.000 062 33297.80 246.93 2384.85 35.50 2010-03-03 05:13:02.000 062 33297.91 246.97 2384.89 35.50 2010-03-03 05:13:03.000 062 33297.79 246.93 2384.88 35.50 2010-03-03 05:13:04.000 062 33297.86 246.96 2384.82 35.50 2010-03-03 05:13:05.000 062 33297.78 246.88 2384.77 35.50 2010-03-03 05:13:06.000 062 33297.79 246.94 2384.68 35.50 2010-03-03 05:13:07.000 062 33297.75 246.93 2384.73 35.50 2010-03-03 05:13:08.000 062 33297.88 246.92 2384.72 35.50 2010-03-03 05:13:09.000 062 33297.83 246.90 2384.67 35.50 2010-03-03 05:13:10.000 062 33297.81 246.93 2384.78 35.50 2010-03-03 05:13:11.000 062 33297.89 246.91 2384.70 35.50 2010-03-03 05:13:12.000 062 33297.85 246.94 2384.83 35.50 2010-03-03 05:13:13.000 062 33297.86 246.91 2384.64 35.50 2010-03-03 05:13:14.000 062 33297.95 246.91 2384.77 35.50 2010-03-03 05:13:15.000 062 33297.95 246.93 2384.73 35.50 2010-03-03 05:13:16.000 062 33297.95 246.91 2384.72 35.50 2010-03-03 05:13:17.000 062 33297.99 246.97 2384.69 35.50 2010-03-03 05:13:18.000 062 33297.97 246.90 2384.73 35.50 2010-03-03 05:13:19.000 062 33297.88 246.89 2384.72 35.50 2010-03-03 05:13:20.000 062 33297.90 246.91 2384.72 35.50 2010-03-03 05:13:21.000 062 33297.95 246.88 2384.68 35.50 2010-03-03 05:13:22.000 062 33297.97 246.91 2384.70 35.50 2010-03-03 05:13:23.000 062 33297.90 246.89 2384.69 35.50 2010-03-03 05:13:24.000 062 33297.97 246.94 2384.61 35.50 2010-03-03 05:13:25.000 062 33297.99 246.87 2384.62 35.50 2010-03-03 05:13:26.000 062 33298.00 246.87 2384.67 35.50 2010-03-03 05:13:27.000 062 33297.94 246.86 2384.72 35.50 2010-03-03 05:13:28.000 062 33297.88 246.90 2384.67 35.50 2010-03-03 05:13:29.000 062 33298.00 246.93 2384.71 35.50 2010-03-03 05:13:30.000 062 33297.93 246.85 2384.64 35.50 2010-03-03 05:13:31.000 062 33297.97 246.88 2384.64 35.50 2010-03-03 05:13:32.000 062 33297.93 246.84 2384.52 35.50 2010-03-03 05:13:33.000 062 33297.86 246.84 2384.63 35.50 2010-03-03 05:13:34.000 062 33297.85 246.89 2384.66 35.50 2010-03-03 05:13:35.000 062 33297.94 246.84 2384.66 35.50 2010-03-03 05:13:36.000 062 33298.00 246.86 2384.70 35.50 2010-03-03 05:13:37.000 062 33297.76 246.90 2384.74 35.50 2010-03-03 05:13:38.000 062 33297.88 246.92 2384.68 35.50 2010-03-03 05:13:39.000 062 33297.83 246.88 2384.68 35.50 2010-03-03 05:13:40.000 062 33297.84 246.88 2384.68 35.50 2010-03-03 05:13:41.000 062 33297.89 246.87 2384.71 35.50 2010-03-03 05:13:42.000 062 33297.82 246.90 2384.65 35.50 2010-03-03 05:13:43.000 062 33297.80 246.84 2384.68 35.50 2010-03-03 05:13:44.000 062 33297.83 246.89 2384.85 35.50 2010-03-03 05:13:45.000 062 33297.81 246.84 2384.91 35.50 2010-03-03 05:13:46.000 062 33297.82 246.85 2384.76 35.50 2010-03-03 05:13:47.000 062 33297.89 246.84 2384.71 35.50 2010-03-03 05:13:48.000 062 33297.97 246.86 2384.82 35.50 2010-03-03 05:13:49.000 062 33297.81 246.90 2384.71 35.50 2010-03-03 05:13:50.000 062 33297.88 246.82 2384.78 35.50 2010-03-03 05:13:51.000 062 33297.86 246.82 2384.78 35.50 2010-03-03 05:13:52.000 062 33297.85 246.86 2384.76 35.50 2010-03-03 05:13:53.000 062 33297.85 246.79 2384.82 35.50 2010-03-03 05:13:54.000 062 33297.88 246.88 2384.76 35.50 2010-03-03 05:13:55.000 062 33297.80 246.82 2384.73 35.50 2010-03-03 05:13:56.000 062 33297.83 246.83 2384.78 35.50 2010-03-03 05:13:57.000 062 33297.79 246.82 2384.73 35.50 2010-03-03 05:13:58.000 062 33297.88 246.79 2384.79 35.50 2010-03-03 05:13:59.000 062 33297.91 246.83 2384.72 35.50 2010-03-03 05:14:00.000 062 33297.92 246.82 2384.68 35.50 2010-03-03 05:14:01.000 062 33297.92 246.76 2384.78 35.50 2010-03-03 05:14:02.000 062 33297.90 246.82 2384.79 35.50 2010-03-03 05:14:03.000 062 33297.91 246.78 2384.74 35.50 2010-03-03 05:14:04.000 062 33297.92 246.79 2384.73 35.50 2010-03-03 05:14:05.000 062 33297.85 246.80 2384.68 35.50 2010-03-03 05:14:06.000 062 33297.90 246.79 2384.68 35.50 2010-03-03 05:14:07.000 062 33297.88 246.82 2384.65 35.50 2010-03-03 05:14:08.000 062 33297.87 246.82 2384.79 35.50 2010-03-03 05:14:09.000 062 33297.85 246.79 2384.76 35.50 2010-03-03 05:14:10.000 062 33297.84 246.78 2384.74 35.50 2010-03-03 05:14:11.000 062 33297.87 246.82 2384.71 35.50 2010-03-03 05:14:12.000 062 33297.83 246.75 2384.71 35.50 2010-03-03 05:14:13.000 062 33297.91 246.76 2384.74 35.50 2010-03-03 05:14:14.000 062 33298.01 246.82 2384.70 35.50 2010-03-03 05:14:15.000 062 33297.90 246.79 2384.70 35.50 2010-03-03 05:14:16.000 062 33297.81 246.78 2384.67 35.50 2010-03-03 05:14:17.000 062 33297.86 246.77 2384.67 35.50 2010-03-03 05:14:18.000 062 33297.94 246.81 2384.72 35.50 2010-03-03 05:14:19.000 062 33297.83 246.73 2384.63 35.50 2010-03-03 05:14:20.000 062 33297.95 246.79 2384.72 35.50 2010-03-03 05:14:21.000 062 33297.79 246.80 2384.66 35.50 2010-03-03 05:14:22.000 062 33297.88 246.79 2384.69 35.50 2010-03-03 05:14:23.000 062 33297.86 246.79 2384.67 35.50 2010-03-03 05:14:24.000 062 33297.90 246.74 2384.73 35.50 2010-03-03 05:14:25.000 062 33297.86 246.80 2384.75 35.50 2010-03-03 05:14:26.000 062 33297.82 246.75 2384.74 35.50 2010-03-03 05:14:27.000 062 33297.81 246.76 2384.72 35.50 2010-03-03 05:14:28.000 062 33297.93 246.81 2384.76 35.50 2010-03-03 05:14:29.000 062 33297.83 246.77 2384.76 35.50 2010-03-03 05:14:30.000 062 33297.78 246.76 2384.72 35.50 2010-03-03 05:14:31.000 062 33297.89 246.76 2384.69 35.50 2010-03-03 05:14:32.000 062 33297.78 246.71 2384.74 35.50 2010-03-03 05:14:33.000 062 33297.71 246.70 2384.74 35.50 2010-03-03 05:14:34.000 062 33297.82 246.80 2384.79 35.50 2010-03-03 05:14:35.000 062 33297.86 246.79 2384.62 35.50 2010-03-03 05:14:36.000 062 33297.81 246.75 2384.70 35.50 2010-03-03 05:14:37.000 062 33297.78 246.74 2384.64 35.50 2010-03-03 05:14:38.000 062 33297.91 246.74 2384.72 35.50 2010-03-03 05:14:39.000 062 33297.82 246.76 2384.73 35.50 2010-03-03 05:14:40.000 062 33297.89 246.75 2384.68 35.50 2010-03-03 05:14:41.000 062 33297.89 246.74 2384.74 35.50 2010-03-03 05:14:42.000 062 33297.83 246.74 2384.63 35.50 2010-03-03 05:14:43.000 062 33297.92 246.77 2384.66 35.50 2010-03-03 05:14:44.000 062 33297.88 246.70 2384.72 35.50 2010-03-03 05:14:45.000 062 33297.92 246.70 2384.72 35.50 2010-03-03 05:14:46.000 062 33297.82 246.74 2384.70 35.50 2010-03-03 05:14:47.000 062 33297.87 246.73 2384.73 35.50 2010-03-03 05:14:48.000 062 33297.92 246.73 2384.68 35.50 2010-03-03 05:14:49.000 062 33297.85 246.73 2384.68 35.50 2010-03-03 05:14:50.000 062 33297.88 246.76 2384.66 35.50 2010-03-03 05:14:51.000 062 33297.84 246.75 2384.64 35.50 2010-03-03 05:14:52.000 062 33297.89 246.73 2384.67 35.50 2010-03-03 05:14:53.000 062 33297.85 246.68 2384.64 35.50 2010-03-03 05:14:54.000 062 33297.90 246.71 2384.70 35.50 2010-03-03 05:14:55.000 062 33297.92 246.70 2384.59 35.50 2010-03-03 05:14:56.000 062 33297.79 246.73 2384.72 35.50 2010-03-03 05:14:57.000 062 33297.92 246.74 2384.70 35.50 2010-03-03 05:14:58.000 062 33297.90 246.72 2384.69 35.50 2010-03-03 05:14:59.000 062 33297.87 246.71 2384.59 35.50 2010-03-03 05:15:00.000 062 33297.84 246.74 2384.72 35.50 2010-03-03 05:15:01.000 062 33297.85 246.70 2384.70 35.50 2010-03-03 05:15:02.000 062 33297.85 246.72 2384.67 35.50 2010-03-03 05:15:03.000 062 33297.81 246.71 2384.63 35.50 2010-03-03 05:15:04.000 062 33297.85 246.71 2384.58 35.50 2010-03-03 05:15:05.000 062 33297.89 246.71 2384.63 35.50 2010-03-03 05:15:06.000 062 33297.85 246.69 2384.59 35.50 2010-03-03 05:15:07.000 062 33297.83 246.69 2384.66 35.50 2010-03-03 05:15:08.000 062 33297.93 246.73 2384.63 35.50 2010-03-03 05:15:09.000 062 33297.86 246.68 2384.65 35.50 2010-03-03 05:15:10.000 062 33297.83 246.69 2384.70 35.50 2010-03-03 05:15:11.000 062 33297.78 246.67 2384.62 35.50 2010-03-03 05:15:12.000 062 33297.82 246.77 2384.64 35.50 2010-03-03 05:15:13.000 062 33297.82 246.72 2384.70 35.50 2010-03-03 05:15:14.000 062 33297.88 246.73 2384.66 35.50 2010-03-03 05:15:15.000 062 33297.76 246.72 2384.66 35.50 2010-03-03 05:15:16.000 062 33297.80 246.70 2384.73 35.50 2010-03-03 05:15:17.000 062 33297.79 246.72 2384.65 35.50 2010-03-03 05:15:18.000 062 33297.81 246.74 2384.66 35.50 2010-03-03 05:15:19.000 062 33297.80 246.66 2384.68 35.50 2010-03-03 05:15:20.000 062 33297.79 246.67 2384.74 35.50 2010-03-03 05:15:21.000 062 33297.82 246.70 2384.74 35.50 2010-03-03 05:15:22.000 062 33297.81 246.72 2384.72 35.50 2010-03-03 05:15:23.000 062 33297.79 246.69 2384.76 35.50 2010-03-03 05:15:24.000 062 33297.76 246.68 2384.70 35.50 2010-03-03 05:15:25.000 062 33297.86 246.69 2384.70 35.50 2010-03-03 05:15:26.000 062 33297.68 246.68 2384.70 35.50 2010-03-03 05:15:27.000 062 33297.78 246.63 2384.70 35.50 2010-03-03 05:15:28.000 062 33297.75 246.68 2384.72 35.50 2010-03-03 05:15:29.000 062 33297.79 246.68 2384.75 35.50 2010-03-03 05:15:30.000 062 33297.85 246.63 2384.69 35.50 2010-03-03 05:15:31.000 062 33297.73 246.65 2384.74 35.50 2010-03-03 05:15:32.000 062 33297.78 246.66 2384.74 35.50 2010-03-03 05:15:33.000 062 33297.64 246.66 2384.68 35.50 2010-03-03 05:15:34.000 062 33297.71 246.64 2384.68 35.50 2010-03-03 05:15:35.000 062 33297.69 246.62 2384.71 35.50 2010-03-03 05:15:36.000 062 33297.74 246.66 2384.74 35.50 2010-03-03 05:15:37.000 062 33297.81 246.64 2384.73 35.50 2010-03-03 05:15:38.000 062 33297.65 246.65 2384.68 35.50 2010-03-03 05:15:39.000 062 33297.73 246.62 2384.71 35.50 2010-03-03 05:15:40.000 062 33297.70 246.62 2384.75 35.50 2010-03-03 05:15:41.000 062 33297.70 246.62 2384.73 35.50 2010-03-03 05:15:42.000 062 33297.75 246.63 2384.75 35.50 2010-03-03 05:15:43.000 062 33297.75 246.63 2384.72 35.50 2010-03-03 05:15:44.000 062 33297.75 246.63 2384.73 35.50 2010-03-03 05:15:45.000 062 33297.71 246.61 2384.72 35.50 2010-03-03 05:15:46.000 062 33297.67 246.58 2384.67 35.50 2010-03-03 05:15:47.000 062 33297.77 246.61 2384.74 35.50 2010-03-03 05:15:48.000 062 33297.65 246.62 2384.64 35.50 2010-03-03 05:15:49.000 062 33297.75 246.62 2384.68 35.50 2010-03-03 05:15:50.000 062 33297.58 246.64 2384.79 35.50 2010-03-03 05:15:51.000 062 33297.68 246.60 2384.66 35.50 2010-03-03 05:15:52.000 062 33297.66 246.59 2384.71 35.50 2010-03-03 05:15:53.000 062 33297.65 246.62 2384.76 35.50 2010-03-03 05:15:54.000 062 33297.73 246.65 2384.73 35.50 2010-03-03 05:15:55.000 062 33297.61 246.57 2384.67 35.50 2010-03-03 05:15:56.000 062 33297.63 246.62 2384.64 35.50 2010-03-03 05:15:57.000 062 33297.58 246.59 2384.71 35.50 2010-03-03 05:15:58.000 062 33297.58 246.62 2384.73 35.50 2010-03-03 05:15:59.000 062 33297.60 246.64 2384.62 35.50 2010-03-03 05:16:00.000 062 33297.67 246.61 2384.73 35.50 2010-03-03 05:16:01.000 062 33297.67 246.62 2384.64 35.50 2010-03-03 05:16:02.000 062 33297.56 246.61 2384.75 35.50 2010-03-03 05:16:03.000 062 33297.70 246.58 2384.76 35.50 2010-03-03 05:16:04.000 062 33297.63 246.57 2384.74 35.50 2010-03-03 05:16:05.000 062 33297.61 246.60 2384.79 35.50 2010-03-03 05:16:06.000 062 33297.58 246.60 2384.76 35.50 2010-03-03 05:16:07.000 062 33297.56 246.60 2384.75 35.50 2010-03-03 05:16:08.000 062 33297.55 246.62 2384.68 35.50 2010-03-03 05:16:09.000 062 33297.60 246.62 2384.76 35.50 2010-03-03 05:16:10.000 062 33297.55 246.61 2384.76 35.50 2010-03-03 05:16:11.000 062 33297.58 246.63 2384.75 35.50 2010-03-03 05:16:12.000 062 33297.57 246.57 2384.74 35.50 2010-03-03 05:16:13.000 062 33297.50 246.58 2384.77 35.50 2010-03-03 05:16:14.000 062 33297.62 246.54 2384.79 35.50 2010-03-03 05:16:15.000 062 33297.56 246.62 2384.80 35.50 2010-03-03 05:16:16.000 062 33297.54 246.61 2384.75 35.50 2010-03-03 05:16:17.000 062 33297.51 246.54 2384.76 35.50 2010-03-03 05:16:18.000 062 33297.55 246.59 2384.76 35.50 2010-03-03 05:16:19.000 062 33297.54 246.54 2384.63 35.50 2010-03-03 05:16:20.000 062 33297.44 246.56 2384.66 35.50 2010-03-03 05:16:21.000 062 33297.66 246.57 2384.79 35.50 2010-03-03 05:16:22.000 062 33297.59 246.58 2384.75 35.50 2010-03-03 05:16:23.000 062 33297.51 246.55 2384.82 35.50 2010-03-03 05:16:24.000 062 33297.50 246.56 2384.75 35.50 2010-03-03 05:16:25.000 062 33297.56 246.56 2384.86 35.50 2010-03-03 05:16:26.000 062 33297.55 246.56 2384.78 35.50 2010-03-03 05:16:27.000 062 33297.47 246.56 2384.74 35.50 2010-03-03 05:16:28.000 062 33297.45 246.51 2384.74 35.50 2010-03-03 05:16:29.000 062 33297.51 246.50 2384.71 35.50 2010-03-03 05:16:30.000 062 33297.51 246.56 2384.75 35.50 2010-03-03 05:16:31.000 062 33297.64 246.51 2384.67 35.50 2010-03-03 05:16:32.000 062 33297.53 246.49 2384.71 35.50 2010-03-03 05:16:33.000 062 33297.40 246.54 2384.67 35.50 2010-03-03 05:16:34.000 062 33297.50 246.52 2384.69 35.50 2010-03-03 05:16:35.000 062 33297.58 246.53 2384.77 35.50 2010-03-03 05:16:36.000 062 33297.51 246.51 2384.76 35.50 2010-03-03 05:16:37.000 062 33297.55 246.53 2384.78 35.50 2010-03-03 05:16:38.000 062 33297.45 246.51 2384.87 35.50 2010-03-03 05:16:39.000 062 33297.48 246.49 2384.86 35.50 2010-03-03 05:16:40.000 062 33297.48 246.49 2384.81 35.50 2010-03-03 05:16:41.000 062 33297.50 246.50 2384.81 35.50 2010-03-03 05:16:42.000 062 33297.59 246.50 2384.84 35.50 2010-03-03 05:16:43.000 062 33297.53 246.54 2384.80 35.50 2010-03-03 05:16:44.000 062 33297.54 246.53 2384.74 35.50 2010-03-03 05:16:45.000 062 33297.55 246.54 2384.80 35.50 2010-03-03 05:16:46.000 062 33297.49 246.49 2384.78 35.50 2010-03-03 05:16:47.000 062 33297.52 246.50 2384.76 35.50 2010-03-03 05:16:48.000 062 33297.50 246.50 2384.79 35.50 2010-03-03 05:16:49.000 062 33297.39 246.54 2384.79 35.50 2010-03-03 05:16:50.000 062 33297.54 246.47 2384.73 35.50 2010-03-03 05:16:51.000 062 33297.55 246.46 2384.77 35.50 2010-03-03 05:16:52.000 062 33297.49 246.45 2384.73 35.50 2010-03-03 05:16:53.000 062 33297.47 246.49 2384.84 35.50 2010-03-03 05:16:54.000 062 33297.46 246.51 2384.83 35.50 2010-03-03 05:16:55.000 062 33297.54 246.46 2384.76 35.50 2010-03-03 05:16:56.000 062 33297.43 246.48 2384.76 35.50 2010-03-03 05:16:57.000 062 33297.56 246.50 2384.73 35.50 2010-03-03 05:16:58.000 062 33297.51 246.49 2384.73 35.50 2010-03-03 05:16:59.000 062 33297.53 246.48 2384.76 35.50 2010-03-03 05:17:00.000 062 33297.55 246.47 2384.73 35.50 2010-03-03 05:17:01.000 062 33297.55 246.50 2384.78 35.50 2010-03-03 05:17:02.000 062 33297.53 246.51 2384.73 35.50 2010-03-03 05:17:03.000 062 33297.52 246.49 2384.73 35.50 2010-03-03 05:17:04.000 062 33297.55 246.51 2384.82 35.50 2010-03-03 05:17:05.000 062 33297.51 246.51 2384.84 35.50 2010-03-03 05:17:06.000 062 33297.54 246.51 2384.82 35.50 2010-03-03 05:17:07.000 062 33297.61 246.51 2384.71 35.50 2010-03-03 05:17:08.000 062 33297.66 246.50 2384.80 35.50 2010-03-03 05:17:09.000 062 33297.66 246.47 2384.73 35.50 2010-03-03 05:17:10.000 062 33297.60 246.45 2384.79 35.50 2010-03-03 05:17:11.000 062 33297.67 246.53 2384.74 35.50 2010-03-03 05:17:12.000 062 33297.61 246.53 2384.76 35.50 2010-03-03 05:17:13.000 062 33297.66 246.53 2384.86 35.50 2010-03-03 05:17:14.000 062 33297.64 246.52 2384.73 35.50 2010-03-03 05:17:15.000 062 33297.56 246.51 2384.74 35.50 2010-03-03 05:17:16.000 062 33297.57 246.50 2384.73 35.50 2010-03-03 05:17:17.000 062 33297.61 246.47 2384.73 35.50 2010-03-03 05:17:18.000 062 33297.57 246.48 2384.81 35.50 2010-03-03 05:17:19.000 062 33297.64 246.51 2384.78 35.50 2010-03-03 05:17:20.000 062 33297.58 246.47 2384.74 35.50 2010-03-03 05:17:21.000 062 33297.67 246.48 2384.84 35.50 2010-03-03 05:17:22.000 062 33297.60 246.47 2384.76 35.50 2010-03-03 05:17:23.000 062 33297.58 246.45 2384.69 35.50 2010-03-03 05:17:24.000 062 33297.61 246.50 2384.66 35.50 2010-03-03 05:17:25.000 062 33297.65 246.47 2384.74 35.50 2010-03-03 05:17:26.000 062 33297.53 246.53 2384.76 35.50 2010-03-03 05:17:27.000 062 33297.59 246.49 2384.74 35.50 2010-03-03 05:17:28.000 062 33297.61 246.49 2384.70 35.50 2010-03-03 05:17:29.000 062 33297.54 246.52 2384.76 35.50 2010-03-03 05:17:30.000 062 33297.58 246.47 2384.78 35.50 2010-03-03 05:17:31.000 062 33297.54 246.51 2384.73 35.50 2010-03-03 05:17:32.000 062 33297.60 246.52 2384.77 35.50 2010-03-03 05:17:33.000 062 33297.57 246.48 2384.73 35.50 2010-03-03 05:17:34.000 062 33297.48 246.48 2384.80 35.50 2010-03-03 05:17:35.000 062 33297.56 246.49 2384.67 35.50 2010-03-03 05:17:36.000 062 33297.54 246.47 2384.78 35.50 2010-03-03 05:17:37.000 062 33297.48 246.47 2384.72 35.50 2010-03-03 05:17:38.000 062 33297.42 246.52 2384.69 35.50 2010-03-03 05:17:39.000 062 33297.57 246.47 2384.68 35.50 2010-03-03 05:17:40.000 062 33297.51 246.47 2384.66 35.50 2010-03-03 05:17:41.000 062 33297.39 246.45 2384.68 35.50 2010-03-03 05:17:42.000 062 33297.48 246.46 2384.79 35.50 2010-03-03 05:17:43.000 062 33297.45 246.46 2384.74 35.50 2010-03-03 05:17:44.000 062 33297.49 246.46 2384.76 35.50 2010-03-03 05:17:45.000 062 33297.53 246.46 2384.76 35.50 2010-03-03 05:17:46.000 062 33297.45 246.46 2384.78 35.50 2010-03-03 05:17:47.000 062 33297.45 246.45 2384.74 35.50 2010-03-03 05:17:48.000 062 33297.40 246.48 2384.85 35.50 2010-03-03 05:17:49.000 062 33297.50 246.43 2384.78 35.50 2010-03-03 05:17:50.000 062 33297.45 246.46 2384.77 35.50 2010-03-03 05:17:51.000 062 33297.34 246.47 2384.83 35.50 2010-03-03 05:17:52.000 062 33297.44 246.48 2384.79 35.50 2010-03-03 05:17:53.000 062 33297.52 246.47 2384.75 35.50 2010-03-03 05:17:54.000 062 33297.42 246.43 2384.85 35.50 2010-03-03 05:17:55.000 062 33297.36 246.48 2384.82 35.50 2010-03-03 05:17:56.000 062 33297.41 246.46 2384.82 35.50 2010-03-03 05:17:57.000 062 33297.47 246.46 2384.74 35.50 2010-03-03 05:17:58.000 062 33297.35 246.43 2384.80 35.50 2010-03-03 05:17:59.000 062 33297.42 246.41 2384.77 35.50 2010-03-03 05:18:00.000 062 33297.46 246.43 2384.80 35.50 2010-03-03 05:18:01.000 062 33297.51 246.45 2384.83 35.50 2010-03-03 05:18:02.000 062 33297.35 246.46 2384.79 35.50 2010-03-03 05:18:03.000 062 33297.38 246.49 2384.84 35.50 2010-03-03 05:18:04.000 062 33297.42 246.46 2384.74 35.50 2010-03-03 05:18:05.000 062 33297.41 246.42 2384.75 35.50 2010-03-03 05:18:06.000 062 33297.39 246.45 2384.79 35.50 2010-03-03 05:18:07.000 062 33297.44 246.42 2384.79 35.50 2010-03-03 05:18:08.000 062 33297.35 246.44 2384.80 35.50 2010-03-03 05:18:09.000 062 33297.36 246.44 2384.80 35.50 2010-03-03 05:18:10.000 062 33297.42 246.45 2384.79 35.50 2010-03-03 05:18:11.000 062 33297.38 246.43 2384.78 35.50 2010-03-03 05:18:12.000 062 33297.40 246.43 2384.79 35.50 2010-03-03 05:18:13.000 062 33297.41 246.42 2384.79 35.50 2010-03-03 05:18:14.000 062 33297.30 246.45 2384.86 35.50 2010-03-03 05:18:15.000 062 33297.43 246.43 2384.82 35.50 2010-03-03 05:18:16.000 062 33297.40 246.44 2384.85 35.50 2010-03-03 05:18:17.000 062 33297.36 246.46 2384.83 35.50 2010-03-03 05:18:18.000 062 33297.45 246.43 2384.76 35.50 2010-03-03 05:18:19.000 062 33297.43 246.40 2384.79 35.50 2010-03-03 05:18:20.000 062 33297.36 246.43 2384.77 35.50 2010-03-03 05:18:21.000 062 33297.31 246.44 2384.82 35.50 2010-03-03 05:18:22.000 062 33297.32 246.45 2384.79 35.50 2010-03-03 05:18:23.000 062 33297.40 246.44 2384.76 35.50 2010-03-03 05:18:24.000 062 33297.35 246.37 2384.92 35.50 2010-03-03 05:18:25.000 062 33297.40 246.43 2384.84 35.50 2010-03-03 05:18:26.000 062 33297.35 246.42 2384.89 35.50 2010-03-03 05:18:27.000 062 33297.34 246.43 2384.84 35.50 2010-03-03 05:18:28.000 062 33297.35 246.43 2384.74 35.50 2010-03-03 05:18:29.000 062 33297.36 246.41 2384.78 35.50 2010-03-03 05:18:30.000 062 33297.37 246.40 2384.78 35.50 2010-03-03 05:18:31.000 062 33297.39 246.45 2384.79 35.50 2010-03-03 05:18:32.000 062 33297.34 246.43 2384.79 35.50 2010-03-03 05:18:33.000 062 33297.39 246.39 2384.78 35.50 2010-03-03 05:18:34.000 062 33297.34 246.39 2384.78 35.50 2010-03-03 05:18:35.000 062 33297.29 246.36 2384.87 35.50 2010-03-03 05:18:36.000 062 33297.32 246.40 2384.79 35.50 2010-03-03 05:18:37.000 062 33297.23 246.38 2384.81 35.50 2010-03-03 05:18:38.000 062 33297.27 246.35 2384.73 35.50 2010-03-03 05:18:39.000 062 33297.42 246.43 2384.81 35.50 2010-03-03 05:18:40.000 062 33297.43 246.40 2384.79 35.50 2010-03-03 05:18:41.000 062 33297.33 246.37 2384.82 35.50 2010-03-03 05:18:42.000 062 33297.33 246.38 2384.86 35.50 2010-03-03 05:18:43.000 062 33297.30 246.35 2384.83 35.50 2010-03-03 05:18:44.000 062 33297.40 246.41 2384.75 35.50 2010-03-03 05:18:45.000 062 33297.43 246.35 2384.76 35.50 2010-03-03 05:18:46.000 062 33297.43 246.36 2384.84 35.50 2010-03-03 05:18:47.000 062 33297.36 246.38 2384.77 35.50 2010-03-03 05:18:48.000 062 33297.32 246.33 2384.80 35.50 2010-03-03 05:18:49.000 062 33297.48 246.36 2384.81 35.50 2010-03-03 05:18:50.000 062 33297.43 246.36 2384.88 35.50 2010-03-03 05:18:51.000 062 33297.36 246.34 2384.79 35.50 2010-03-03 05:18:52.000 062 33297.33 246.36 2384.78 35.50 2010-03-03 05:18:53.000 062 33297.38 246.34 2384.84 35.50 2010-03-03 05:18:54.000 062 33297.42 246.37 2384.85 35.50 2010-03-03 05:18:55.000 062 33297.38 246.35 2384.80 35.50 2010-03-03 05:18:56.000 062 33297.32 246.35 2384.74 35.50 2010-03-03 05:18:57.000 062 33297.44 246.35 2384.77 35.50 2010-03-03 05:18:58.000 062 33297.38 246.37 2384.80 35.50 2010-03-03 05:18:59.000 062 33297.34 246.36 2384.74 35.50 2010-03-03 05:19:00.000 062 33297.36 246.34 2384.77 35.50 2010-03-03 05:19:01.000 062 33297.45 246.31 2384.80 35.50 2010-03-03 05:19:02.000 062 33297.24 246.35 2384.75 35.50 2010-03-03 05:19:03.000 062 33297.40 246.36 2384.78 35.50 2010-03-03 05:19:04.000 062 33297.36 246.35 2384.73 35.50 2010-03-03 05:19:05.000 062 33297.36 246.31 2384.85 35.50 2010-03-03 05:19:06.000 062 33297.38 246.35 2384.80 35.50 2010-03-03 05:19:07.000 062 33297.46 246.32 2384.87 35.50 2010-03-03 05:19:08.000 062 33297.40 246.32 2384.74 35.50 2010-03-03 05:19:09.000 062 33297.46 246.34 2384.79 35.50 2010-03-03 05:19:10.000 062 33297.38 246.31 2384.78 35.50 2010-03-03 05:19:11.000 062 33297.39 246.33 2384.85 35.50 2010-03-03 05:19:12.000 062 33297.33 246.33 2384.77 35.50 2010-03-03 05:19:13.000 062 33297.35 246.30 2384.79 35.50 2010-03-03 05:19:14.000 062 33297.38 246.34 2384.91 35.50 2010-03-03 05:19:15.000 062 33297.40 246.31 2384.76 35.50 2010-03-03 05:19:16.000 062 33297.32 246.30 2384.74 35.50 2010-03-03 05:19:17.000 062 33297.42 246.33 2384.84 35.50 2010-03-03 05:19:18.000 062 33297.35 246.34 2384.78 35.50 2010-03-03 05:19:19.000 062 33297.42 246.31 2384.77 35.50 2010-03-03 05:19:20.000 062 33297.38 246.36 2384.79 35.50 2010-03-03 05:19:21.000 062 33297.40 246.32 2384.85 35.50 2010-03-03 05:19:22.000 062 33297.35 246.29 2384.83 35.50 2010-03-03 05:19:23.000 062 33297.46 246.35 2384.77 35.50 2010-03-03 05:19:24.000 062 33297.32 246.36 2384.86 35.50 2010-03-03 05:19:25.000 062 33297.39 246.31 2384.76 35.50 2010-03-03 05:19:26.000 062 33297.39 246.27 2384.73 35.50 2010-03-03 05:19:27.000 062 33297.33 246.30 2384.83 35.50 2010-03-03 05:19:28.000 062 33297.30 246.30 2384.78 35.50 2010-03-03 05:19:29.000 062 33297.40 246.31 2384.72 35.50 2010-03-03 05:19:30.000 062 33297.43 246.27 2384.74 35.50 2010-03-03 05:19:31.000 062 33297.44 246.33 2384.78 35.50 2010-03-03 05:19:32.000 062 33297.38 246.31 2384.79 35.50 2010-03-03 05:19:33.000 062 33297.38 246.36 2384.85 35.50 2010-03-03 05:19:34.000 062 33297.42 246.31 2384.74 35.50 2010-03-03 05:19:35.000 062 33297.33 246.34 2384.77 35.50 2010-03-03 05:19:36.000 062 33297.39 246.34 2384.78 35.50 2010-03-03 05:19:37.000 062 33297.43 246.29 2384.82 35.50 2010-03-03 05:19:38.000 062 33297.32 246.33 2384.79 35.50 2010-03-03 05:19:39.000 062 33297.42 246.33 2384.74 35.50 2010-03-03 05:19:40.000 062 33297.39 246.34 2384.67 35.50 2010-03-03 05:19:41.000 062 33297.40 246.34 2384.80 35.50 2010-03-03 05:19:42.000 062 33297.35 246.29 2384.85 35.50 2010-03-03 05:19:43.000 062 33297.29 246.34 2384.78 35.50 2010-03-03 05:19:44.000 062 33297.27 246.27 2384.82 35.50 2010-03-03 05:19:45.000 062 33297.27 246.30 2384.82 35.50 2010-03-03 05:19:46.000 062 33297.26 246.30 2384.79 35.50 2010-03-03 05:19:47.000 062 33297.32 246.34 2384.73 35.50 2010-03-03 05:19:48.000 062 33297.33 246.34 2384.78 35.50 2010-03-03 05:19:49.000 062 33297.33 246.32 2384.71 35.50 2010-03-03 05:19:50.000 062 33297.23 246.32 2384.76 35.50 2010-03-03 05:19:51.000 062 33297.27 246.34 2384.78 35.50 2010-03-03 05:19:52.000 062 33297.26 246.30 2384.73 35.50 2010-03-03 05:19:53.000 062 33297.26 246.29 2384.80 35.50 2010-03-03 05:19:54.000 062 33297.35 246.31 2384.85 35.50 2010-03-03 05:19:55.000 062 33297.15 246.35 2384.76 35.50 2010-03-03 05:19:56.000 062 33297.32 246.29 2384.85 35.50 2010-03-03 05:19:57.000 062 33297.20 246.31 2384.85 35.50 2010-03-03 05:19:58.000 062 33297.30 246.30 2384.78 35.50 2010-03-03 05:19:59.000 062 33297.28 246.28 2384.83 35.50 2010-03-03 05:20:00.000 062 33297.33 246.30 2384.77 35.50 2010-03-03 05:20:01.000 062 33297.17 246.27 2384.74 35.50 2010-03-03 05:20:02.000 062 33297.24 246.32 2384.82 35.50 2010-03-03 05:20:03.000 062 33297.27 246.31 2384.79 35.50 2010-03-03 05:20:04.000 062 33297.14 246.34 2384.75 35.50 2010-03-03 05:20:05.000 062 33297.21 246.31 2384.83 35.50 2010-03-03 05:20:06.000 062 33297.24 246.28 2384.82 35.50 2010-03-03 05:20:07.000 062 33297.18 246.28 2384.76 35.50 2010-03-03 05:20:08.000 062 33297.21 246.34 2384.88 35.50 2010-03-03 05:20:09.000 062 33297.18 246.27 2384.78 35.50 2010-03-03 05:20:10.000 062 33297.17 246.25 2384.80 35.50 2010-03-03 05:20:11.000 062 33297.26 246.30 2384.82 35.50 2010-03-03 05:20:12.000 062 33297.23 246.23 2384.76 35.50 2010-03-03 05:20:13.000 062 33297.23 246.27 2384.70 35.50 2010-03-03 05:20:14.000 062 33297.23 246.22 2384.72 35.50 2010-03-03 05:20:15.000 062 33297.18 246.27 2384.84 35.50 2010-03-03 05:20:16.000 062 33297.15 246.28 2384.85 35.50 2010-03-03 05:20:17.000 062 33297.25 246.26 2384.80 35.50 2010-03-03 05:20:18.000 062 33297.24 246.27 2384.86 35.50 2010-03-03 05:20:19.000 062 33297.23 246.22 2384.78 35.50 2010-03-03 05:20:20.000 062 33297.26 246.22 2384.87 35.50 2010-03-03 05:20:21.000 062 33297.21 246.25 2384.86 35.50 2010-03-03 05:20:22.000 062 33297.27 246.25 2384.84 35.50 2010-03-03 05:20:23.000 062 33297.25 246.25 2384.86 35.50 2010-03-03 05:20:24.000 062 33297.20 246.25 2384.82 35.50 2010-03-03 05:20:25.000 062 33297.25 246.21 2384.82 35.50 2010-03-03 05:20:26.000 062 33297.15 246.25 2384.85 35.50 2010-03-03 05:20:27.000 062 33297.20 246.21 2384.74 35.50 2010-03-03 05:20:28.000 062 33297.18 246.22 2384.75 35.50 2010-03-03 05:20:29.000 062 33297.23 246.22 2384.84 35.50 2010-03-03 05:20:30.000 062 33297.30 246.28 2384.88 35.50 2010-03-03 05:20:31.000 062 33297.17 246.24 2384.92 35.50 2010-03-03 05:20:32.000 062 33297.21 246.24 2384.88 35.50 2010-03-03 05:20:33.000 062 33297.29 246.21 2384.73 35.50 2010-03-03 05:20:34.000 062 33297.18 246.18 2384.79 35.50 2010-03-03 05:20:35.000 062 33297.19 246.22 2384.77 35.50 2010-03-03 05:20:36.000 062 33297.18 246.21 2384.89 35.50 2010-03-03 05:20:37.000 062 33297.18 246.20 2384.83 35.50 2010-03-03 05:20:38.000 062 33297.24 246.20 2384.82 35.50 2010-03-03 05:20:39.000 062 33297.21 246.24 2384.82 35.50 2010-03-03 05:20:40.000 062 33297.24 246.22 2384.76 35.50 2010-03-03 05:20:41.000 062 33297.24 246.23 2384.78 35.50 2010-03-03 05:20:42.000 062 33297.23 246.25 2384.83 35.50 2010-03-03 05:20:43.000 062 33297.22 246.21 2384.80 35.50 2010-03-03 05:20:44.000 062 33297.32 246.24 2384.80 35.50 2010-03-03 05:20:45.000 062 33297.16 246.22 2384.85 35.50 2010-03-03 05:20:46.000 062 33297.20 246.20 2384.78 35.50 2010-03-03 05:20:47.000 062 33297.24 246.22 2384.76 35.50 2010-03-03 05:20:48.000 062 33297.23 246.17 2384.80 35.50 2010-03-03 05:20:49.000 062 33297.29 246.17 2384.83 35.50 2010-03-03 05:20:50.000 062 33297.17 246.21 2384.88 35.50 2010-03-03 05:20:51.000 062 33297.33 246.18 2384.78 35.50 2010-03-03 05:20:52.000 062 33297.27 246.17 2384.78 35.50 2010-03-03 05:20:53.000 062 33297.30 246.19 2384.75 35.50 2010-03-03 05:20:54.000 062 33297.22 246.19 2384.82 35.50 2010-03-03 05:20:55.000 062 33297.28 246.19 2384.85 35.50 2010-03-03 05:20:56.000 062 33297.40 246.14 2384.86 35.50 2010-03-03 05:20:57.000 062 33297.30 246.15 2384.80 35.50 2010-03-03 05:20:58.000 062 33297.31 246.14 2384.79 35.50 2010-03-03 05:20:59.000 062 33297.36 246.15 2384.78 35.50 2010-03-03 05:21:00.000 062 33297.35 246.15 2384.85 35.50 2010-03-03 05:21:01.000 062 33297.32 246.17 2384.86 35.50 2010-03-03 05:21:02.000 062 33297.24 246.17 2384.86 35.50 2010-03-03 05:21:03.000 062 33297.32 246.15 2384.85 35.50 2010-03-03 05:21:04.000 062 33297.39 246.13 2384.84 35.50 2010-03-03 05:21:05.000 062 33297.43 246.15 2384.81 35.50 2010-03-03 05:21:06.000 062 33297.53 246.12 2384.79 35.50 2010-03-03 05:21:07.000 062 33297.42 246.12 2384.85 35.50 2010-03-03 05:21:08.000 062 33297.46 246.16 2384.85 35.50 2010-03-03 05:21:09.000 062 33297.38 246.15 2384.83 35.50 2010-03-03 05:21:10.000 062 33297.39 246.15 2384.82 35.50 2010-03-03 05:21:11.000 062 33297.42 246.14 2384.72 35.50 2010-03-03 05:21:12.000 062 33297.47 246.09 2384.72 35.50 2010-03-03 05:21:13.000 062 33297.42 246.12 2384.74 35.50 2010-03-03 05:21:14.000 062 33297.42 246.18 2384.74 35.50 2010-03-03 05:21:15.000 062 33297.50 246.15 2384.78 35.50 2010-03-03 05:21:16.000 062 33297.42 246.13 2384.74 35.50 2010-03-03 05:21:17.000 062 33297.45 246.13 2384.78 35.50 2010-03-03 05:21:18.000 062 33297.41 246.11 2384.78 35.50 2010-03-03 05:21:19.000 062 33297.46 246.11 2384.82 35.50 2010-03-03 05:21:20.000 062 33297.48 246.14 2384.73 35.50 2010-03-03 05:21:21.000 062 33297.48 246.15 2384.74 35.50 2010-03-03 05:21:22.000 062 33297.46 246.12 2384.74 35.50 2010-03-03 05:21:23.000 062 33297.40 246.12 2384.79 35.50 2010-03-03 05:21:24.000 062 33297.38 246.10 2384.76 35.50 2010-03-03 05:21:25.000 062 33297.44 246.14 2384.83 35.50 2010-03-03 05:21:26.000 062 33297.46 246.09 2384.63 35.50 2010-03-03 05:21:27.000 062 33297.51 246.13 2384.73 35.50 2010-03-03 05:21:28.000 062 33297.42 246.08 2384.74 35.50 2010-03-03 05:21:29.000 062 33297.45 246.09 2384.76 35.50 2010-03-03 05:21:30.000 062 33297.40 246.08 2384.79 35.50 2010-03-03 05:21:31.000 062 33297.38 246.11 2384.69 35.50 2010-03-03 05:21:32.000 062 33297.43 246.13 2384.73 35.50 2010-03-03 05:21:33.000 062 33297.40 246.09 2384.75 35.50 2010-03-03 05:21:34.000 062 33297.43 246.14 2384.69 35.50 2010-03-03 05:21:35.000 062 33297.45 246.11 2384.75 35.50 2010-03-03 05:21:36.000 062 33297.41 246.12 2384.76 35.50 2010-03-03 05:21:37.000 062 33297.43 246.13 2384.73 35.50 2010-03-03 05:21:38.000 062 33297.33 246.11 2384.76 35.50 2010-03-03 05:21:39.000 062 33297.45 246.09 2384.78 35.50 2010-03-03 05:21:40.000 062 33297.41 246.08 2384.79 35.50 2010-03-03 05:21:41.000 062 33297.40 246.07 2384.79 35.50 2010-03-03 05:21:42.000 062 33297.36 246.11 2384.80 35.50 2010-03-03 05:21:43.000 062 33297.38 246.06 2384.88 35.50 2010-03-03 05:21:44.000 062 33297.37 246.06 2384.76 35.50 2010-03-03 05:21:45.000 062 33297.27 246.11 2384.78 35.50 2010-03-03 05:21:46.000 062 33297.39 246.09 2384.80 35.50 2010-03-03 05:21:47.000 062 33297.30 246.07 2384.84 35.50 2010-03-03 05:21:48.000 062 33297.41 246.10 2384.72 35.50 2010-03-03 05:21:49.000 062 33297.45 246.06 2384.75 35.50 2010-03-03 05:21:50.000 062 33297.43 246.08 2384.79 35.50 2010-03-03 05:21:51.000 062 33297.43 246.07 2384.74 35.50 2010-03-03 05:21:52.000 062 33297.38 246.08 2384.72 35.50 2010-03-03 05:21:53.000 062 33297.39 246.06 2384.68 35.50 2010-03-03 05:21:54.000 062 33297.46 246.07 2384.76 35.50 2010-03-03 05:21:55.000 062 33297.44 246.06 2384.82 35.50 2010-03-03 05:21:56.000 062 33297.46 246.07 2384.68 35.50 2010-03-03 05:21:57.000 062 33297.46 246.06 2384.82 35.50 2010-03-03 05:21:58.000 062 33297.43 246.06 2384.70 35.50 2010-03-03 05:21:59.000 062 33297.40 246.07 2384.76 35.50 2010-03-03 05:22:00.000 062 33297.42 246.07 2384.68 35.50 2010-03-03 05:22:01.000 062 33297.39 246.04 2384.69 35.50 2010-03-03 05:22:02.000 062 33297.35 246.03 2384.64 35.50 2010-03-03 05:22:03.000 062 33297.53 246.05 2384.74 35.50 2010-03-03 05:22:04.000 062 33297.43 246.04 2384.80 35.50 2010-03-03 05:22:05.000 062 33297.46 246.07 2384.71 35.50 2010-03-03 05:22:06.000 062 33297.46 246.03 2384.78 35.50 2010-03-03 05:22:07.000 062 33297.40 246.02 2384.72 35.50 2010-03-03 05:22:08.000 062 33297.49 246.01 2384.69 35.50 2010-03-03 05:22:09.000 062 33297.50 246.05 2384.66 35.50 2010-03-03 05:22:10.000 062 33297.40 246.03 2384.67 35.50 2010-03-03 05:22:11.000 062 33297.43 246.03 2384.74 35.50 2010-03-03 05:22:12.000 062 33297.39 246.02 2384.74 35.50 2010-03-03 05:22:13.000 062 33297.45 246.00 2384.72 35.50 2010-03-03 05:22:14.000 062 33297.27 246.03 2384.78 35.50 2010-03-03 05:22:15.000 062 33297.45 246.00 2384.72 35.50 2010-03-03 05:22:16.000 062 33297.42 246.00 2384.75 35.50 2010-03-03 05:22:17.000 062 33297.34 246.02 2384.78 35.50 2010-03-03 05:22:18.000 062 33297.32 246.03 2384.83 35.50 2010-03-03 05:22:19.000 062 33297.41 245.99 2384.80 35.50 2010-03-03 05:22:20.000 062 33297.44 246.00 2384.74 35.50 2010-03-03 05:22:21.000 062 33297.39 246.04 2384.73 35.50 2010-03-03 05:22:22.000 062 33297.29 246.03 2384.76 35.50 2010-03-03 05:22:23.000 062 33297.39 245.99 2384.75 35.50 2010-03-03 05:22:24.000 062 33297.43 245.98 2384.86 35.50 2010-03-03 05:22:25.000 062 33297.38 245.99 2384.74 35.50 2010-03-03 05:22:26.000 062 33297.33 245.97 2384.68 35.50 2010-03-03 05:22:27.000 062 33297.43 245.95 2384.77 35.50 2010-03-03 05:22:28.000 062 33297.37 245.96 2384.74 35.50 2010-03-03 05:22:29.000 062 33297.39 245.99 2384.85 35.50 2010-03-03 05:22:30.000 062 33297.45 245.99 2384.76 35.50 2010-03-03 05:22:31.000 062 33297.39 245.97 2384.76 35.50 2010-03-03 05:22:32.000 062 33297.48 245.98 2384.85 35.50 2010-03-03 05:22:33.000 062 33297.40 245.97 2384.80 35.50 2010-03-03 05:22:34.000 062 33297.41 245.96 2384.82 35.50 2010-03-03 05:22:35.000 062 33297.50 245.96 2384.75 35.50 2010-03-03 05:22:36.000 062 33297.43 245.95 2384.84 35.50 2010-03-03 05:22:37.000 062 33297.52 245.95 2384.67 35.50 2010-03-03 05:22:38.000 062 33297.35 245.93 2384.83 35.50 2010-03-03 05:22:39.000 062 33297.53 245.96 2384.73 35.50 2010-03-03 05:22:40.000 062 33297.52 245.92 2384.74 35.50 2010-03-03 05:22:41.000 062 33297.53 245.94 2384.78 35.50 2010-03-03 05:22:42.000 062 33297.62 245.94 2384.79 35.50 2010-03-03 05:22:43.000 062 33297.64 245.92 2384.79 35.50 2010-03-03 05:22:44.000 062 33297.50 245.90 2384.66 35.50 2010-03-03 05:22:45.000 062 33297.61 245.97 2384.76 35.50 2010-03-03 05:22:46.000 062 33297.55 245.91 2384.79 35.50 2010-03-03 05:22:47.000 062 33297.64 245.93 2384.73 35.50 2010-03-03 05:22:48.000 062 33297.67 245.96 2384.77 35.50 2010-03-03 05:22:49.000 062 33297.68 245.91 2384.75 35.50 2010-03-03 05:22:50.000 062 33297.51 245.94 2384.64 35.50 2010-03-03 05:22:51.000 062 33297.66 245.91 2384.72 35.50 2010-03-03 05:22:52.000 062 33297.59 245.92 2384.67 35.50 2010-03-03 05:22:53.000 062 33297.63 245.89 2384.67 35.50 2010-03-03 05:22:54.000 062 33297.65 245.92 2384.74 35.50 2010-03-03 05:22:55.000 062 33297.60 245.91 2384.71 35.50 2010-03-03 05:22:56.000 062 33297.58 245.87 2384.63 35.50 2010-03-03 05:22:57.000 062 33297.68 245.84 2384.74 35.50 2010-03-03 05:22:58.000 062 33297.59 245.86 2384.77 35.50 2010-03-03 05:22:59.000 062 33297.54 245.89 2384.61 35.50 2010-03-03 05:23:00.000 062 33297.61 245.93 2384.79 35.50 2010-03-03 05:23:01.000 062 33297.61 245.89 2384.73 35.50 2010-03-03 05:23:02.000 062 33297.63 245.87 2384.68 35.50 2010-03-03 05:23:03.000 062 33297.79 245.90 2384.75 35.50 2010-03-03 05:23:04.000 062 33297.61 245.86 2384.68 35.50 2010-03-03 05:23:05.000 062 33297.63 245.87 2384.73 35.50 2010-03-03 05:23:06.000 062 33297.57 245.92 2384.78 35.50 2010-03-03 05:23:07.000 062 33297.57 245.87 2384.76 35.50 2010-03-03 05:23:08.000 062 33297.61 245.90 2384.76 35.50 2010-03-03 05:23:09.000 062 33297.59 245.87 2384.72 35.50 2010-03-03 05:23:10.000 062 33297.52 245.86 2384.65 35.50 2010-03-03 05:23:11.000 062 33297.64 245.90 2384.78 35.50 2010-03-03 05:23:12.000 062 33297.59 245.86 2384.73 35.50 2010-03-03 05:23:13.000 062 33297.67 245.87 2384.71 35.50 2010-03-03 05:23:14.000 062 33297.61 245.87 2384.72 35.50 2010-03-03 05:23:15.000 062 33297.63 245.86 2384.68 35.50 2010-03-03 05:23:16.000 062 33297.55 245.88 2384.63 35.50 2010-03-03 05:23:17.000 062 33297.64 245.86 2384.78 35.50 2010-03-03 05:23:18.000 062 33297.55 245.85 2384.67 35.50 2010-03-03 05:23:19.000 062 33297.52 245.91 2384.77 35.50 2010-03-03 05:23:20.000 062 33297.63 245.88 2384.84 35.50 2010-03-03 05:23:21.000 062 33297.52 245.84 2384.73 35.50 2010-03-03 05:23:22.000 062 33297.48 245.85 2384.64 35.50 2010-03-03 05:23:23.000 062 33297.51 245.85 2384.72 35.50 2010-03-03 05:23:24.000 062 33297.49 245.88 2384.74 35.50 2010-03-03 05:23:25.000 062 33297.50 245.82 2384.68 35.50 2010-03-03 05:23:26.000 062 33297.59 245.83 2384.76 35.50 2010-03-03 05:23:27.000 062 33297.49 245.85 2384.79 35.50 2010-03-03 05:23:28.000 062 33297.46 245.85 2384.80 35.50 2010-03-03 05:23:29.000 062 33297.53 245.85 2384.79 35.50 2010-03-03 05:23:30.000 062 33297.48 245.84 2384.78 35.50 2010-03-03 05:23:31.000 062 33297.49 245.84 2384.81 35.50 2010-03-03 05:23:32.000 062 33297.41 245.83 2384.74 35.50 2010-03-03 05:23:33.000 062 33297.45 245.85 2384.83 35.50 2010-03-03 05:23:34.000 062 33297.43 245.83 2384.80 35.50 2010-03-03 05:23:35.000 062 33297.51 245.83 2384.78 35.50 2010-03-03 05:23:36.000 062 33297.50 245.85 2384.82 35.50 2010-03-03 05:23:37.000 062 33297.43 245.83 2384.67 35.50 2010-03-03 05:23:38.000 062 33297.45 245.84 2384.68 35.50 2010-03-03 05:23:39.000 062 33297.37 245.82 2384.80 35.50 2010-03-03 05:23:40.000 062 33297.39 245.81 2384.82 35.50 2010-03-03 05:23:41.000 062 33297.39 245.82 2384.73 35.50 2010-03-03 05:23:42.000 062 33297.42 245.79 2384.77 35.50 2010-03-03 05:23:43.000 062 33297.38 245.80 2384.80 35.50 2010-03-03 05:23:44.000 062 33297.41 245.83 2384.79 35.50 2010-03-03 05:23:45.000 062 33297.39 245.79 2384.80 35.50 2010-03-03 05:23:46.000 062 33297.44 245.77 2384.76 35.50 2010-03-03 05:23:47.000 062 33297.39 245.79 2384.82 35.50 2010-03-03 05:23:48.000 062 33297.48 245.79 2384.77 35.50 2010-03-03 05:23:49.000 062 33297.46 245.78 2384.74 35.50 2010-03-03 05:23:50.000 062 33297.39 245.80 2384.74 35.50 2010-03-03 05:23:51.000 062 33297.47 245.79 2384.78 35.50 2010-03-03 05:23:52.000 062 33297.42 245.77 2384.80 35.50 2010-03-03 05:23:53.000 062 33297.48 245.74 2384.75 35.50 2010-03-03 05:23:54.000 062 33297.44 245.78 2384.85 35.50 2010-03-03 05:23:55.000 062 33297.43 245.76 2384.81 35.50 2010-03-03 05:23:56.000 062 33297.44 245.73 2384.80 35.50 2010-03-03 05:23:57.000 062 33297.40 245.68 2384.79 35.50 2010-03-03 05:23:58.000 062 33297.41 245.71 2384.81 35.50 2010-03-03 05:23:59.000 062 33297.42 245.76 2384.85 35.50 2010-03-03 05:24:00.000 062 33297.51 245.74 2384.86 35.50 2010-03-03 05:24:01.000 062 33297.55 245.76 2384.76 35.50 2010-03-03 05:24:02.000 062 33297.45 245.76 2384.86 35.50 2010-03-03 05:24:03.000 062 33297.46 245.75 2384.86 35.50 2010-03-03 05:24:04.000 062 33297.46 245.75 2384.80 35.50 2010-03-03 05:24:05.000 062 33297.50 245.72 2384.82 35.50 2010-03-03 05:24:06.000 062 33297.42 245.69 2384.83 35.50 2010-03-03 05:24:07.000 062 33297.45 245.69 2384.70 35.50 2010-03-03 05:24:08.000 062 33297.43 245.70 2384.81 35.50 2010-03-03 05:24:09.000 062 33297.55 245.71 2384.79 35.50 2010-03-03 05:24:10.000 062 33297.41 245.73 2384.80 35.50 2010-03-03 05:24:11.000 062 33297.53 245.70 2384.79 35.50 2010-03-03 05:24:12.000 062 33297.54 245.69 2384.80 35.50 2010-03-03 05:24:13.000 062 33297.58 245.72 2384.80 35.50 2010-03-03 05:24:14.000 062 33297.46 245.69 2384.74 35.50 2010-03-03 05:24:15.000 062 33297.49 245.69 2384.92 35.50 2010-03-03 05:24:16.000 062 33297.46 245.69 2384.85 35.50 2010-03-03 05:24:17.000 062 33297.50 245.68 2384.78 35.50 2010-03-03 05:24:18.000 062 33297.48 245.69 2384.73 35.50 2010-03-03 05:24:19.000 062 33297.46 245.67 2384.85 35.50 2010-03-03 05:24:20.000 062 33297.49 245.68 2384.91 35.50 2010-03-03 05:24:21.000 062 33297.54 245.69 2384.78 35.50 2010-03-03 05:24:22.000 062 33297.43 245.70 2384.68 35.50 2010-03-03 05:24:23.000 062 33297.49 245.70 2384.78 35.50 2010-03-03 05:24:24.000 062 33297.49 245.67 2384.78 35.50 2010-03-03 05:24:25.000 062 33297.57 245.68 2384.82 35.50 2010-03-03 05:24:26.000 062 33297.54 245.70 2384.83 35.50 2010-03-03 05:24:27.000 062 33297.38 245.65 2384.86 35.50 2010-03-03 05:24:28.000 062 33297.52 245.62 2384.85 35.50 2010-03-03 05:24:29.000 062 33297.54 245.65 2384.90 35.50 2010-03-03 05:24:30.000 062 33297.50 245.66 2384.91 35.50 2010-03-03 05:24:31.000 062 33297.54 245.62 2384.94 35.50 2010-03-03 05:24:32.000 062 33297.52 245.68 2384.82 35.50 2010-03-03 05:24:33.000 062 33297.57 245.70 2384.84 35.50 2010-03-03 05:24:34.000 062 33297.54 245.71 2384.79 35.50 2010-03-03 05:24:35.000 062 33297.53 245.66 2384.78 35.50 2010-03-03 05:24:36.000 062 33297.55 245.62 2384.76 35.50 2010-03-03 05:24:37.000 062 33297.50 245.65 2384.88 35.50 2010-03-03 05:24:38.000 062 33297.50 245.65 2384.84 35.49 2010-03-03 05:24:39.000 062 33297.58 245.62 2384.85 35.50 2010-03-03 05:24:40.000 062 33297.47 245.62 2384.82 35.50 2010-03-03 05:24:41.000 062 33297.60 245.66 2384.79 35.49 2010-03-03 05:24:42.000 062 33297.61 245.62 2384.83 35.49 2010-03-03 05:24:43.000 062 33297.55 245.65 2384.82 35.49 2010-03-03 05:24:44.000 062 33297.54 245.61 2384.79 35.49 2010-03-03 05:24:45.000 062 33297.65 245.60 2384.86 35.49 2010-03-03 05:24:46.000 062 33297.60 245.63 2384.78 35.50 2010-03-03 05:24:47.000 062 33297.58 245.58 2384.80 35.49 2010-03-03 05:24:48.000 062 33297.57 245.58 2384.85 35.49 2010-03-03 05:24:49.000 062 33297.46 245.55 2384.85 35.49 2010-03-03 05:24:50.000 062 33297.60 245.58 2384.80 35.49 2010-03-03 05:24:51.000 062 33297.55 245.57 2384.80 35.49 2010-03-03 05:24:52.000 062 33297.53 245.59 2384.74 35.49 2010-03-03 05:24:53.000 062 33297.59 245.61 2384.80 35.49 2010-03-03 05:24:54.000 062 33297.57 245.58 2384.79 35.49 2010-03-03 05:24:55.000 062 33297.50 245.56 2384.82 35.49 2010-03-03 05:24:56.000 062 33297.57 245.60 2384.86 35.49 2010-03-03 05:24:57.000 062 33297.56 245.58 2384.77 35.49 2010-03-03 05:24:58.000 062 33297.57 245.57 2384.81 35.49 2010-03-03 05:24:59.000 062 33297.55 245.57 2384.87 35.49 2010-03-03 05:25:00.000 062 33297.70 245.61 2384.79 35.49 2010-03-03 05:25:01.000 062 33297.63 245.54 2384.82 35.49 2010-03-03 05:25:02.000 062 33297.59 245.55 2384.85 35.49 2010-03-03 05:25:03.000 062 33297.62 245.56 2384.88 35.49 2010-03-03 05:25:04.000 062 33297.51 245.54 2384.78 35.49 2010-03-03 05:25:05.000 062 33297.66 245.59 2384.85 35.49 2010-03-03 05:25:06.000 062 33297.66 245.54 2384.85 35.49 2010-03-03 05:25:07.000 062 33297.55 245.58 2384.78 35.49 2010-03-03 05:25:08.000 062 33297.64 245.55 2384.82 35.49 2010-03-03 05:25:09.000 062 33297.51 245.59 2384.79 35.49 2010-03-03 05:25:10.000 062 33297.59 245.55 2384.80 35.49 2010-03-03 05:25:11.000 062 33297.64 245.50 2384.80 35.49 2010-03-03 05:25:12.000 062 33297.64 245.53 2384.82 35.49 2010-03-03 05:25:13.000 062 33297.57 245.55 2384.97 35.49 2010-03-03 05:25:14.000 062 33297.63 245.54 2384.80 35.49 2010-03-03 05:25:15.000 062 33297.70 245.56 2384.82 35.50 2010-03-03 05:25:16.000 062 33297.61 245.52 2384.86 35.49 2010-03-03 05:25:17.000 062 33297.68 245.53 2384.83 35.49 2010-03-03 05:25:18.000 062 33297.66 245.52 2384.79 35.49 2010-03-03 05:25:19.000 062 33297.58 245.56 2384.84 35.49 2010-03-03 05:25:20.000 062 33297.66 245.51 2384.87 35.49 2010-03-03 05:25:21.000 062 33297.66 245.51 2384.82 35.49 2010-03-03 05:25:22.000 062 33297.66 245.53 2384.81 35.49 2010-03-03 05:25:23.000 062 33297.72 245.51 2384.73 35.49 2010-03-03 05:25:24.000 062 33297.66 245.53 2384.80 35.49 2010-03-03 05:25:25.000 062 33297.64 245.53 2384.80 35.49 2010-03-03 05:25:26.000 062 33297.68 245.53 2384.83 35.49 2010-03-03 05:25:27.000 062 33297.72 245.50 2384.80 35.49 2010-03-03 05:25:28.000 062 33297.74 245.49 2384.79 35.49 2010-03-03 05:25:29.000 062 33297.81 245.49 2384.88 35.49 2010-03-03 05:25:30.000 062 33297.78 245.53 2384.83 35.49 2010-03-03 05:25:31.000 062 33297.73 245.48 2384.73 35.49 2010-03-03 05:25:32.000 062 33297.69 245.51 2384.85 35.49 2010-03-03 05:25:33.000 062 33297.73 245.53 2384.80 35.49 2010-03-03 05:25:34.000 062 33297.63 245.51 2384.83 35.49 2010-03-03 05:25:35.000 062 33297.71 245.50 2384.84 35.49 2010-03-03 05:25:36.000 062 33297.75 245.51 2384.79 35.49 2010-03-03 05:25:37.000 062 33297.68 245.52 2384.78 35.49 2010-03-03 05:25:38.000 062 33297.70 245.52 2384.81 35.49 2010-03-03 05:25:39.000 062 33297.77 245.50 2384.75 35.49 2010-03-03 05:25:40.000 062 33297.72 245.50 2384.75 35.49 2010-03-03 05:25:41.000 062 33297.68 245.53 2384.76 35.49 2010-03-03 05:25:42.000 062 33297.82 245.49 2384.76 35.49 2010-03-03 05:25:43.000 062 33297.83 245.50 2384.85 35.49 2010-03-03 05:25:44.000 062 33297.81 245.49 2384.81 35.49 2010-03-03 05:25:45.000 062 33297.68 245.46 2384.77 35.49 2010-03-03 05:25:46.000 062 33297.68 245.49 2384.78 35.49 2010-03-03 05:25:47.000 062 33297.76 245.45 2384.84 35.49 2010-03-03 05:25:48.000 062 33297.79 245.45 2384.74 35.49 2010-03-03 05:25:49.000 062 33297.70 245.47 2384.83 35.49 2010-03-03 05:25:50.000 062 33297.76 245.51 2384.88 35.49 2010-03-03 05:25:51.000 062 33297.72 245.50 2384.79 35.49 2010-03-03 05:25:52.000 062 33297.80 245.50 2384.79 35.49 2010-03-03 05:25:53.000 062 33297.86 245.45 2384.77 35.49 2010-03-03 05:25:54.000 062 33297.81 245.45 2384.83 35.49 2010-03-03 05:25:55.000 062 33297.77 245.47 2384.76 35.49 2010-03-03 05:25:56.000 062 33297.86 245.44 2384.76 35.49 2010-03-03 05:25:57.000 062 33297.73 245.48 2384.83 35.49 2010-03-03 05:25:58.000 062 33297.82 245.48 2384.88 35.49 2010-03-03 05:25:59.000 062 33297.81 245.50 2384.86 35.49 2010-03-03 05:26:00.000 062 33297.86 245.51 2384.73 35.49 2010-03-03 05:26:01.000 062 33297.88 245.46 2384.78 35.49 2010-03-03 05:26:02.000 062 33297.78 245.46 2384.76 35.49 2010-03-03 05:26:03.000 062 33297.91 245.50 2384.85 35.49 2010-03-03 05:26:04.000 062 33297.79 245.49 2384.79 35.49 2010-03-03 05:26:05.000 062 33297.83 245.47 2384.76 35.49 2010-03-03 05:26:06.000 062 33297.93 245.47 2384.84 35.49 2010-03-03 05:26:07.000 062 33298.01 245.45 2384.84 35.49 2010-03-03 05:26:08.000 062 33297.82 245.48 2384.85 35.49 2010-03-03 05:26:09.000 062 33297.86 245.46 2384.83 35.49 2010-03-03 05:26:10.000 062 33297.87 245.49 2384.76 35.49 2010-03-03 05:26:11.000 062 33297.88 245.46 2384.82 35.49 2010-03-03 05:26:12.000 062 33297.83 245.47 2384.78 35.49 2010-03-03 05:26:13.000 062 33297.84 245.45 2384.78 35.49 2010-03-03 05:26:14.000 062 33297.86 245.50 2384.85 35.49 2010-03-03 05:26:15.000 062 33297.94 245.47 2384.83 35.49 2010-03-03 05:26:16.000 062 33297.95 245.42 2384.76 35.49 2010-03-03 05:26:17.000 062 33297.88 245.47 2384.87 35.49 2010-03-03 05:26:18.000 062 33297.84 245.44 2384.79 35.49 2010-03-03 05:26:19.000 062 33297.82 245.43 2384.86 35.49 2010-03-03 05:26:20.000 062 33297.96 245.47 2384.76 35.49 2010-03-03 05:26:21.000 062 33297.79 245.46 2384.88 35.49 2010-03-03 05:26:22.000 062 33297.83 245.45 2384.82 35.49 2010-03-03 05:26:23.000 062 33297.89 245.47 2384.74 35.49 2010-03-03 05:26:24.000 062 33297.84 245.48 2384.76 35.49 2010-03-03 05:26:25.000 062 33297.74 245.44 2384.80 35.49 2010-03-03 05:26:26.000 062 33297.89 245.44 2384.83 35.49 2010-03-03 05:26:27.000 062 33297.82 245.42 2384.82 35.49 2010-03-03 05:26:28.000 062 33297.80 245.43 2384.78 35.49 2010-03-03 05:26:29.000 062 33297.81 245.44 2384.85 35.49 2010-03-03 05:26:30.000 062 33297.81 245.45 2384.75 35.49 2010-03-03 05:26:31.000 062 33297.78 245.44 2384.79 35.49 2010-03-03 05:26:32.000 062 33297.80 245.46 2384.81 35.49 2010-03-03 05:26:33.000 062 33297.79 245.43 2384.86 35.49 2010-03-03 05:26:34.000 062 33297.82 245.41 2384.91 35.49 2010-03-03 05:26:35.000 062 33297.85 245.46 2384.76 35.49 2010-03-03 05:26:36.000 062 33297.83 245.42 2384.78 35.49 2010-03-03 05:26:37.000 062 33297.76 245.43 2384.79 35.49 2010-03-03 05:26:38.000 062 33297.81 245.44 2384.83 35.49 2010-03-03 05:26:39.000 062 33297.76 245.42 2384.78 35.49 2010-03-03 05:26:40.000 062 33297.79 245.42 2384.82 35.49 2010-03-03 05:26:41.000 062 33297.75 245.43 2384.81 35.49 2010-03-03 05:26:42.000 062 33297.80 245.41 2384.74 35.49 2010-03-03 05:26:43.000 062 33297.78 245.39 2384.79 35.49 2010-03-03 05:26:44.000 062 33297.84 245.36 2384.85 35.49 2010-03-03 05:26:45.000 062 33297.79 245.43 2384.88 35.49 2010-03-03 05:26:46.000 062 33297.79 245.40 2384.85 35.49 2010-03-03 05:26:47.000 062 33297.85 245.40 2384.86 35.49 2010-03-03 05:26:48.000 062 33297.80 245.38 2384.92 35.49 2010-03-03 05:26:49.000 062 33297.89 245.40 2384.83 35.49 2010-03-03 05:26:50.000 062 33297.92 245.39 2384.83 35.49 2010-03-03 05:26:51.000 062 33297.86 245.38 2384.79 35.49 2010-03-03 05:26:52.000 062 33297.90 245.39 2384.76 35.49 2010-03-03 05:26:53.000 062 33297.86 245.40 2384.88 35.49 2010-03-03 05:26:54.000 062 33297.79 245.44 2384.84 35.49 2010-03-03 05:26:55.000 062 33297.78 245.35 2384.83 35.49 2010-03-03 05:26:56.000 062 33297.92 245.35 2384.83 35.49 2010-03-03 05:26:57.000 062 33297.85 245.39 2384.79 35.49 2010-03-03 05:26:58.000 062 33297.81 245.37 2384.78 35.49 2010-03-03 05:26:59.000 062 33297.84 245.41 2384.80 35.49 2010-03-03 05:27:00.000 062 33297.82 245.40 2384.85 35.49 2010-03-03 05:27:01.000 062 33297.91 245.38 2384.85 35.49 2010-03-03 05:27:02.000 062 33297.75 245.38 2384.83 35.49 2010-03-03 05:27:03.000 062 33297.75 245.39 2384.83 35.49 2010-03-03 05:27:04.000 062 33297.78 245.37 2384.86 35.49 2010-03-03 05:27:05.000 062 33297.73 245.38 2384.85 35.49 2010-03-03 05:27:06.000 062 33297.73 245.35 2384.80 35.49 2010-03-03 05:27:07.000 062 33297.78 245.34 2384.88 35.49 2010-03-03 05:27:08.000 062 33297.79 245.39 2384.86 35.49 2010-03-03 05:27:09.000 062 33297.68 245.40 2384.88 35.49 2010-03-03 05:27:10.000 062 33297.75 245.34 2384.86 35.49 2010-03-03 05:27:11.000 062 33297.86 245.32 2384.84 35.49 2010-03-03 05:27:12.000 062 33297.73 245.35 2384.80 35.49 2010-03-03 05:27:13.000 062 33297.82 245.33 2384.83 35.49 2010-03-03 05:27:14.000 062 33297.80 245.38 2384.78 35.49 2010-03-03 05:27:15.000 062 33297.81 245.38 2384.82 35.49 2010-03-03 05:27:16.000 062 33297.70 245.39 2384.85 35.49 2010-03-03 05:27:17.000 062 33297.72 245.37 2384.81 35.49 2010-03-03 05:27:18.000 062 33297.71 245.30 2384.91 35.49 2010-03-03 05:27:19.000 062 33297.70 245.33 2384.91 35.49 2010-03-03 05:27:20.000 062 33297.71 245.33 2384.89 35.49 2010-03-03 05:27:21.000 062 33297.68 245.34 2384.85 35.49 2010-03-03 05:27:22.000 062 33297.71 245.35 2384.96 35.49 2010-03-03 05:27:23.000 062 33297.66 245.32 2384.94 35.49 2010-03-03 05:27:24.000 062 33297.71 245.34 2384.85 35.49 2010-03-03 05:27:25.000 062 33297.79 245.30 2384.96 35.49 2010-03-03 05:27:26.000 062 33297.81 245.31 2384.86 35.49 2010-03-03 05:27:27.000 062 33297.78 245.29 2384.80 35.49 2010-03-03 05:27:28.000 062 33297.75 245.28 2384.83 35.49 2010-03-03 05:27:29.000 062 33297.74 245.30 2384.80 35.49 2010-03-03 05:27:30.000 062 33297.74 245.30 2384.82 35.49 2010-03-03 05:27:31.000 062 33297.79 245.28 2384.87 35.49 2010-03-03 05:27:32.000 062 33297.77 245.31 2384.89 35.49 2010-03-03 05:27:33.000 062 33297.78 245.30 2384.89 35.49 2010-03-03 05:27:34.000 062 33297.73 245.30 2384.89 35.49 2010-03-03 05:27:35.000 062 33297.78 245.27 2384.90 35.49 2010-03-03 05:27:36.000 062 33297.82 245.29 2384.79 35.49 2010-03-03 05:27:37.000 062 33297.72 245.25 2384.80 35.49 2010-03-03 05:27:38.000 062 33297.81 245.27 2384.91 35.49 2010-03-03 05:27:39.000 062 33297.82 245.25 2384.80 35.49 2010-03-03 05:27:40.000 062 33297.78 245.24 2384.85 35.49 2010-03-03 05:27:41.000 062 33297.87 245.26 2384.83 35.49 2010-03-03 05:27:42.000 062 33297.88 245.26 2384.85 35.49 2010-03-03 05:27:43.000 062 33297.72 245.26 2384.94 35.49 2010-03-03 05:27:44.000 062 33297.83 245.28 2384.74 35.49 2010-03-03 05:27:45.000 062 33297.96 245.28 2384.91 35.49 2010-03-03 05:27:46.000 062 33297.81 245.25 2384.85 35.49 2010-03-03 05:27:47.000 062 33297.86 245.27 2384.80 35.49 2010-03-03 05:27:48.000 062 33297.91 245.22 2384.88 35.49 2010-03-03 05:27:49.000 062 33297.88 245.23 2384.89 35.49 2010-03-03 05:27:50.000 062 33297.88 245.23 2384.80 35.49 2010-03-03 05:27:51.000 062 33297.93 245.24 2384.78 35.49 2010-03-03 05:27:52.000 062 33297.88 245.23 2384.81 35.49 2010-03-03 05:27:53.000 062 33297.91 245.24 2384.79 35.49 2010-03-03 05:27:54.000 062 33297.89 245.25 2384.83 35.49 2010-03-03 05:27:55.000 062 33297.88 245.25 2384.73 35.49 2010-03-03 05:27:56.000 062 33297.95 245.23 2384.84 35.49 2010-03-03 05:27:57.000 062 33297.91 245.28 2384.89 35.49 2010-03-03 05:27:58.000 062 33297.86 245.25 2384.86 35.49 2010-03-03 05:27:59.000 062 33297.83 245.22 2384.86 35.49 2010-03-03 05:28:00.000 062 33297.95 245.23 2384.86 35.49 2010-03-03 05:28:01.000 062 33297.88 245.24 2384.79 35.49 2010-03-03 05:28:02.000 062 33297.92 245.23 2384.87 35.49 2010-03-03 05:28:03.000 062 33297.92 245.22 2384.86 35.49 2010-03-03 05:28:04.000 062 33297.81 245.22 2384.87 35.49 2010-03-03 05:28:05.000 062 33297.91 245.16 2384.86 35.49 2010-03-03 05:28:06.000 062 33297.82 245.22 2384.86 35.49 2010-03-03 05:28:07.000 062 33297.86 245.23 2384.90 35.49 2010-03-03 05:28:08.000 062 33297.91 245.26 2384.79 35.49 2010-03-03 05:28:09.000 062 33297.80 245.23 2384.87 35.49 2010-03-03 05:28:10.000 062 33297.86 245.18 2384.89 35.49 2010-03-03 05:28:11.000 062 33297.87 245.22 2384.86 35.49 2010-03-03 05:28:12.000 062 33297.88 245.19 2384.81 35.49 2010-03-03 05:28:13.000 062 33297.90 245.16 2384.86 35.49 2010-03-03 05:28:14.000 062 33297.75 245.19 2384.92 35.49 2010-03-03 05:28:15.000 062 33297.88 245.17 2384.85 35.49 2010-03-03 05:28:16.000 062 33297.77 245.19 2384.85 35.49 2010-03-03 05:28:17.000 062 33297.85 245.15 2384.83 35.49 2010-03-03 05:28:18.000 062 33297.82 245.16 2384.86 35.49 2010-03-03 05:28:19.000 062 33297.73 245.16 2384.86 35.49 2010-03-03 05:28:20.000 062 33297.75 245.12 2384.96 35.49 2010-03-03 05:28:21.000 062 33297.84 245.17 2384.85 35.49 2010-03-03 05:28:22.000 062 33297.70 245.13 2384.83 35.49 2010-03-03 05:28:23.000 062 33297.91 245.16 2384.79 35.49 2010-03-03 05:28:24.000 062 33297.92 245.17 2384.84 35.49 2010-03-03 05:28:25.000 062 33297.91 245.16 2384.80 35.49 2010-03-03 05:28:26.000 062 33297.83 245.13 2384.91 35.49 2010-03-03 05:28:27.000 062 33297.85 245.17 2384.82 35.49 2010-03-03 05:28:28.000 062 33297.81 245.16 2384.88 35.49 2010-03-03 05:28:29.000 062 33297.85 245.10 2384.82 35.49 2010-03-03 05:28:30.000 062 33297.85 245.12 2384.88 35.49 2010-03-03 05:28:31.000 062 33297.83 245.12 2384.93 35.49 2010-03-03 05:28:32.000 062 33297.80 245.15 2384.88 35.49 2010-03-03 05:28:33.000 062 33297.79 245.10 2384.79 35.49 2010-03-03 05:28:34.000 062 33297.83 245.10 2384.89 35.49 2010-03-03 05:28:35.000 062 33297.84 245.07 2384.88 35.49 2010-03-03 05:28:36.000 062 33297.81 245.12 2384.78 35.49 2010-03-03 05:28:37.000 062 33297.84 245.08 2384.88 35.49 2010-03-03 05:28:38.000 062 33297.91 245.16 2384.92 35.49 2010-03-03 05:28:39.000 062 33297.76 245.09 2384.84 35.49 2010-03-03 05:28:40.000 062 33297.85 245.08 2384.83 35.49 2010-03-03 05:28:41.000 062 33297.79 245.07 2384.89 35.49 2010-03-03 05:28:42.000 062 33297.81 245.08 2384.91 35.49 2010-03-03 05:28:43.000 062 33297.81 245.07 2384.80 35.49 2010-03-03 05:28:44.000 062 33297.74 245.10 2384.91 35.49 2010-03-03 05:28:45.000 062 33297.77 245.08 2384.90 35.49 2010-03-03 05:28:46.000 062 33297.70 245.14 2384.92 35.49 2010-03-03 05:28:47.000 062 33297.79 245.14 2384.90 35.49 2010-03-03 05:28:48.000 062 33297.83 245.09 2384.84 35.49 2010-03-03 05:28:49.000 062 33297.81 245.12 2384.92 35.49 2010-03-03 05:28:50.000 062 33297.79 245.12 2384.88 35.49 2010-03-03 05:28:51.000 062 33297.78 245.10 2384.91 35.49 2010-03-03 05:28:52.000 062 33297.78 245.09 2384.93 35.49 2010-03-03 05:28:53.000 062 33297.73 245.10 2384.88 35.49 2010-03-03 05:28:54.000 062 33297.79 245.08 2384.86 35.49 2010-03-03 05:28:55.000 062 33297.67 245.10 2384.86 35.49 2010-03-03 05:28:56.000 062 33297.83 245.13 2384.91 35.49 2010-03-03 05:28:57.000 062 33297.76 245.07 2384.95 35.49 2010-03-03 05:28:58.000 062 33297.73 245.08 2384.88 35.49 2010-03-03 05:28:59.000 062 33297.71 245.07 2384.88 35.49 2010-03-03 05:29:00.000 062 33297.76 245.02 2384.94 35.49 2010-03-03 05:29:01.000 062 33297.84 245.04 2384.88 35.49 2010-03-03 05:29:02.000 062 33297.75 245.07 2384.94 35.49 2010-03-03 05:29:03.000 062 33297.83 245.07 2384.83 35.49 2010-03-03 05:29:04.000 062 33297.73 245.04 2384.86 35.49 2010-03-03 05:29:05.000 062 33297.75 245.02 2384.91 35.49 2010-03-03 05:29:06.000 062 33297.80 245.05 2384.89 35.49 2010-03-03 05:29:07.000 062 33297.84 245.05 2384.90 35.49 2010-03-03 05:29:08.000 062 33297.78 245.03 2384.89 35.49 2010-03-03 05:29:09.000 062 33297.82 245.02 2384.86 35.49 2010-03-03 05:29:10.000 062 33297.82 245.07 2384.87 35.49 2010-03-03 05:29:11.000 062 33297.80 245.05 2384.88 35.49 2010-03-03 05:29:12.000 062 33297.78 245.00 2384.94 35.49 2010-03-03 05:29:13.000 062 33297.82 245.03 2384.90 35.49 2010-03-03 05:29:14.000 062 33297.78 245.04 2384.87 35.49 2010-03-03 05:29:15.000 062 33297.81 244.98 2384.88 35.49 2010-03-03 05:29:16.000 062 33297.83 245.03 2384.87 35.49 2010-03-03 05:29:17.000 062 33297.78 245.03 2384.84 35.49 2010-03-03 05:29:18.000 062 33297.81 245.03 2384.98 35.49 2010-03-03 05:29:19.000 062 33297.78 245.04 2384.90 35.49 2010-03-03 05:29:20.000 062 33297.71 245.01 2384.91 35.49 2010-03-03 05:29:21.000 062 33297.87 245.03 2384.88 35.49 2010-03-03 05:29:22.000 062 33297.82 245.01 2384.89 35.49 2010-03-03 05:29:23.000 062 33297.86 244.96 2384.86 35.49 2010-03-03 05:29:24.000 062 33297.85 245.02 2384.78 35.49 2010-03-03 05:29:25.000 062 33297.84 245.00 2384.88 35.49 2010-03-03 05:29:26.000 062 33297.78 244.98 2384.82 35.49 2010-03-03 05:29:27.000 062 33297.88 244.93 2384.83 35.49 2010-03-03 05:29:28.000 062 33297.92 244.99 2384.87 35.49 2010-03-03 05:29:29.000 062 33297.84 244.98 2384.86 35.49 2010-03-03 05:29:30.000 062 33297.83 244.98 2384.85 35.49 2010-03-03 05:29:31.000 062 33297.86 245.00 2384.89 35.49 2010-03-03 05:29:32.000 062 33297.97 244.99 2384.84 35.49 2010-03-03 05:29:33.000 062 33297.82 244.97 2384.87 35.49 2010-03-03 05:29:34.000 062 33297.87 244.99 2384.84 35.49 2010-03-03 05:29:35.000 062 33297.85 244.97 2384.84 35.49 2010-03-03 05:29:36.000 062 33297.78 244.97 2384.86 35.49 2010-03-03 05:29:37.000 062 33297.81 244.97 2384.77 35.49 2010-03-03 05:29:38.000 062 33297.83 244.99 2384.80 35.49 2010-03-03 05:29:39.000 062 33297.82 245.01 2384.89 35.49 2010-03-03 05:29:40.000 062 33297.73 244.97 2384.81 35.49 2010-03-03 05:29:41.000 062 33297.78 244.97 2384.84 35.49 2010-03-03 05:29:42.000 062 33297.86 244.94 2384.92 35.49 2010-03-03 05:29:43.000 062 33297.85 244.98 2384.87 35.49 2010-03-03 05:29:44.000 062 33297.78 245.00 2384.85 35.49 2010-03-03 05:29:45.000 062 33297.75 244.98 2384.92 35.49 2010-03-03 05:29:46.000 062 33297.86 244.99 2384.92 35.49 2010-03-03 05:29:47.000 062 33297.77 244.99 2384.85 35.49 2010-03-03 05:29:48.000 062 33297.86 244.99 2384.82 35.49 2010-03-03 05:29:49.000 062 33297.84 245.00 2384.96 35.49 2010-03-03 05:29:50.000 062 33297.75 244.97 2384.93 35.49 2010-03-03 05:29:51.000 062 33297.80 244.98 2384.89 35.49 2010-03-03 05:29:52.000 062 33297.71 244.99 2384.96 35.49 2010-03-03 05:29:53.000 062 33297.78 244.99 2384.95 35.49 2010-03-03 05:29:54.000 062 33297.81 245.01 2384.89 35.49 2010-03-03 05:29:55.000 062 33297.75 245.01 2384.87 35.49 2010-03-03 05:29:56.000 062 33297.75 245.00 2384.83 35.49 2010-03-03 05:29:57.000 062 33297.82 245.01 2384.80 35.49 2010-03-03 05:29:58.000 062 33297.70 245.02 2384.79 35.49 2010-03-03 05:29:59.000 062 33297.79 244.99 2384.83 35.49 2010-03-03 05:30:00.000 062 33297.79 244.97 2384.95 35.49 2010-03-03 05:30:01.000 062 33297.78 245.00 2384.95 35.49 2010-03-03 05:30:02.000 062 33297.78 244.99 2384.88 35.49 2010-03-03 05:30:03.000 062 33297.81 245.02 2384.89 35.49 2010-03-03 05:30:04.000 062 33297.71 244.99 2384.89 35.49 2010-03-03 05:30:05.000 062 33297.67 245.01 2384.82 35.49 2010-03-03 05:30:06.000 062 33297.80 244.99 2384.91 35.49 2010-03-03 05:30:07.000 062 33297.79 244.99 2384.95 35.49 2010-03-03 05:30:08.000 062 33297.76 244.97 2384.82 35.49 2010-03-03 05:30:09.000 062 33297.68 245.02 2384.92 35.49 2010-03-03 05:30:10.000 062 33297.75 245.02 2384.86 35.49 2010-03-03 05:30:11.000 062 33297.74 245.05 2384.91 35.49 2010-03-03 05:30:12.000 062 33297.76 245.01 2384.82 35.49 2010-03-03 05:30:13.000 062 33297.74 245.00 2384.91 35.49 2010-03-03 05:30:14.000 062 33297.79 244.97 2385.01 35.49 2010-03-03 05:30:15.000 062 33297.73 245.01 2384.91 35.49 2010-03-03 05:30:16.000 062 33297.74 244.99 2384.92 35.49 2010-03-03 05:30:17.000 062 33297.67 245.00 2384.83 35.49 2010-03-03 05:30:18.000 062 33297.78 244.94 2384.85 35.49 2010-03-03 05:30:19.000 062 33297.63 245.00 2384.89 35.49 2010-03-03 05:30:20.000 062 33297.76 245.01 2384.90 35.49 2010-03-03 05:30:21.000 062 33297.69 245.00 2384.89 35.49 2010-03-03 05:30:22.000 062 33297.74 244.96 2384.84 35.49 2010-03-03 05:30:23.000 062 33297.79 245.00 2384.96 35.49 2010-03-03 05:30:24.000 062 33297.76 244.96 2384.91 35.49 2010-03-03 05:30:25.000 062 33297.78 244.96 2384.92 35.49 2010-03-03 05:30:26.000 062 33297.67 244.94 2384.96 35.49 2010-03-03 05:30:27.000 062 33297.75 244.98 2384.85 35.49 2010-03-03 05:30:28.000 062 33297.64 244.97 2384.97 35.49 2010-03-03 05:30:29.000 062 33297.70 244.95 2384.99 35.49 2010-03-03 05:30:30.000 062 33297.73 244.96 2384.91 35.49 2010-03-03 05:30:31.000 062 33297.67 245.00 2384.87 35.49 2010-03-03 05:30:32.000 062 33297.77 244.94 2384.95 35.49 2010-03-03 05:30:33.000 062 33297.60 244.98 2384.89 35.49 2010-03-03 05:30:34.000 062 33297.77 244.95 2384.88 35.49 2010-03-03 05:30:35.000 062 33297.71 244.93 2384.88 35.49 2010-03-03 05:30:36.000 062 33297.70 244.97 2384.90 35.49 2010-03-03 05:30:37.000 062 33297.67 244.97 2384.88 35.49 2010-03-03 05:30:38.000 062 33297.61 244.93 2384.97 35.49 2010-03-03 05:30:39.000 062 33297.70 244.90 2384.85 35.49 2010-03-03 05:30:40.000 062 33297.64 244.89 2384.86 35.49 2010-03-03 05:30:41.000 062 33297.52 244.89 2384.92 35.49 2010-03-03 05:30:42.000 062 33297.65 244.88 2384.94 35.49 2010-03-03 05:30:43.000 062 33297.63 244.86 2384.83 35.49 2010-03-03 05:30:44.000 062 33297.68 244.91 2384.91 35.49 2010-03-03 05:30:45.000 062 33297.66 244.89 2384.92 35.49 2010-03-03 05:30:46.000 062 33297.60 244.90 2384.85 35.49 2010-03-03 05:30:47.000 062 33297.64 244.88 2384.92 35.49 2010-03-03 05:30:48.000 062 33297.63 244.93 2384.90 35.49 2010-03-03 05:30:49.000 062 33297.57 244.90 2384.93 35.49 2010-03-03 05:30:50.000 062 33297.59 244.93 2384.91 35.49 2010-03-03 05:30:51.000 062 33297.53 244.90 2384.95 35.49 2010-03-03 05:30:52.000 062 33297.64 244.88 2384.91 35.49 2010-03-03 05:30:53.000 062 33297.61 244.87 2384.91 35.49 2010-03-03 05:30:54.000 062 33297.60 244.84 2384.91 35.49 2010-03-03 05:30:55.000 062 33297.63 244.87 2384.94 35.49 2010-03-03 05:30:56.000 062 33297.53 244.91 2384.99 35.49 2010-03-03 05:30:57.000 062 33297.47 244.87 2384.98 35.49 2010-03-03 05:30:58.000 062 33297.63 244.87 2384.91 35.49 2010-03-03 05:30:59.000 062 33297.51 244.86 2384.98 35.49 2010-03-03 05:31:00.000 062 33297.61 244.86 2384.89 35.49 2010-03-03 05:31:01.000 062 33297.55 244.88 2384.94 35.49 2010-03-03 05:31:02.000 062 33297.52 244.86 2384.94 35.49 2010-03-03 05:31:03.000 062 33297.55 244.90 2384.94 35.49 2010-03-03 05:31:04.000 062 33297.59 244.90 2384.94 35.49 2010-03-03 05:31:05.000 062 33297.57 244.89 2384.92 35.49 2010-03-03 05:31:06.000 062 33297.62 244.83 2385.00 35.49 2010-03-03 05:31:07.000 062 33297.60 244.88 2384.94 35.49 2010-03-03 05:31:08.000 062 33297.55 244.87 2385.02 35.49 2010-03-03 05:31:09.000 062 33297.58 244.83 2384.96 35.49 2010-03-03 05:31:10.000 062 33297.52 244.82 2384.98 35.49 2010-03-03 05:31:11.000 062 33297.53 244.85 2384.96 35.49 2010-03-03 05:31:12.000 062 33297.51 244.86 2384.99 35.49 2010-03-03 05:31:13.000 062 33297.53 244.89 2384.91 35.49 2010-03-03 05:31:14.000 062 33297.60 244.84 2385.07 35.49 2010-03-03 05:31:15.000 062 33297.53 244.86 2384.97 35.49 2010-03-03 05:31:16.000 062 33297.61 244.85 2384.89 35.49 2010-03-03 05:31:17.000 062 33297.66 244.84 2384.92 35.49 2010-03-03 05:31:18.000 062 33297.67 244.83 2384.99 35.49 2010-03-03 05:31:19.000 062 33297.66 244.83 2385.04 35.49 2010-03-03 05:31:20.000 062 33297.61 244.79 2385.04 35.49 2010-03-03 05:31:21.000 062 33297.51 244.82 2384.87 35.49 2010-03-03 05:31:22.000 062 33297.57 244.87 2385.06 35.49 2010-03-03 05:31:23.000 062 33297.60 244.83 2384.95 35.49 2010-03-03 05:31:24.000 062 33297.63 244.85 2384.93 35.49 2010-03-03 05:31:25.000 062 33297.64 244.82 2384.99 35.49 2010-03-03 05:31:26.000 062 33297.63 244.81 2384.91 35.49 2010-03-03 05:31:27.000 062 33297.54 244.83 2384.93 35.49 2010-03-03 05:31:28.000 062 33297.61 244.80 2384.95 35.49 2010-03-03 05:31:29.000 062 33297.56 244.83 2384.95 35.49 2010-03-03 05:31:30.000 062 33297.67 244.79 2385.01 35.49 2010-03-03 05:31:31.000 062 33297.57 244.81 2385.03 35.49 2010-03-03 05:31:32.000 062 33297.66 244.78 2385.03 35.49 2010-03-03 05:31:33.000 062 33297.55 244.81 2385.01 35.49 2010-03-03 05:31:34.000 062 33297.61 244.79 2384.95 35.49 2010-03-03 05:31:35.000 062 33297.61 244.78 2384.97 35.49 2010-03-03 05:31:36.000 062 33297.66 244.77 2385.03 35.49 2010-03-03 05:31:37.000 062 33297.60 244.76 2384.95 35.49 2010-03-03 05:31:38.000 062 33297.65 244.82 2385.01 35.49 2010-03-03 05:31:39.000 062 33297.58 244.82 2385.03 35.49 2010-03-03 05:31:40.000 062 33297.58 244.81 2384.92 35.49 2010-03-03 05:31:41.000 062 33297.63 244.80 2384.97 35.49 2010-03-03 05:31:42.000 062 33297.54 244.79 2384.90 35.49 2010-03-03 05:31:43.000 062 33297.53 244.81 2384.95 35.49 2010-03-03 05:31:44.000 062 33297.50 244.79 2384.91 35.49 2010-03-03 05:31:45.000 062 33297.55 244.81 2385.05 35.49 2010-03-03 05:31:46.000 062 33297.58 244.79 2384.96 35.49 2010-03-03 05:31:47.000 062 33297.53 244.78 2384.95 35.49 2010-03-03 05:31:48.000 062 33297.61 244.85 2385.01 35.49 2010-03-03 05:31:49.000 062 33297.56 244.83 2384.97 35.49 2010-03-03 05:31:50.000 062 33297.58 244.78 2384.96 35.49 2010-03-03 05:31:51.000 062 33297.50 244.81 2384.98 35.49 2010-03-03 05:31:52.000 062 33297.57 244.80 2384.91 35.49 2010-03-03 05:31:53.000 062 33297.55 244.79 2384.90 35.49 2010-03-03 05:31:54.000 062 33297.58 244.78 2384.95 35.49 2010-03-03 05:31:55.000 062 33297.60 244.79 2384.94 35.49 2010-03-03 05:31:56.000 062 33297.51 244.76 2385.03 35.49 2010-03-03 05:31:57.000 062 33297.53 244.74 2384.97 35.49 2010-03-03 05:31:58.000 062 33297.57 244.76 2384.91 35.49 2010-03-03 05:31:59.000 062 33297.59 244.75 2384.92 35.49 2010-03-03 05:32:00.000 062 33297.57 244.77 2384.92 35.49 2010-03-03 05:32:01.000 062 33297.57 244.75 2384.89 35.49 2010-03-03 05:32:02.000 062 33297.57 244.71 2384.97 35.49 2010-03-03 05:32:03.000 062 33297.48 244.73 2384.97 35.49 2010-03-03 05:32:04.000 062 33297.60 244.74 2384.98 35.49 2010-03-03 05:32:05.000 062 33297.52 244.77 2384.99 35.49 2010-03-03 05:32:06.000 062 33297.49 244.77 2385.07 35.49 2010-03-03 05:32:07.000 062 33297.51 244.74 2385.00 35.49 2010-03-03 05:32:08.000 062 33297.63 244.76 2384.96 35.49 2010-03-03 05:32:09.000 062 33297.47 244.79 2385.01 35.49 2010-03-03 05:32:10.000 062 33297.51 244.77 2385.01 35.49 2010-03-03 05:32:11.000 062 33297.56 244.76 2384.93 35.49 2010-03-03 05:32:12.000 062 33297.51 244.72 2384.98 35.49 2010-03-03 05:32:13.000 062 33297.51 244.74 2385.03 35.49 2010-03-03 05:32:14.000 062 33297.54 244.76 2384.95 35.49 2010-03-03 05:32:15.000 062 33297.48 244.75 2384.90 35.49 2010-03-03 05:32:16.000 062 33297.61 244.75 2384.91 35.49 2010-03-03 05:32:17.000 062 33297.57 244.78 2384.91 35.49 2010-03-03 05:32:18.000 062 33297.51 244.74 2384.99 35.49 2010-03-03 05:32:19.000 062 33297.60 244.74 2384.95 35.49 2010-03-03 05:32:20.000 062 33297.56 244.79 2384.94 35.49 2010-03-03 05:32:21.000 062 33297.50 244.78 2384.93 35.49 2010-03-03 05:32:22.000 062 33297.48 244.74 2384.96 35.49 2010-03-03 05:32:23.000 062 33297.51 244.75 2384.95 35.49 2010-03-03 05:32:24.000 062 33297.58 244.72 2384.95 35.49 2010-03-03 05:32:25.000 062 33297.46 244.75 2384.98 35.49 2010-03-03 05:32:26.000 062 33297.42 244.74 2385.03 35.49 2010-03-03 05:32:27.000 062 33297.44 244.70 2384.94 35.49 2010-03-03 05:32:28.000 062 33297.49 244.76 2384.95 35.49 2010-03-03 05:32:29.000 062 33297.45 244.71 2384.96 35.49 2010-03-03 05:32:30.000 062 33297.49 244.76 2384.94 35.49 2010-03-03 05:32:31.000 062 33297.51 244.69 2384.98 35.49 2010-03-03 05:32:32.000 062 33297.59 244.72 2384.94 35.49 2010-03-03 05:32:33.000 062 33297.40 244.73 2384.98 35.49 2010-03-03 05:32:34.000 062 33297.51 244.74 2384.98 35.49 2010-03-03 05:32:35.000 062 33297.41 244.74 2384.92 35.49 2010-03-03 05:32:36.000 062 33297.47 244.71 2384.98 35.49 2010-03-03 05:32:37.000 062 33297.45 244.72 2384.95 35.49 2010-03-03 05:32:38.000 062 33297.38 244.71 2384.95 35.49 2010-03-03 05:32:39.000 062 33297.48 244.71 2384.97 35.49 2010-03-03 05:32:40.000 062 33297.40 244.78 2384.99 35.49 2010-03-03 05:32:41.000 062 33297.37 244.72 2384.99 35.49 2010-03-03 05:32:42.000 062 33297.51 244.72 2384.97 35.49 2010-03-03 05:32:43.000 062 33297.42 244.70 2385.03 35.49 2010-03-03 05:32:44.000 062 33297.42 244.73 2384.96 35.49 2010-03-03 05:32:45.000 062 33297.55 244.72 2384.95 35.49 2010-03-03 05:32:46.000 062 33297.32 244.71 2384.91 35.49 2010-03-03 05:32:47.000 062 33297.39 244.71 2384.91 35.49 2010-03-03 05:32:48.000 062 33297.43 244.70 2384.98 35.49 2010-03-03 05:32:49.000 062 33297.44 244.69 2384.98 35.49 2010-03-03 05:32:50.000 062 33297.29 244.68 2384.95 35.49 2010-03-03 05:32:51.000 062 33297.40 244.75 2384.91 35.49 2010-03-03 05:32:52.000 062 33297.46 244.72 2385.00 35.49 2010-03-03 05:32:53.000 062 33297.40 244.69 2384.98 35.49 2010-03-03 05:32:54.000 062 33297.43 244.71 2384.98 35.49 2010-03-03 05:32:55.000 062 33297.47 244.70 2384.94 35.49 2010-03-03 05:32:56.000 062 33297.45 244.71 2384.99 35.49 2010-03-03 05:32:57.000 062 33297.40 244.73 2384.99 35.49 2010-03-03 05:32:58.000 062 33297.45 244.71 2385.00 35.49 2010-03-03 05:32:59.000 062 33297.36 244.72 2384.97 35.49 2010-03-03 05:33:00.000 062 33297.39 244.73 2385.03 35.49 2010-03-03 05:33:01.000 062 33297.43 244.70 2384.95 35.49 2010-03-03 05:33:02.000 062 33297.26 244.72 2384.95 35.49 2010-03-03 05:33:03.000 062 33297.43 244.70 2384.94 35.49 2010-03-03 05:33:04.000 062 33297.39 244.74 2384.91 35.49 2010-03-03 05:33:05.000 062 33297.29 244.75 2384.90 35.49 2010-03-03 05:33:06.000 062 33297.37 244.72 2384.95 35.49 2010-03-03 05:33:07.000 062 33297.43 244.74 2385.00 35.49 2010-03-03 05:33:08.000 062 33297.35 244.69 2384.98 35.49 2010-03-03 05:33:09.000 062 33297.39 244.72 2384.95 35.49 2010-03-03 05:33:10.000 062 33297.37 244.75 2384.91 35.49 2010-03-03 05:33:11.000 062 33297.33 244.74 2384.89 35.49 2010-03-03 05:33:12.000 062 33297.38 244.74 2384.94 35.49 2010-03-03 05:33:13.000 062 33297.39 244.69 2384.97 35.49 2010-03-03 05:33:14.000 062 33297.39 244.69 2384.92 35.49 2010-03-03 05:33:15.000 062 33297.26 244.70 2384.96 35.49 2010-03-03 05:33:16.000 062 33297.35 244.74 2384.92 35.49 2010-03-03 05:33:17.000 062 33297.31 244.71 2384.96 35.49 2010-03-03 05:33:18.000 062 33297.33 244.72 2384.95 35.49 2010-03-03 05:33:19.000 062 33297.32 244.69 2384.97 35.49 2010-03-03 05:33:20.000 062 33297.30 244.71 2385.06 35.49 2010-03-03 05:33:21.000 062 33297.24 244.73 2384.94 35.49 2010-03-03 05:33:22.000 062 33297.40 244.71 2384.95 35.49 2010-03-03 05:33:23.000 062 33297.27 244.73 2384.90 35.49 2010-03-03 05:33:24.000 062 33297.23 244.70 2385.00 35.49 2010-03-03 05:33:25.000 062 33297.22 244.66 2384.91 35.49 2010-03-03 05:33:26.000 062 33297.22 244.71 2384.91 35.49 2010-03-03 05:33:27.000 062 33297.22 244.71 2384.94 35.49 2010-03-03 05:33:28.000 062 33297.15 244.71 2384.98 35.49 2010-03-03 05:33:29.000 062 33297.24 244.71 2384.92 35.49 2010-03-03 05:33:30.000 062 33297.16 244.72 2385.03 35.49 2010-03-03 05:33:31.000 062 33297.23 244.70 2384.93 35.49 2010-03-03 05:33:32.000 062 33297.18 244.74 2385.04 35.49 2010-03-03 05:33:33.000 062 33297.20 244.74 2384.92 35.49 2010-03-03 05:33:34.000 062 33297.26 244.73 2385.02 35.49 2010-03-03 05:33:35.000 062 33297.09 244.72 2384.97 35.49 2010-03-03 05:33:36.000 062 33297.20 244.73 2385.00 35.49 2010-03-03 05:33:37.000 062 33297.18 244.71 2384.97 35.49 2010-03-03 05:33:38.000 062 33297.23 244.69 2384.96 35.49 2010-03-03 05:33:39.000 062 33297.14 244.73 2385.05 35.49 2010-03-03 05:33:40.000 062 33297.07 244.72 2385.05 35.49 2010-03-03 05:33:41.000 062 33297.14 244.69 2385.03 35.49 2010-03-03 05:33:42.000 062 33297.21 244.72 2385.03 35.49 2010-03-03 05:33:43.000 062 33297.18 244.72 2385.08 35.49 2010-03-03 05:33:44.000 062 33297.11 244.74 2384.97 35.49 2010-03-03 05:33:45.000 062 33297.23 244.73 2384.99 35.49 2010-03-03 05:33:46.000 062 33297.08 244.69 2385.01 35.49 2010-03-03 05:33:47.000 062 33297.17 244.68 2385.06 35.49 2010-03-03 05:33:48.000 062 33297.15 244.72 2384.98 35.49 2010-03-03 05:33:49.000 062 33297.09 244.69 2385.01 35.49 2010-03-03 05:33:50.000 062 33297.14 244.66 2384.97 35.49 2010-03-03 05:33:51.000 062 33297.06 244.70 2385.03 35.49 2010-03-03 05:33:52.000 062 33297.26 244.73 2385.04 35.49 2010-03-03 05:33:53.000 062 33297.17 244.69 2384.94 35.49 2010-03-03 05:33:54.000 062 33297.16 244.73 2385.01 35.49 2010-03-03 05:33:55.000 062 33297.10 244.70 2384.97 35.49 2010-03-03 05:33:56.000 062 33297.13 244.67 2384.97 35.49 2010-03-03 05:33:57.000 062 33297.24 244.69 2384.93 35.49 2010-03-03 05:33:58.000 062 33297.20 244.73 2385.00 35.49 2010-03-03 05:33:59.000 062 33297.15 244.71 2384.92 35.49 2010-03-03 05:34:00.000 062 33297.12 244.72 2385.04 35.49 2010-03-03 05:34:01.000 062 33297.19 244.72 2385.04 35.49 2010-03-03 05:34:02.000 062 33297.14 244.72 2384.98 35.49 2010-03-03 05:34:03.000 062 33297.21 244.74 2384.98 35.49 2010-03-03 05:34:04.000 062 33297.15 244.68 2384.94 35.49 2010-03-03 05:34:05.000 062 33297.15 244.72 2384.84 35.49 2010-03-03 05:34:06.000 062 33297.14 244.70 2384.99 35.49 2010-03-03 05:34:07.000 062 33297.11 244.72 2385.04 35.49 2010-03-03 05:34:08.000 062 33297.20 244.73 2384.99 35.49 2010-03-03 05:34:09.000 062 33297.15 244.69 2384.93 35.49 2010-03-03 05:34:10.000 062 33297.08 244.74 2385.02 35.49 2010-03-03 05:34:11.000 062 33297.09 244.73 2385.03 35.49 2010-03-03 05:34:12.000 062 33297.15 244.71 2385.04 35.49 2010-03-03 05:34:13.000 062 33297.20 244.72 2384.98 35.49 2010-03-03 05:34:14.000 062 33297.12 244.69 2384.98 35.49 2010-03-03 05:34:15.000 062 33297.07 244.74 2384.99 35.49 2010-03-03 05:34:16.000 062 33297.13 244.69 2385.00 35.49 2010-03-03 05:34:17.000 062 33297.07 244.67 2385.00 35.49 2010-03-03 05:34:18.000 062 33297.16 244.74 2384.97 35.49 2010-03-03 05:34:19.000 062 33297.10 244.70 2384.95 35.49 2010-03-03 05:34:20.000 062 33297.12 244.72 2385.00 35.49 2010-03-03 05:34:21.000 062 33297.17 244.72 2384.98 35.49 2010-03-03 05:34:22.000 062 33297.08 244.69 2385.10 35.49 2010-03-03 05:34:23.000 062 33297.12 244.70 2385.04 35.49 2010-03-03 05:34:24.000 062 33297.11 244.70 2384.97 35.49 2010-03-03 05:34:25.000 062 33297.05 244.71 2385.02 35.49 2010-03-03 05:34:26.000 062 33297.01 244.72 2384.98 35.49 2010-03-03 05:34:27.000 062 33296.98 244.71 2385.00 35.49 2010-03-03 05:34:28.000 062 33297.06 244.73 2385.02 35.49 2010-03-03 05:34:29.000 062 33297.04 244.73 2384.91 35.49 2010-03-03 05:34:30.000 062 33297.07 244.73 2384.98 35.49 2010-03-03 05:34:31.000 062 33297.15 244.79 2385.05 35.49 2010-03-03 05:34:32.000 062 33297.21 244.73 2385.02 35.49 2010-03-03 05:34:33.000 062 33297.15 244.74 2384.99 35.49 2010-03-03 05:34:34.000 062 33297.13 244.74 2384.99 35.49 2010-03-03 05:34:35.000 062 33297.15 244.71 2384.95 35.49 2010-03-03 05:34:36.000 062 33297.18 244.72 2384.94 35.49 2010-03-03 05:34:37.000 062 33297.03 244.72 2384.89 35.49 2010-03-03 05:34:38.000 062 33297.06 244.72 2384.86 35.49 2010-03-03 05:34:39.000 062 33297.18 244.75 2384.97 35.49 2010-03-03 05:34:40.000 062 33297.24 244.75 2384.89 35.49 2010-03-03 05:34:41.000 062 33297.17 244.74 2384.85 35.49 2010-03-03 05:34:42.000 062 33297.13 244.73 2384.92 35.49 2010-03-03 05:34:43.000 062 33297.17 244.75 2385.01 35.49 2010-03-03 05:34:44.000 062 33297.14 244.74 2384.88 35.49 2010-03-03 05:34:45.000 062 33297.15 244.72 2384.87 35.49 2010-03-03 05:34:46.000 062 33297.11 244.72 2384.97 35.49 2010-03-03 05:34:47.000 062 33297.10 244.69 2384.94 35.49 2010-03-03 05:34:48.000 062 33297.10 244.73 2384.89 35.49 2010-03-03 05:34:49.000 062 33297.12 244.71 2384.93 35.49 2010-03-03 05:34:50.000 062 33297.12 244.72 2384.97 35.49 2010-03-03 05:34:51.000 062 33297.08 244.73 2385.01 35.49 2010-03-03 05:34:52.000 062 33297.02 244.74 2385.03 35.49 2010-03-03 05:34:53.000 062 33297.11 244.75 2384.95 35.49 2010-03-03 05:34:54.000 062 33297.23 244.74 2385.04 35.49 2010-03-03 05:34:55.000 062 33297.24 244.76 2384.97 35.49 2010-03-03 05:34:56.000 062 33297.13 244.74 2384.97 35.49 2010-03-03 05:34:57.000 062 33297.12 244.72 2384.94 35.49 2010-03-03 05:34:58.000 062 33297.21 244.76 2384.96 35.49 2010-03-03 05:34:59.000 062 33297.24 244.76 2384.99 35.49 2010-03-03 05:35:00.000 062 33297.20 244.77 2384.99 35.49 2010-03-03 05:35:01.000 062 33297.14 244.72 2384.93 35.49 2010-03-03 05:35:02.000 062 33297.15 244.72 2384.95 35.49 2010-03-03 05:35:03.000 062 33297.31 244.72 2384.96 35.49 2010-03-03 05:35:04.000 062 33297.14 244.75 2385.03 35.49 2010-03-03 05:35:05.000 062 33297.24 244.76 2384.95 35.49 2010-03-03 05:35:06.000 062 33297.14 244.76 2384.95 35.49 2010-03-03 05:35:07.000 062 33297.14 244.75 2384.95 35.49 2010-03-03 05:35:08.000 062 33297.17 244.80 2384.98 35.49 2010-03-03 05:35:09.000 062 33297.07 244.82 2384.92 35.49 2010-03-03 05:35:10.000 062 33297.15 244.76 2384.88 35.49 2010-03-03 05:35:11.000 062 33297.14 244.78 2384.85 35.49 2010-03-03 05:35:12.000 062 33297.12 244.77 2384.92 35.49 2010-03-03 05:35:13.000 062 33297.17 244.79 2384.88 35.49 2010-03-03 05:35:14.000 062 33297.07 244.75 2384.86 35.49 2010-03-03 05:35:15.000 062 33297.08 244.75 2384.91 35.49 2010-03-03 05:35:16.000 062 33297.17 244.75 2384.92 35.49 2010-03-03 05:35:17.000 062 33297.10 244.72 2384.97 35.49 2010-03-03 05:35:18.000 062 33297.12 244.78 2384.85 35.49 2010-03-03 05:35:19.000 062 33297.05 244.78 2384.92 35.49 2010-03-03 05:35:20.000 062 33297.10 244.75 2384.91 35.49 2010-03-03 05:35:21.000 062 33296.99 244.75 2384.87 35.49 2010-03-03 05:35:22.000 062 33297.12 244.77 2384.94 35.49 2010-03-03 05:35:23.000 062 33296.99 244.77 2384.91 35.49 2010-03-03 05:35:24.000 062 33297.08 244.70 2384.91 35.49 2010-03-03 05:35:25.000 062 33297.11 244.73 2384.85 35.49 2010-03-03 05:35:26.000 062 33296.96 244.74 2384.92 35.49 2010-03-03 05:35:27.000 062 33297.05 244.75 2384.86 35.49 2010-03-03 05:35:28.000 062 33297.01 244.74 2384.98 35.49 2010-03-03 05:35:29.000 062 33297.05 244.74 2384.95 35.49 2010-03-03 05:35:30.000 062 33296.99 244.76 2384.92 35.49 2010-03-03 05:35:31.000 062 33297.04 244.79 2384.99 35.49 2010-03-03 05:35:32.000 062 33297.03 244.78 2384.92 35.49 2010-03-03 05:35:33.000 062 33296.99 244.76 2384.95 35.49 2010-03-03 05:35:34.000 062 33296.99 244.76 2384.88 35.49 2010-03-03 05:35:35.000 062 33297.01 244.71 2384.82 35.49 2010-03-03 05:35:36.000 062 33296.93 244.76 2384.94 35.49 2010-03-03 05:35:37.000 062 33297.02 244.73 2384.91 35.49 2010-03-03 05:35:38.000 062 33296.96 244.76 2384.98 35.49 2010-03-03 05:35:39.000 062 33297.04 244.76 2384.98 35.49 2010-03-03 05:35:40.000 062 33297.01 244.74 2384.94 35.49 2010-03-03 05:35:41.000 062 33296.95 244.73 2384.88 35.49 2010-03-03 05:35:42.000 062 33296.92 244.74 2384.99 35.49 2010-03-03 05:35:43.000 062 33297.03 244.75 2384.97 35.49 2010-03-03 05:35:44.000 062 33297.03 244.74 2384.94 35.49 2010-03-03 05:35:45.000 062 33296.99 244.75 2384.92 35.49 2010-03-03 05:35:46.000 062 33297.04 244.74 2384.90 35.49 2010-03-03 05:35:47.000 062 33297.03 244.75 2384.79 35.49 2010-03-03 05:35:48.000 062 33296.95 244.76 2384.90 35.49 2010-03-03 05:35:49.000 062 33297.01 244.74 2384.92 35.49 2010-03-03 05:35:50.000 062 33296.92 244.69 2384.96 35.49 2010-03-03 05:35:51.000 062 33297.10 244.76 2384.98 35.49 2010-03-03 05:35:52.000 062 33297.13 244.71 2384.89 35.49 2010-03-03 05:35:53.000 062 33296.98 244.73 2384.85 35.49 2010-03-03 05:35:54.000 062 33297.07 244.72 2384.89 35.49 2010-03-03 05:35:55.000 062 33297.06 244.74 2384.91 35.49 2010-03-03 05:35:56.000 062 33297.01 244.72 2384.88 35.49 2010-03-03 05:35:57.000 062 33297.03 244.73 2385.01 35.49 2010-03-03 05:35:58.000 062 33297.07 244.70 2384.98 35.49 2010-03-03 05:35:59.000 062 33297.04 244.71 2384.94 35.49 2010-03-03 05:36:00.000 062 33297.06 244.77 2384.94 35.49 2010-03-03 05:36:01.000 062 33297.00 244.70 2384.86 35.49 2010-03-03 05:36:02.000 062 33297.04 244.76 2384.90 35.49 2010-03-03 05:36:03.000 062 33296.96 244.72 2384.93 35.49 2010-03-03 05:36:04.000 062 33297.08 244.74 2384.94 35.49 2010-03-03 05:36:05.000 062 33297.04 244.77 2384.96 35.49 2010-03-03 05:36:06.000 062 33296.98 244.70 2384.85 35.49 2010-03-03 05:36:07.000 062 33297.00 244.72 2384.86 35.49 2010-03-03 05:36:08.000 062 33297.00 244.74 2384.99 35.49 2010-03-03 05:36:09.000 062 33297.01 244.74 2384.95 35.49 2010-03-03 05:36:10.000 062 33297.11 244.76 2384.88 35.49 2010-03-03 05:36:11.000 062 33297.09 244.74 2384.88 35.49 2010-03-03 05:36:12.000 062 33297.01 244.73 2384.88 35.49 2010-03-03 05:36:13.000 062 33296.99 244.71 2384.86 35.49 2010-03-03 05:36:14.000 062 33296.93 244.73 2384.92 35.49 2010-03-03 05:36:15.000 062 33297.09 244.71 2384.93 35.49 2010-03-03 05:36:16.000 062 33296.98 244.79 2384.94 35.49 2010-03-03 05:36:17.000 062 33296.96 244.75 2384.99 35.49 2010-03-03 05:36:18.000 062 33297.00 244.72 2384.90 35.49 2010-03-03 05:36:19.000 062 33297.01 244.74 2384.85 35.49 2010-03-03 05:36:20.000 062 33296.94 244.72 2384.92 35.49 2010-03-03 05:36:21.000 062 33297.01 244.75 2384.80 35.49 2010-03-03 05:36:22.000 062 33297.08 244.74 2384.88 35.49 2010-03-03 05:36:23.000 062 33297.02 244.72 2384.85 35.49 2010-03-03 05:36:24.000 062 33297.03 244.70 2384.89 35.49 2010-03-03 05:36:25.000 062 33297.00 244.76 2384.93 35.49 2010-03-03 05:36:26.000 062 33297.09 244.75 2384.76 35.49 2010-03-03 05:36:27.000 062 33296.99 244.70 2384.81 35.49 2010-03-03 05:36:28.000 062 33297.10 244.73 2384.88 35.49 2010-03-03 05:36:29.000 062 33297.01 244.74 2384.83 35.49 2010-03-03 05:36:30.000 062 33297.11 244.72 2384.98 35.49 2010-03-03 05:36:31.000 062 33297.00 244.69 2384.97 35.49 2010-03-03 05:36:32.000 062 33297.04 244.68 2384.88 35.49 2010-03-03 05:36:33.000 062 33296.97 244.70 2384.92 35.49 2010-03-03 05:36:34.000 062 33296.96 244.74 2384.88 35.49 2010-03-03 05:36:35.000 062 33296.97 244.73 2384.89 35.49 2010-03-03 05:36:36.000 062 33297.08 244.68 2384.91 35.49 2010-03-03 05:36:37.000 062 33297.09 244.70 2384.88 35.49 2010-03-03 05:36:38.000 062 33297.10 244.70 2384.79 35.49 2010-03-03 05:36:39.000 062 33297.07 244.72 2384.82 35.49 2010-03-03 05:36:40.000 062 33297.05 244.72 2384.86 35.49 2010-03-03 05:36:41.000 062 33297.02 244.72 2384.91 35.49 2010-03-03 05:36:42.000 062 33297.12 244.73 2384.92 35.49 2010-03-03 05:36:43.000 062 33297.20 244.71 2384.92 35.49 2010-03-03 05:36:44.000 062 33297.24 244.68 2384.95 35.49 2010-03-03 05:36:45.000 062 33297.18 244.66 2384.88 35.49 2010-03-03 05:36:46.000 062 33297.10 244.69 2384.84 35.49 2010-03-03 05:36:47.000 062 33297.18 244.69 2384.89 35.49 2010-03-03 05:36:48.000 062 33297.24 244.69 2384.88 35.49 2010-03-03 05:36:49.000 062 33297.23 244.67 2384.90 35.49 2010-03-03 05:36:50.000 062 33297.11 244.70 2384.86 35.49 2010-03-03 05:36:51.000 062 33297.17 244.67 2384.83 35.49 2010-03-03 05:36:52.000 062 33297.26 244.70 2384.87 35.49 2010-03-03 05:36:53.000 062 33297.24 244.72 2384.85 35.49 2010-03-03 05:36:54.000 062 33297.23 244.73 2384.81 35.49 2010-03-03 05:36:55.000 062 33297.26 244.66 2384.83 35.49 2010-03-03 05:36:56.000 062 33297.28 244.68 2384.82 35.49 2010-03-03 05:36:57.000 062 33297.26 244.66 2384.79 35.49 2010-03-03 05:36:58.000 062 33297.30 244.71 2384.81 35.49 2010-03-03 05:36:59.000 062 33297.31 244.71 2384.81 35.49 2010-03-03 05:37:00.000 062 33297.26 244.68 2384.78 35.49 2010-03-03 05:37:01.000 062 33297.28 244.66 2384.79 35.49 2010-03-03 05:37:02.000 062 33297.30 244.73 2384.73 35.49 2010-03-03 05:37:03.000 062 33297.35 244.73 2384.75 35.49 2010-03-03 05:37:04.000 062 33297.24 244.71 2384.80 35.49 2010-03-03 05:37:05.000 062 33297.29 244.71 2384.85 35.49 2010-03-03 05:37:06.000 062 33297.26 244.72 2384.79 35.49 2010-03-03 05:37:07.000 062 33297.30 244.72 2384.83 35.49 2010-03-03 05:37:08.000 062 33297.25 244.73 2384.82 35.49 2010-03-03 05:37:09.000 062 33297.24 244.68 2384.79 35.49 2010-03-03 05:37:10.000 062 33297.23 244.70 2384.82 35.49 2010-03-03 05:37:11.000 062 33297.21 244.71 2384.74 35.49 2010-03-03 05:37:12.000 062 33297.23 244.72 2384.75 35.49 2010-03-03 05:37:13.000 062 33297.26 244.70 2384.82 35.49 2010-03-03 05:37:14.000 062 33297.26 244.69 2384.78 35.49 2010-03-03 05:37:15.000 062 33297.22 244.69 2384.79 35.49 2010-03-03 05:37:16.000 062 33297.14 244.69 2384.83 35.49 2010-03-03 05:37:17.000 062 33297.15 244.72 2384.79 35.49 2010-03-03 05:37:18.000 062 33297.17 244.71 2384.82 35.49 2010-03-03 05:37:19.000 062 33297.25 244.72 2384.88 35.49 2010-03-03 05:37:20.000 062 33297.16 244.70 2384.83 35.49 2010-03-03 05:37:21.000 062 33297.26 244.71 2384.75 35.49 2010-03-03 05:37:22.000 062 33297.15 244.68 2384.79 35.49 2010-03-03 05:37:23.000 062 33297.18 244.66 2384.77 35.49 2010-03-03 05:37:24.000 062 33297.24 244.72 2384.80 35.49 2010-03-03 05:37:25.000 062 33297.21 244.68 2384.91 35.49 2010-03-03 05:37:26.000 062 33297.12 244.70 2384.78 35.49 2010-03-03 05:37:27.000 062 33297.05 244.73 2384.86 35.49 2010-03-03 05:37:28.000 062 33297.23 244.68 2384.78 35.49 2010-03-03 05:37:29.000 062 33297.21 244.68 2384.78 35.49 2010-03-03 05:37:30.000 062 33297.17 244.67 2384.80 35.49 2010-03-03 05:37:31.000 062 33297.19 244.74 2384.79 35.49 2010-03-03 05:37:32.000 062 33297.20 244.68 2384.79 35.49 2010-03-03 05:37:33.000 062 33297.20 244.66 2384.79 35.49 2010-03-03 05:37:34.000 062 33297.20 244.72 2384.82 35.49 2010-03-03 05:37:35.000 062 33297.20 244.70 2384.85 35.49 2010-03-03 05:37:36.000 062 33297.23 244.67 2384.73 35.49 2010-03-03 05:37:37.000 062 33297.19 244.68 2384.75 35.49 2010-03-03 05:37:38.000 062 33297.18 244.67 2384.74 35.49 2010-03-03 05:37:39.000 062 33297.27 244.67 2384.79 35.49 2010-03-03 05:37:40.000 062 33297.16 244.69 2384.83 35.49 2010-03-03 05:37:41.000 062 33297.23 244.68 2384.81 35.49 2010-03-03 05:37:42.000 062 33297.26 244.69 2384.84 35.49 2010-03-03 05:37:43.000 062 33297.23 244.68 2384.80 35.49 2010-03-03 05:37:44.000 062 33297.24 244.70 2384.75 35.49 2010-03-03 05:37:45.000 062 33297.21 244.69 2384.78 35.49 2010-03-03 05:37:46.000 062 33297.24 244.65 2384.76 35.49 2010-03-03 05:37:47.000 062 33297.20 244.67 2384.76 35.49 2010-03-03 05:37:48.000 062 33297.18 244.68 2384.73 35.49 2010-03-03 05:37:49.000 062 33297.18 244.69 2384.73 35.49 2010-03-03 05:37:50.000 062 33297.20 244.62 2384.75 35.49 2010-03-03 05:37:51.000 062 33297.14 244.64 2384.66 35.49 2010-03-03 05:37:52.000 062 33297.20 244.62 2384.67 35.49 2010-03-03 05:37:53.000 062 33297.15 244.65 2384.72 35.49 2010-03-03 05:37:54.000 062 33297.14 244.71 2384.76 35.49 2010-03-03 05:37:55.000 062 33297.11 244.69 2384.74 35.49 2010-03-03 05:37:56.000 062 33297.26 244.66 2384.82 35.49 2010-03-03 05:37:57.000 062 33297.05 244.67 2384.79 35.49 2010-03-03 05:37:58.000 062 33297.13 244.66 2384.82 35.49 2010-03-03 05:37:59.000 062 33297.10 244.66 2384.85 35.49 2010-03-03 05:38:00.000 062 33297.07 244.67 2384.74 35.49 2010-03-03 05:38:01.000 062 33297.22 244.64 2384.74 35.49 2010-03-03 05:38:02.000 062 33297.13 244.69 2384.73 35.49 2010-03-03 05:38:03.000 062 33297.18 244.67 2384.75 35.49 2010-03-03 05:38:04.000 062 33297.11 244.66 2384.80 35.49 2010-03-03 05:38:05.000 062 33297.07 244.64 2384.78 35.49 2010-03-03 05:38:06.000 062 33297.14 244.63 2384.79 35.49 2010-03-03 05:38:07.000 062 33297.18 244.66 2384.79 35.49 2010-03-03 05:38:08.000 062 33297.10 244.68 2384.84 35.49 2010-03-03 05:38:09.000 062 33297.14 244.65 2384.78 35.49 2010-03-03 05:38:10.000 062 33297.20 244.66 2384.76 35.49 2010-03-03 05:38:11.000 062 33297.18 244.63 2384.77 35.49 2010-03-03 05:38:12.000 062 33297.20 244.59 2384.67 35.49 2010-03-03 05:38:13.000 062 33297.27 244.63 2384.76 35.49 2010-03-03 05:38:14.000 062 33297.25 244.65 2384.73 35.49 2010-03-03 05:38:15.000 062 33297.17 244.60 2384.76 35.49 2010-03-03 05:38:16.000 062 33297.24 244.63 2384.74 35.49 2010-03-03 05:38:17.000 062 33297.22 244.63 2384.76 35.49 2010-03-03 05:38:18.000 062 33297.26 244.65 2384.77 35.49 2010-03-03 05:38:19.000 062 33297.25 244.64 2384.73 35.49 2010-03-03 05:38:20.000 062 33297.14 244.63 2384.73 35.49 2010-03-03 05:38:21.000 062 33297.32 244.63 2384.77 35.49 2010-03-03 05:38:22.000 062 33297.31 244.63 2384.72 35.49 2010-03-03 05:38:23.000 062 33297.31 244.58 2384.68 35.49 2010-03-03 05:38:24.000 062 33297.32 244.59 2384.80 35.49 2010-03-03 05:38:25.000 062 33297.31 244.57 2384.74 35.49 2010-03-03 05:38:26.000 062 33297.18 244.59 2384.75 35.49 2010-03-03 05:38:27.000 062 33297.34 244.55 2384.70 35.49 2010-03-03 05:38:28.000 062 33297.26 244.59 2384.76 35.49 2010-03-03 05:38:29.000 062 33297.35 244.57 2384.68 35.49 2010-03-03 05:38:30.000 062 33297.26 244.60 2384.72 35.49 2010-03-03 05:38:31.000 062 33297.29 244.57 2384.63 35.49 2010-03-03 05:38:32.000 062 33297.33 244.55 2384.83 35.49 2010-03-03 05:38:33.000 062 33297.25 244.55 2384.73 35.49 2010-03-03 05:38:34.000 062 33297.30 244.61 2384.70 35.49 2010-03-03 05:38:35.000 062 33297.29 244.58 2384.72 35.49 2010-03-03 05:38:36.000 062 33297.32 244.55 2384.72 35.49 2010-03-03 05:38:37.000 062 33297.34 244.57 2384.66 35.49 2010-03-03 05:38:38.000 062 33297.33 244.55 2384.72 35.49 2010-03-03 05:38:39.000 062 33297.27 244.50 2384.67 35.49 2010-03-03 05:38:40.000 062 33297.33 244.55 2384.67 35.49 2010-03-03 05:38:41.000 062 33297.35 244.52 2384.74 35.49 2010-03-03 05:38:42.000 062 33297.32 244.53 2384.58 35.49 2010-03-03 05:38:43.000 062 33297.38 244.57 2384.63 35.49 2010-03-03 05:38:44.000 062 33297.34 244.51 2384.66 35.49 2010-03-03 05:38:45.000 062 33297.35 244.56 2384.70 35.49 2010-03-03 05:38:46.000 062 33297.33 244.55 2384.71 35.49 2010-03-03 05:38:47.000 062 33297.37 244.58 2384.72 35.49 2010-03-03 05:38:48.000 062 33297.30 244.52 2384.70 35.49 2010-03-03 05:38:49.000 062 33297.40 244.51 2384.67 35.49 2010-03-03 05:38:50.000 062 33297.19 244.52 2384.68 35.49 2010-03-03 05:38:51.000 062 33297.34 244.54 2384.72 35.49 2010-03-03 05:38:52.000 062 33297.29 244.55 2384.65 35.49 2010-03-03 05:38:53.000 062 33297.29 244.55 2384.64 35.49 2010-03-03 05:38:54.000 062 33297.36 244.56 2384.66 35.49 2010-03-03 05:38:55.000 062 33297.44 244.57 2384.77 35.49 2010-03-03 05:38:56.000 062 33297.35 244.53 2384.66 35.49 2010-03-03 05:38:57.000 062 33297.33 244.53 2384.73 35.49 2010-03-03 05:38:58.000 062 33297.30 244.54 2384.61 35.49 2010-03-03 05:38:59.000 062 33297.35 244.54 2384.59 35.49 2010-03-03 05:39:00.000 062 33297.30 244.50 2384.72 35.49 2010-03-03 05:39:01.000 062 33297.35 244.50 2384.70 35.49 2010-03-03 05:39:02.000 062 33297.24 244.54 2384.75 35.49 2010-03-03 05:39:03.000 062 33297.39 244.56 2384.67 35.49 2010-03-03 05:39:04.000 062 33297.33 244.51 2384.67 35.49 2010-03-03 05:39:05.000 062 33297.24 244.51 2384.70 35.49 2010-03-03 05:39:06.000 062 33297.33 244.51 2384.67 35.49 2010-03-03 05:39:07.000 062 33297.26 244.53 2384.68 35.49 2010-03-03 05:39:08.000 062 33297.32 244.54 2384.67 35.49 2010-03-03 05:39:09.000 062 33297.31 244.53 2384.73 35.49 2010-03-03 05:39:10.000 062 33297.29 244.51 2384.61 35.49 2010-03-03 05:39:11.000 062 33297.22 244.46 2384.67 35.49 2010-03-03 05:39:12.000 062 33297.26 244.53 2384.74 35.49 2010-03-03 05:39:13.000 062 33297.26 244.54 2384.75 35.49 2010-03-03 05:39:14.000 062 33297.22 244.46 2384.68 35.49 2010-03-03 05:39:15.000 062 33297.17 244.48 2384.73 35.49 2010-03-03 05:39:16.000 062 33297.19 244.48 2384.65 35.49 2010-03-03 05:39:17.000 062 33297.18 244.44 2384.67 35.49 2010-03-03 05:39:18.000 062 33297.20 244.48 2384.64 35.49 2010-03-03 05:39:19.000 062 33297.23 244.49 2384.68 35.49 2010-03-03 05:39:20.000 062 33297.24 244.47 2384.71 35.49 2010-03-03 05:39:21.000 062 33297.17 244.45 2384.49 35.49 2010-03-03 05:39:22.000 062 33297.20 244.46 2384.78 35.49 2010-03-03 05:39:23.000 062 33297.15 244.46 2384.75 35.49 2010-03-03 05:39:24.000 062 33297.23 244.51 2384.68 35.49 2010-03-03 05:39:25.000 062 33297.23 244.47 2384.64 35.49 2010-03-03 05:39:26.000 062 33297.23 244.43 2384.72 35.49 2010-03-03 05:39:27.000 062 33297.29 244.46 2384.75 35.49 2010-03-03 05:39:28.000 062 33297.22 244.48 2384.70 35.49 2010-03-03 05:39:29.000 062 33297.17 244.44 2384.67 35.49 2010-03-03 05:39:30.000 062 33297.11 244.44 2384.68 35.49 2010-03-03 05:39:31.000 062 33297.17 244.45 2384.70 35.49 2010-03-03 05:39:32.000 062 33297.20 244.43 2384.74 35.49 2010-03-03 05:39:33.000 062 33297.25 244.47 2384.77 35.49 2010-03-03 05:39:34.000 062 33297.24 244.47 2384.72 35.49 2010-03-03 05:39:35.000 062 33297.21 244.46 2384.65 35.49 2010-03-03 05:39:36.000 062 33297.26 244.49 2384.70 35.49 2010-03-03 05:39:37.000 062 33297.21 244.49 2384.70 35.49 2010-03-03 05:39:38.000 062 33297.18 244.46 2384.67 35.49 2010-03-03 05:39:39.000 062 33297.24 244.41 2384.67 35.49 2010-03-03 05:39:40.000 062 33297.20 244.43 2384.72 35.49 2010-03-03 05:39:41.000 062 33297.26 244.41 2384.69 35.49 2010-03-03 05:39:42.000 062 33297.17 244.47 2384.67 35.49 2010-03-03 05:39:43.000 062 33297.21 244.42 2384.59 35.49 2010-03-03 05:39:44.000 062 33297.23 244.44 2384.65 35.49 2010-03-03 05:39:45.000 062 33297.24 244.46 2384.67 35.49 2010-03-03 05:39:46.000 062 33297.30 244.44 2384.68 35.49 2010-03-03 05:39:47.000 062 33297.26 244.43 2384.61 35.49 2010-03-03 05:39:48.000 062 33297.33 244.43 2384.69 35.49 2010-03-03 05:39:49.000 062 33297.18 244.44 2384.71 35.49 2010-03-03 05:39:50.000 062 33297.27 244.45 2384.68 35.49 2010-03-03 05:39:51.000 062 33297.20 244.46 2384.68 35.49 2010-03-03 05:39:52.000 062 33297.38 244.43 2384.66 35.49 2010-03-03 05:39:53.000 062 33297.32 244.43 2384.66 35.49 2010-03-03 05:39:54.000 062 33297.37 244.42 2384.60 35.49 2010-03-03 05:39:55.000 062 33297.26 244.43 2384.60 35.49 2010-03-03 05:39:56.000 062 33297.17 244.43 2384.70 35.49 2010-03-03 05:39:57.000 062 33297.27 244.44 2384.65 35.49 2010-03-03 05:39:58.000 062 33297.28 244.42 2384.64 35.49 2010-03-03 05:39:59.000 062 33297.29 244.43 2384.67 35.49 2010-03-03 05:40:00.000 062 33297.27 244.42 2384.65 35.49 2010-03-03 05:40:01.000 062 33297.34 244.45 2384.67 35.49 2010-03-03 05:40:02.000 062 33297.28 244.45 2384.60 35.49 2010-03-03 05:40:03.000 062 33297.42 244.43 2384.67 35.49 2010-03-03 05:40:04.000 062 33297.33 244.45 2384.58 35.49 2010-03-03 05:40:05.000 062 33297.33 244.42 2384.67 35.49 2010-03-03 05:40:06.000 062 33297.30 244.44 2384.58 35.49 2010-03-03 05:40:07.000 062 33297.34 244.45 2384.66 35.49 2010-03-03 05:40:08.000 062 33297.38 244.48 2384.68 35.49 2010-03-03 05:40:09.000 062 33297.31 244.47 2384.64 35.49 2010-03-03 05:40:10.000 062 33297.40 244.42 2384.64 35.49 2010-03-03 05:40:11.000 062 33297.39 244.42 2384.60 35.49 2010-03-03 05:40:12.000 062 33297.35 244.41 2384.67 35.49 2010-03-03 05:40:13.000 062 33297.43 244.49 2384.63 35.49 2010-03-03 05:40:14.000 062 33297.42 244.44 2384.59 35.49 2010-03-03 05:40:15.000 062 33297.39 244.43 2384.53 35.49 2010-03-03 05:40:16.000 062 33297.44 244.47 2384.68 35.49 2010-03-03 05:40:17.000 062 33297.34 244.44 2384.70 35.49 2010-03-03 05:40:18.000 062 33297.44 244.42 2384.63 35.49 2010-03-03 05:40:19.000 062 33297.36 244.42 2384.68 35.49 2010-03-03 05:40:20.000 062 33297.43 244.39 2384.68 35.49 2010-03-03 05:40:21.000 062 33297.45 244.42 2384.65 35.49 2010-03-03 05:40:22.000 062 33297.48 244.40 2384.66 35.49 2010-03-03 05:40:23.000 062 33297.49 244.42 2384.66 35.49 2010-03-03 05:40:24.000 062 33297.50 244.41 2384.62 35.49 2010-03-03 05:40:25.000 062 33297.45 244.44 2384.55 35.49 2010-03-03 05:40:26.000 062 33297.37 244.38 2384.51 35.49 2010-03-03 05:40:27.000 062 33297.35 244.44 2384.62 35.49 2010-03-03 05:40:28.000 062 33297.56 244.41 2384.64 35.49 2010-03-03 05:40:29.000 062 33297.43 244.45 2384.69 35.49 2010-03-03 05:40:30.000 062 33297.43 244.46 2384.61 35.49 2010-03-03 05:40:31.000 062 33297.45 244.42 2384.61 35.49 2010-03-03 05:40:32.000 062 33297.37 244.42 2384.62 35.49 2010-03-03 05:40:33.000 062 33297.46 244.46 2384.61 35.49 2010-03-03 05:40:34.000 062 33297.50 244.43 2384.63 35.49 2010-03-03 05:40:35.000 062 33297.42 244.42 2384.61 35.49 2010-03-03 05:40:36.000 062 33297.50 244.43 2384.58 35.49 2010-03-03 05:40:37.000 062 33297.48 244.45 2384.58 35.49 2010-03-03 05:40:38.000 062 33297.45 244.42 2384.60 35.49 2010-03-03 05:40:39.000 062 33297.45 244.43 2384.57 35.49 2010-03-03 05:40:40.000 062 33297.48 244.45 2384.64 35.49 2010-03-03 05:40:41.000 062 33297.48 244.41 2384.61 35.49 2010-03-03 05:40:42.000 062 33297.47 244.42 2384.68 35.49 2010-03-03 05:40:43.000 062 33297.58 244.45 2384.65 35.49 2010-03-03 05:40:44.000 062 33297.49 244.43 2384.67 35.49 2010-03-03 05:40:45.000 062 33297.44 244.44 2384.56 35.49 2010-03-03 05:40:46.000 062 33297.47 244.44 2384.61 35.49 2010-03-03 05:40:47.000 062 33297.51 244.43 2384.61 35.49 2010-03-03 05:40:48.000 062 33297.56 244.48 2384.55 35.49 2010-03-03 05:40:49.000 062 33297.50 244.43 2384.67 35.49 2010-03-03 05:40:50.000 062 33297.50 244.46 2384.54 35.49 2010-03-03 05:40:51.000 062 33297.57 244.48 2384.52 35.49 2010-03-03 05:40:52.000 062 33297.43 244.44 2384.58 35.49 2010-03-03 05:40:53.000 062 33297.48 244.42 2384.59 35.49 2010-03-03 05:40:54.000 062 33297.52 244.43 2384.61 35.49 2010-03-03 05:40:55.000 062 33297.52 244.49 2384.52 35.49 2010-03-03 05:40:56.000 062 33297.46 244.48 2384.54 35.49 2010-03-03 05:40:57.000 062 33297.54 244.43 2384.60 35.49 2010-03-03 05:40:58.000 062 33297.45 244.45 2384.55 35.49 2010-03-03 05:40:59.000 062 33297.46 244.41 2384.50 35.49 2010-03-03 05:41:00.000 062 33297.58 244.38 2384.59 35.49 2010-03-03 05:41:01.000 062 33297.45 244.39 2384.59 35.49 2010-03-03 05:41:02.000 062 33297.51 244.40 2384.55 35.49 2010-03-03 05:41:03.000 062 33297.38 244.41 2384.57 35.49 2010-03-03 05:41:04.000 062 33297.52 244.41 2384.58 35.49 2010-03-03 05:41:05.000 062 33297.46 244.40 2384.56 35.49 2010-03-03 05:41:06.000 062 33297.50 244.37 2384.68 35.49 2010-03-03 05:41:07.000 062 33297.48 244.41 2384.53 35.49 2010-03-03 05:41:08.000 062 33297.44 244.37 2384.55 35.49 2010-03-03 05:41:09.000 062 33297.40 244.42 2384.51 35.49 2010-03-03 05:41:10.000 062 33297.35 244.44 2384.52 35.49 2010-03-03 05:41:11.000 062 33297.40 244.45 2384.48 35.49 2010-03-03 05:41:12.000 062 33297.40 244.42 2384.52 35.49 2010-03-03 05:41:13.000 062 33297.42 244.41 2384.56 35.49 2010-03-03 05:41:14.000 062 33297.35 244.43 2384.59 35.49 2010-03-03 05:41:15.000 062 33297.39 244.43 2384.54 35.49 2010-03-03 05:41:16.000 062 33297.40 244.39 2384.65 35.49 2010-03-03 05:41:17.000 062 33297.39 244.40 2384.60 35.49 2010-03-03 05:41:18.000 062 33297.33 244.42 2384.53 35.49 2010-03-03 05:41:19.000 062 33297.32 244.42 2384.57 35.49 2010-03-03 05:41:20.000 062 33297.42 244.41 2384.61 35.49 2010-03-03 05:41:21.000 062 33297.41 244.40 2384.56 35.49 2010-03-03 05:41:22.000 062 33297.35 244.42 2384.52 35.49 2010-03-03 05:41:23.000 062 33297.33 244.41 2384.60 35.49 2010-03-03 05:41:24.000 062 33297.41 244.40 2384.55 35.49 2010-03-03 05:41:25.000 062 33297.40 244.41 2384.66 35.49 2010-03-03 05:41:26.000 062 33297.25 244.30 2384.59 35.49 2010-03-03 05:41:27.000 062 33297.29 244.37 2384.59 35.49 2010-03-03 05:41:28.000 062 33297.44 244.37 2384.66 35.49 2010-03-03 05:41:29.000 062 33297.26 244.37 2384.67 35.49 2010-03-03 05:41:30.000 062 33297.35 244.34 2384.63 35.49 2010-03-03 05:41:31.000 062 33297.34 244.38 2384.60 35.49 2010-03-03 05:41:32.000 062 33297.45 244.36 2384.72 35.49 2010-03-03 05:41:33.000 062 33297.38 244.38 2384.63 35.48 2010-03-03 05:41:34.000 062 33297.29 244.38 2384.62 35.49 2010-03-03 05:41:35.000 062 33297.38 244.35 2384.64 35.49 2010-03-03 05:41:36.000 062 33297.36 244.35 2384.67 35.49 2010-03-03 05:41:37.000 062 33297.29 244.36 2384.64 35.49 2010-03-03 05:41:38.000 062 33297.36 244.33 2384.62 35.49 2010-03-03 05:41:39.000 062 33297.34 244.31 2384.60 35.49 2010-03-03 05:41:40.000 062 33297.42 244.37 2384.66 35.49 2010-03-03 05:41:41.000 062 33297.40 244.34 2384.62 35.49 2010-03-03 05:41:42.000 062 33297.39 244.34 2384.61 35.49 2010-03-03 05:41:43.000 062 33297.38 244.33 2384.64 35.49 2010-03-03 05:41:44.000 062 33297.35 244.37 2384.63 35.49 2010-03-03 05:41:45.000 062 33297.40 244.33 2384.62 35.49 2010-03-03 05:41:46.000 062 33297.38 244.36 2384.68 35.49 2010-03-03 05:41:47.000 062 33297.38 244.34 2384.64 35.49 2010-03-03 05:41:48.000 062 33297.38 244.33 2384.63 35.49 2010-03-03 05:41:49.000 062 33297.39 244.31 2384.60 35.49 2010-03-03 05:41:50.000 062 33297.39 244.28 2384.63 35.49 2010-03-03 05:41:51.000 062 33297.45 244.30 2384.63 35.49 2010-03-03 05:41:52.000 062 33297.42 244.35 2384.68 35.49 2010-03-03 05:41:53.000 062 33297.37 244.34 2384.59 35.49 2010-03-03 05:41:54.000 062 33297.26 244.34 2384.56 35.49 2010-03-03 05:41:55.000 062 33297.32 244.34 2384.56 35.49 2010-03-03 05:41:56.000 062 33297.32 244.34 2384.54 35.49 2010-03-03 05:41:57.000 062 33297.35 244.31 2384.55 35.49 2010-03-03 05:41:58.000 062 33297.39 244.29 2384.58 35.49 2010-03-03 05:41:59.000 062 33297.25 244.29 2384.61 35.49 2010-03-03 05:42:00.000 062 33297.35 244.30 2384.63 35.49 2010-03-03 05:42:01.000 062 33297.38 244.29 2384.50 35.49 2010-03-03 05:42:02.000 062 33297.21 244.29 2384.62 35.49 2010-03-03 05:42:03.000 062 33297.36 244.29 2384.58 35.49 2010-03-03 05:42:04.000 062 33297.40 244.29 2384.64 35.49 2010-03-03 05:42:05.000 062 33297.30 244.26 2384.63 35.49 2010-03-03 05:42:06.000 062 33297.40 244.26 2384.62 35.49 2010-03-03 05:42:07.000 062 33297.33 244.31 2384.60 35.49 2010-03-03 05:42:08.000 062 33297.30 244.25 2384.64 35.49 2010-03-03 05:42:09.000 062 33297.34 244.30 2384.57 35.49 2010-03-03 05:42:10.000 062 33297.38 244.27 2384.62 35.48 2010-03-03 05:42:11.000 062 33297.37 244.25 2384.63 35.49 2010-03-03 05:42:12.000 062 33297.30 244.28 2384.58 35.49 2010-03-03 05:42:13.000 062 33297.34 244.26 2384.61 35.49 2010-03-03 05:42:14.000 062 33297.40 244.28 2384.62 35.49 2010-03-03 05:42:15.000 062 33297.30 244.29 2384.54 35.49 2010-03-03 05:42:16.000 062 33297.27 244.26 2384.64 35.49 2010-03-03 05:42:17.000 062 33297.32 244.23 2384.60 35.49 2010-03-03 05:42:18.000 062 33297.35 244.26 2384.54 35.49 2010-03-03 05:42:19.000 062 33297.38 244.26 2384.66 35.49 2010-03-03 05:42:20.000 062 33297.38 244.28 2384.56 35.49 2010-03-03 05:42:21.000 062 33297.27 244.29 2384.58 35.49 2010-03-03 05:42:22.000 062 33297.35 244.28 2384.63 35.49 2010-03-03 05:42:23.000 062 33297.33 244.28 2384.68 35.49 2010-03-03 05:42:24.000 062 33297.38 244.28 2384.61 35.48 2010-03-03 05:42:25.000 062 33297.38 244.26 2384.59 35.49 2010-03-03 05:42:26.000 062 33297.40 244.26 2384.57 35.49 2010-03-03 05:42:27.000 062 33297.37 244.24 2384.61 35.49 2010-03-03 05:42:28.000 062 33297.34 244.25 2384.60 35.49 2010-03-03 05:42:29.000 062 33297.41 244.24 2384.65 35.49 2010-03-03 05:42:30.000 062 33297.37 244.25 2384.68 35.49 2010-03-03 05:42:31.000 062 33297.40 244.26 2384.63 35.49 2010-03-03 05:42:32.000 062 33297.39 244.26 2384.67 35.48 2010-03-03 05:42:33.000 062 33297.51 244.24 2384.68 35.49 2010-03-03 05:42:34.000 062 33297.32 244.28 2384.64 35.49 2010-03-03 05:42:35.000 062 33297.30 244.27 2384.66 35.48 2010-03-03 05:42:36.000 062 33297.36 244.23 2384.66 35.49 2010-03-03 05:42:37.000 062 33297.46 244.25 2384.62 35.49 2010-03-03 05:42:38.000 062 33297.43 244.30 2384.55 35.48 2010-03-03 05:42:39.000 062 33297.33 244.26 2384.57 35.49 2010-03-03 05:42:40.000 062 33297.35 244.24 2384.63 35.49 2010-03-03 05:42:41.000 062 33297.43 244.26 2384.60 35.49 2010-03-03 05:42:42.000 062 33297.42 244.23 2384.57 35.48 2010-03-03 05:42:43.000 062 33297.40 244.28 2384.57 35.49 2010-03-03 05:42:44.000 062 33297.40 244.26 2384.52 35.48 2010-03-03 05:42:45.000 062 33297.42 244.28 2384.54 35.48 2010-03-03 05:42:46.000 062 33297.40 244.28 2384.60 35.49 2010-03-03 05:42:47.000 062 33297.39 244.28 2384.61 35.48 2010-03-03 05:42:48.000 062 33297.39 244.26 2384.58 35.48 2010-03-03 05:42:49.000 062 33297.42 244.19 2384.54 35.48 2010-03-03 05:42:50.000 062 33297.39 244.22 2384.60 35.49 2010-03-03 05:42:51.000 062 33297.33 244.25 2384.48 35.48 2010-03-03 05:42:52.000 062 33297.34 244.23 2384.56 35.48 2010-03-03 05:42:53.000 062 33297.37 244.26 2384.55 35.48 2010-03-03 05:42:54.000 062 33297.33 244.21 2384.54 35.48 2010-03-03 05:42:55.000 062 33297.36 244.28 2384.59 35.48 2010-03-03 05:42:56.000 062 33297.32 244.25 2384.57 35.48 2010-03-03 05:42:57.000 062 33297.40 244.20 2384.51 35.48 2010-03-03 05:42:58.000 062 33297.34 244.24 2384.58 35.49 2010-03-03 05:42:59.000 062 33297.38 244.23 2384.55 35.48 2010-03-03 05:43:00.000 062 33297.31 244.21 2384.59 35.49 2010-03-03 05:43:01.000 062 33297.36 244.21 2384.59 35.49 2010-03-03 05:43:02.000 062 33297.32 244.23 2384.57 35.48 2010-03-03 05:43:03.000 062 33297.20 244.25 2384.54 35.49 2010-03-03 05:43:04.000 062 33297.32 244.24 2384.58 35.49 2010-03-03 05:43:05.000 062 33297.26 244.23 2384.58 35.49 2010-03-03 05:43:06.000 062 33297.26 244.24 2384.59 35.48 2010-03-03 05:43:07.000 062 33297.27 244.21 2384.58 35.49 2010-03-03 05:43:08.000 062 33297.37 244.20 2384.60 35.48 2010-03-03 05:43:09.000 062 33297.20 244.24 2384.61 35.49 2010-03-03 05:43:10.000 062 33297.37 244.28 2384.58 35.48 2010-03-03 05:43:11.000 062 33297.36 244.19 2384.49 35.49 2010-03-03 05:43:12.000 062 33297.29 244.20 2384.55 35.49 2010-03-03 05:43:13.000 062 33297.33 244.21 2384.55 35.48 2010-03-03 05:43:14.000 062 33297.30 244.24 2384.63 35.48 2010-03-03 05:43:15.000 062 33297.40 244.24 2384.54 35.49 2010-03-03 05:43:16.000 062 33297.30 244.21 2384.64 35.48 2010-03-03 05:43:17.000 062 33297.23 244.25 2384.52 35.48 2010-03-03 05:43:18.000 062 33297.27 244.23 2384.52 35.48 2010-03-03 05:43:19.000 062 33297.33 244.28 2384.58 35.48 2010-03-03 05:43:20.000 062 33297.27 244.26 2384.53 35.48 2010-03-03 05:43:21.000 062 33297.33 244.21 2384.49 35.48 2010-03-03 05:43:22.000 062 33297.30 244.28 2384.52 35.48 2010-03-03 05:43:23.000 062 33297.27 244.29 2384.63 35.48 2010-03-03 05:43:24.000 062 33297.29 244.27 2384.64 35.48 2010-03-03 05:43:25.000 062 33297.27 244.28 2384.58 35.48 2010-03-03 05:43:26.000 062 33297.39 244.21 2384.56 35.48 2010-03-03 05:43:27.000 062 33297.35 244.24 2384.66 35.48 2010-03-03 05:43:28.000 062 33297.36 244.20 2384.55 35.48 2010-03-03 05:43:29.000 062 33297.29 244.23 2384.66 35.48 2010-03-03 05:43:30.000 062 33297.30 244.24 2384.58 35.48 2010-03-03 05:43:31.000 062 33297.33 244.22 2384.55 35.48 2010-03-03 05:43:32.000 062 33297.34 244.24 2384.54 35.48 2010-03-03 05:43:33.000 062 33297.29 244.25 2384.62 35.48 2010-03-03 05:43:34.000 062 33297.36 244.26 2384.59 35.48 2010-03-03 05:43:35.000 062 33297.20 244.25 2384.61 35.48 2010-03-03 05:43:36.000 062 33297.33 244.24 2384.58 35.48 2010-03-03 05:43:37.000 062 33297.32 244.21 2384.61 35.48 2010-03-03 05:43:38.000 062 33297.35 244.24 2384.63 35.48 2010-03-03 05:43:39.000 062 33297.26 244.22 2384.61 35.48 2010-03-03 05:43:40.000 062 33297.29 244.23 2384.58 35.48 2010-03-03 05:43:41.000 062 33297.32 244.23 2384.67 35.49 2010-03-03 05:43:42.000 062 33297.27 244.21 2384.63 35.48 2010-03-03 05:43:43.000 062 33297.30 244.21 2384.56 35.48 2010-03-03 05:43:44.000 062 33297.32 244.21 2384.65 35.48 2010-03-03 05:43:45.000 062 33297.40 244.21 2384.55 35.48 2010-03-03 05:43:46.000 062 33297.27 244.19 2384.57 35.48 2010-03-03 05:43:47.000 062 33297.32 244.21 2384.49 35.48 2010-03-03 05:43:48.000 062 33297.26 244.19 2384.54 35.48 2010-03-03 05:43:49.000 062 33297.39 244.17 2384.61 35.48 2010-03-03 05:43:50.000 062 33297.33 244.23 2384.63 35.48 2010-03-03 05:43:51.000 062 33297.40 244.18 2384.60 35.48 2010-03-03 05:43:52.000 062 33297.36 244.24 2384.66 35.48 2010-03-03 05:43:53.000 062 33297.43 244.21 2384.52 35.48 2010-03-03 05:43:54.000 062 33297.40 244.19 2384.54 35.48 2010-03-03 05:43:55.000 062 33297.43 244.19 2384.56 35.48 2010-03-03 05:43:56.000 062 33297.42 244.17 2384.61 35.48 2010-03-03 05:43:57.000 062 33297.48 244.24 2384.66 35.48 2010-03-03 05:43:58.000 062 33297.46 244.17 2384.63 35.48 2010-03-03 05:43:59.000 062 33297.45 244.22 2384.57 35.48 2010-03-03 05:44:00.000 062 33297.42 244.23 2384.52 35.48 2010-03-03 05:44:01.000 062 33297.38 244.21 2384.54 35.48 2010-03-03 05:44:02.000 062 33297.44 244.23 2384.59 35.48 2010-03-03 05:44:03.000 062 33297.42 244.17 2384.52 35.48 2010-03-03 05:44:04.000 062 33297.43 244.15 2384.60 35.48 2010-03-03 05:44:05.000 062 33297.57 244.17 2384.54 35.48 2010-03-03 05:44:06.000 062 33297.45 244.20 2384.42 35.48 2010-03-03 05:44:07.000 062 33297.49 244.24 2384.59 35.48 2010-03-03 05:44:08.000 062 33297.45 244.23 2384.57 35.48 2010-03-03 05:44:09.000 062 33297.44 244.21 2384.66 35.48 2010-03-03 05:44:10.000 062 33297.63 244.22 2384.49 35.48 2010-03-03 05:44:11.000 062 33297.51 244.18 2384.57 35.48 2010-03-03 05:44:12.000 062 33297.54 244.21 2384.48 35.48 2010-03-03 05:44:13.000 062 33297.50 244.20 2384.54 35.48 2010-03-03 05:44:14.000 062 33297.50 244.19 2384.55 35.48 2010-03-03 05:44:15.000 062 33297.43 244.22 2384.58 35.48 2010-03-03 05:44:16.000 062 33297.53 244.22 2384.49 35.48 2010-03-03 05:44:17.000 062 33297.43 244.23 2384.48 35.48 2010-03-03 05:44:18.000 062 33297.41 244.21 2384.47 35.48 2010-03-03 05:44:19.000 062 33297.48 244.19 2384.60 35.48 2010-03-03 05:44:20.000 062 33297.36 244.16 2384.58 35.48 2010-03-03 05:44:21.000 062 33297.33 244.21 2384.63 35.48 2010-03-03 05:44:22.000 062 33297.39 244.18 2384.54 35.48 2010-03-03 05:44:23.000 062 33297.31 244.19 2384.64 35.48 2010-03-03 05:44:24.000 062 33297.36 244.19 2384.55 35.48 2010-03-03 05:44:25.000 062 33297.31 244.18 2384.56 35.48 2010-03-03 05:44:26.000 062 33297.33 244.22 2384.49 35.48 2010-03-03 05:44:27.000 062 33297.27 244.15 2384.52 35.48 2010-03-03 05:44:28.000 062 33297.43 244.19 2384.49 35.48 2010-03-03 05:44:29.000 062 33297.31 244.21 2384.46 35.48 2010-03-03 05:44:30.000 062 33297.32 244.22 2384.48 35.48 2010-03-03 05:44:31.000 062 33297.39 244.18 2384.60 35.48 2010-03-03 05:44:32.000 062 33297.41 244.21 2384.63 35.48 2010-03-03 05:44:33.000 062 33297.28 244.21 2384.56 35.48 2010-03-03 05:44:34.000 062 33297.38 244.19 2384.54 35.48 2010-03-03 05:44:35.000 062 33297.38 244.18 2384.58 35.48 2010-03-03 05:44:36.000 062 33297.39 244.18 2384.60 35.48 2010-03-03 05:44:37.000 062 33297.40 244.18 2384.56 35.48 2010-03-03 05:44:38.000 062 33297.42 244.16 2384.52 35.48 2010-03-03 05:44:39.000 062 33297.37 244.14 2384.60 35.48 2010-03-03 05:44:40.000 062 33297.39 244.15 2384.53 35.48 2010-03-03 05:44:41.000 062 33297.38 244.15 2384.63 35.48 2010-03-03 05:44:42.000 062 33297.45 244.16 2384.66 35.48 2010-03-03 05:44:43.000 062 33297.56 244.17 2384.54 35.48 2010-03-03 05:44:44.000 062 33297.45 244.14 2384.46 35.48 2010-03-03 05:44:45.000 062 33297.50 244.16 2384.62 35.48 2010-03-03 05:44:46.000 062 33297.53 244.22 2384.49 35.48 2010-03-03 05:44:47.000 062 33297.48 244.17 2384.57 35.48 2010-03-03 05:44:48.000 062 33297.52 244.15 2384.50 35.48 2010-03-03 05:44:49.000 062 33297.52 244.15 2384.55 35.48 2010-03-03 05:44:50.000 062 33297.48 244.14 2384.52 35.48 2010-03-03 05:44:51.000 062 33297.45 244.18 2384.51 35.48 2010-03-03 05:44:52.000 062 33297.60 244.18 2384.58 35.48 2010-03-03 05:44:53.000 062 33297.45 244.15 2384.52 35.48 2010-03-03 05:44:54.000 062 33297.50 244.18 2384.55 35.48 2010-03-03 05:44:55.000 062 33297.55 244.19 2384.52 35.48 2010-03-03 05:44:56.000 062 33297.50 244.17 2384.49 35.48 2010-03-03 05:44:57.000 062 33297.54 244.13 2384.51 35.48 2010-03-03 05:44:58.000 062 33297.54 244.15 2384.59 35.48 2010-03-03 05:44:59.000 062 33297.52 244.16 2384.57 35.48 2010-03-03 05:45:00.000 062 33297.53 244.15 2384.54 35.48 2010-03-03 05:45:01.000 062 33297.48 244.11 2384.60 35.48 2010-03-03 05:45:02.000 062 33297.45 244.11 2384.62 35.48 2010-03-03 05:45:03.000 062 33297.46 244.09 2384.52 35.48 2010-03-03 05:45:04.000 062 33297.49 244.16 2384.60 35.48 2010-03-03 05:45:05.000 062 33297.46 244.15 2384.55 35.48 2010-03-03 05:45:06.000 062 33297.47 244.15 2384.48 35.48 2010-03-03 05:45:07.000 062 33297.39 244.14 2384.60 35.48 2010-03-03 05:45:08.000 062 33297.38 244.16 2384.47 35.48 2010-03-03 05:45:09.000 062 33297.40 244.16 2384.51 35.48 2010-03-03 05:45:10.000 062 33297.38 244.15 2384.51 35.48 2010-03-03 05:45:11.000 062 33297.43 244.14 2384.51 35.48 2010-03-03 05:45:12.000 062 33297.35 244.15 2384.51 35.48 2010-03-03 05:45:13.000 062 33297.42 244.14 2384.54 35.48 2010-03-03 05:45:14.000 062 33297.35 244.15 2384.51 35.48 2010-03-03 05:45:15.000 062 33297.38 244.15 2384.52 35.48 2010-03-03 05:45:16.000 062 33297.48 244.12 2384.49 35.48 2010-03-03 05:45:17.000 062 33297.37 244.14 2384.52 35.48 2010-03-03 05:45:18.000 062 33297.45 244.13 2384.52 35.48 2010-03-03 05:45:19.000 062 33297.45 244.15 2384.54 35.48 2010-03-03 05:45:20.000 062 33297.46 244.13 2384.52 35.48 2010-03-03 05:45:21.000 062 33297.40 244.15 2384.69 35.48 2010-03-03 05:45:22.000 062 33297.46 244.13 2384.52 35.48 2010-03-03 05:45:23.000 062 33297.52 244.12 2384.51 35.48 2010-03-03 05:45:24.000 062 33297.43 244.13 2384.43 35.48 2010-03-03 05:45:25.000 062 33297.47 244.14 2384.55 35.48 2010-03-03 05:45:26.000 062 33297.42 244.12 2384.41 35.48 2010-03-03 05:45:27.000 062 33297.38 244.15 2384.54 35.48 2010-03-03 05:45:28.000 062 33297.40 244.12 2384.56 35.48 2010-03-03 05:45:29.000 062 33297.39 244.10 2384.52 35.48 2010-03-03 05:45:30.000 062 33297.33 244.10 2384.48 35.48 2010-03-03 05:45:31.000 062 33297.30 244.13 2384.48 35.48 2010-03-03 05:45:32.000 062 33297.43 244.09 2384.58 35.48 2010-03-03 05:45:33.000 062 33297.49 244.13 2384.53 35.48 2010-03-03 05:45:34.000 062 33297.33 244.13 2384.48 35.48 2010-03-03 05:45:35.000 062 33297.45 244.14 2384.52 35.48 2010-03-03 05:45:36.000 062 33297.32 244.10 2384.48 35.48 2010-03-03 05:45:37.000 062 33297.43 244.12 2384.60 35.48 2010-03-03 05:45:38.000 062 33297.44 244.15 2384.54 35.48 2010-03-03 05:45:39.000 062 33297.45 244.09 2384.55 35.48 2010-03-03 05:45:40.000 062 33297.46 244.15 2384.56 35.48 2010-03-03 05:45:41.000 062 33297.42 244.12 2384.58 35.48 2010-03-03 05:45:42.000 062 33297.38 244.16 2384.54 35.48 2010-03-03 05:45:43.000 062 33297.48 244.11 2384.54 35.48 2010-03-03 05:45:44.000 062 33297.45 244.09 2384.51 35.48 2010-03-03 05:45:45.000 062 33297.55 244.12 2384.58 35.48 2010-03-03 05:45:46.000 062 33297.48 244.13 2384.60 35.48 2010-03-03 05:45:47.000 062 33297.42 244.12 2384.54 35.48 2010-03-03 05:45:48.000 062 33297.46 244.11 2384.58 35.48 2010-03-03 05:45:49.000 062 33297.51 244.12 2384.68 35.48 2010-03-03 05:45:50.000 062 33297.46 244.13 2384.55 35.48 2010-03-03 05:45:51.000 062 33297.50 244.09 2384.52 35.48 2010-03-03 05:45:52.000 062 33297.49 244.07 2384.56 35.48 2010-03-03 05:45:53.000 062 33297.45 244.08 2384.51 35.48 2010-03-03 05:45:54.000 062 33297.46 244.08 2384.55 35.48 2010-03-03 05:45:55.000 062 33297.51 244.15 2384.57 35.48 2010-03-03 05:45:56.000 062 33297.53 244.12 2384.61 35.48 2010-03-03 05:45:57.000 062 33297.55 244.12 2384.46 35.48 2010-03-03 05:45:58.000 062 33297.45 244.10 2384.54 35.48 2010-03-03 05:45:59.000 062 33297.54 244.07 2384.49 35.48 2010-03-03 05:46:00.000 062 33297.50 244.06 2384.54 35.48 2010-03-03 05:46:01.000 062 33297.53 244.15 2384.53 35.48 2010-03-03 05:46:02.000 062 33297.48 244.10 2384.49 35.48 2010-03-03 05:46:03.000 062 33297.43 244.09 2384.55 35.48 2010-03-03 05:46:04.000 062 33297.50 244.12 2384.52 35.48 2010-03-03 05:46:05.000 062 33297.48 244.06 2384.47 35.48 2010-03-03 05:46:06.000 062 33297.41 244.09 2384.44 35.48 2010-03-03 05:46:07.000 062 33297.49 244.10 2384.61 35.48 2010-03-03 05:46:08.000 062 33297.54 244.11 2384.52 35.48 2010-03-03 05:46:09.000 062 33297.50 244.09 2384.45 35.48 2010-03-03 05:46:10.000 062 33297.51 244.06 2384.54 35.48 2010-03-03 05:46:11.000 062 33297.45 244.08 2384.51 35.48 2010-03-03 05:46:12.000 062 33297.48 244.06 2384.48 35.48 2010-03-03 05:46:13.000 062 33297.48 244.06 2384.59 35.48 2010-03-03 05:46:14.000 062 33297.52 244.12 2384.58 35.48 2010-03-03 05:46:15.000 062 33297.50 244.08 2384.54 35.48 2010-03-03 05:46:16.000 062 33297.46 244.11 2384.58 35.48 2010-03-03 05:46:17.000 062 33297.36 244.09 2384.58 35.48 2010-03-03 05:46:18.000 062 33297.54 244.09 2384.55 35.48 2010-03-03 05:46:19.000 062 33297.43 244.10 2384.54 35.48 2010-03-03 05:46:20.000 062 33297.60 244.11 2384.56 35.48 2010-03-03 05:46:21.000 062 33297.41 244.09 2384.54 35.48 2010-03-03 05:46:22.000 062 33297.46 244.07 2384.51 35.48 2010-03-03 05:46:23.000 062 33297.43 244.12 2384.58 35.48 2010-03-03 05:46:24.000 062 33297.40 244.10 2384.55 35.48 2010-03-03 05:46:25.000 062 33297.53 244.05 2384.49 35.48 2010-03-03 05:46:26.000 062 33297.49 244.06 2384.55 35.48 2010-03-03 05:46:27.000 062 33297.47 244.11 2384.55 35.48 2010-03-03 05:46:28.000 062 33297.55 244.11 2384.51 35.48 2010-03-03 05:46:29.000 062 33297.41 244.09 2384.54 35.48 2010-03-03 05:46:30.000 062 33297.44 244.08 2384.55 35.48 2010-03-03 05:46:31.000 062 33297.51 244.09 2384.55 35.48 2010-03-03 05:46:32.000 062 33297.51 244.07 2384.49 35.48 2010-03-03 05:46:33.000 062 33297.51 244.11 2384.51 35.48 2010-03-03 05:46:34.000 062 33297.54 244.06 2384.47 35.48 2010-03-03 05:46:35.000 062 33297.53 244.07 2384.46 35.48 2010-03-03 05:46:36.000 062 33297.48 244.06 2384.47 35.48 2010-03-03 05:46:37.000 062 33297.42 244.05 2384.55 35.48 2010-03-03 05:46:38.000 062 33297.45 244.06 2384.48 35.48 2010-03-03 05:46:39.000 062 33297.43 244.07 2384.55 35.48 2010-03-03 05:46:40.000 062 33297.40 244.01 2384.48 35.48 2010-03-03 05:46:41.000 062 33297.48 244.09 2384.46 35.48 2010-03-03 05:46:42.000 062 33297.50 244.03 2384.45 35.48 2010-03-03 05:46:43.000 062 33297.47 244.03 2384.54 35.48 2010-03-03 05:46:44.000 062 33297.43 244.06 2384.58 35.48 2010-03-03 05:46:45.000 062 33297.45 244.03 2384.48 35.48 2010-03-03 05:46:46.000 062 33297.36 244.06 2384.52 35.48 2010-03-03 05:46:47.000 062 33297.50 244.05 2384.54 35.48 2010-03-03 05:46:48.000 062 33297.50 244.04 2384.46 35.48 2010-03-03 05:46:49.000 062 33297.48 244.06 2384.41 35.48 2010-03-03 05:46:50.000 062 33297.42 244.05 2384.42 35.48 2010-03-03 05:46:51.000 062 33297.42 244.06 2384.43 35.48 2010-03-03 05:46:52.000 062 33297.48 244.06 2384.59 35.48 2010-03-03 05:46:53.000 062 33297.52 244.11 2384.47 35.48 2010-03-03 05:46:54.000 062 33297.44 244.06 2384.44 35.48 2010-03-03 05:46:55.000 062 33297.50 244.03 2384.49 35.48 2010-03-03 05:46:56.000 062 33297.55 244.05 2384.49 35.48 2010-03-03 05:46:57.000 062 33297.42 244.03 2384.47 35.48 2010-03-03 05:46:58.000 062 33297.43 244.01 2384.52 35.48 2010-03-03 05:46:59.000 062 33297.36 244.03 2384.38 35.48 2010-03-03 05:47:00.000 062 33297.36 244.06 2384.37 35.48 2010-03-03 05:47:01.000 062 33297.46 244.03 2384.46 35.48 2010-03-03 05:47:02.000 062 33297.51 244.03 2384.47 35.48 2010-03-03 05:47:03.000 062 33297.45 244.00 2384.54 35.48 2010-03-03 05:47:04.000 062 33297.53 244.03 2384.41 35.48 2010-03-03 05:47:05.000 062 33297.52 243.99 2384.45 35.48 2010-03-03 05:47:06.000 062 33297.48 244.02 2384.48 35.48 2010-03-03 05:47:07.000 062 33297.44 244.04 2384.50 35.48 2010-03-03 05:47:08.000 062 33297.43 243.99 2384.45 35.48 2010-03-03 05:47:09.000 062 33297.44 244.03 2384.49 35.48 2010-03-03 05:47:10.000 062 33297.51 244.02 2384.43 35.48 2010-03-03 05:47:11.000 062 33297.33 244.00 2384.54 35.48 2010-03-03 05:47:12.000 062 33297.43 244.01 2384.45 35.48 2010-03-03 05:47:13.000 062 33297.46 243.96 2384.49 35.48 2010-03-03 05:47:14.000 062 33297.35 244.02 2384.49 35.48 2010-03-03 05:47:15.000 062 33297.31 244.03 2384.54 35.48 2010-03-03 05:47:16.000 062 33297.50 244.00 2384.55 35.48 2010-03-03 05:47:17.000 062 33297.35 243.99 2384.51 35.48 2010-03-03 05:47:18.000 062 33297.36 243.98 2384.55 35.48 2010-03-03 05:47:19.000 062 33297.39 243.97 2384.49 35.48 2010-03-03 05:47:20.000 062 33297.40 243.95 2384.51 35.48 2010-03-03 05:47:21.000 062 33297.34 243.97 2384.48 35.48 2010-03-03 05:47:22.000 062 33297.33 243.99 2384.52 35.48 2010-03-03 05:47:23.000 062 33297.40 243.94 2384.57 35.48 2010-03-03 05:47:24.000 062 33297.41 243.96 2384.49 35.48 2010-03-03 05:47:25.000 062 33297.45 243.98 2384.43 35.48 2010-03-03 05:47:26.000 062 33297.45 243.94 2384.49 35.48 2010-03-03 05:47:27.000 062 33297.40 243.99 2384.42 35.48 2010-03-03 05:47:28.000 062 33297.33 243.98 2384.53 35.48 2010-03-03 05:47:29.000 062 33297.36 243.98 2384.55 35.48 2010-03-03 05:47:30.000 062 33297.43 243.96 2384.48 35.48 2010-03-03 05:47:31.000 062 33297.33 243.96 2384.50 35.48 2010-03-03 05:47:32.000 062 33297.35 243.98 2384.48 35.48 2010-03-03 05:47:33.000 062 33297.36 243.98 2384.50 35.48 2010-03-03 05:47:34.000 062 33297.38 243.98 2384.55 35.48 2010-03-03 05:47:35.000 062 33297.40 243.96 2384.54 35.48 2010-03-03 05:47:36.000 062 33297.40 243.94 2384.51 35.48 2010-03-03 05:47:37.000 062 33297.43 243.92 2384.47 35.48 2010-03-03 05:47:38.000 062 33297.43 243.94 2384.51 35.48 2010-03-03 05:47:39.000 062 33297.50 243.93 2384.52 35.48 2010-03-03 05:47:40.000 062 33297.39 243.96 2384.53 35.48 2010-03-03 05:47:41.000 062 33297.45 243.96 2384.52 35.48 2010-03-03 05:47:42.000 062 33297.41 243.94 2384.50 35.48 2010-03-03 05:47:43.000 062 33297.45 243.90 2384.48 35.48 2010-03-03 05:47:44.000 062 33297.48 243.91 2384.51 35.48 2010-03-03 05:47:45.000 062 33297.45 243.92 2384.45 35.48 2010-03-03 05:47:46.000 062 33297.42 243.90 2384.48 35.48 2010-03-03 05:47:47.000 062 33297.38 243.94 2384.51 35.48 2010-03-03 05:47:48.000 062 33297.36 243.93 2384.48 35.48 2010-03-03 05:47:49.000 062 33297.49 243.92 2384.48 35.48 2010-03-03 05:47:50.000 062 33297.51 243.90 2384.48 35.48 2010-03-03 05:47:51.000 062 33297.38 243.95 2384.51 35.48 2010-03-03 05:47:52.000 062 33297.46 243.93 2384.50 35.48 2010-03-03 05:47:53.000 062 33297.47 243.86 2384.48 35.48 2010-03-03 05:47:54.000 062 33297.42 243.89 2384.37 35.48 2010-03-03 05:47:55.000 062 33297.40 243.92 2384.53 35.48 2010-03-03 05:47:56.000 062 33297.54 243.87 2384.44 35.48 2010-03-03 05:47:57.000 062 33297.50 243.89 2384.50 35.48 2010-03-03 05:47:58.000 062 33297.45 243.90 2384.42 35.48 2010-03-03 05:47:59.000 062 33297.51 243.91 2384.41 35.48 2010-03-03 05:48:00.000 062 33297.56 243.90 2384.47 35.48 2010-03-03 05:48:01.000 062 33297.60 243.92 2384.42 35.48 2010-03-03 05:48:02.000 062 33297.54 243.90 2384.48 35.48 2010-03-03 05:48:03.000 062 33297.70 243.94 2384.42 35.48 2010-03-03 05:48:04.000 062 33297.46 243.91 2384.51 35.48 2010-03-03 05:48:05.000 062 33297.47 243.87 2384.42 35.48 2010-03-03 05:48:06.000 062 33297.52 243.90 2384.42 35.48 2010-03-03 05:48:07.000 062 33297.57 243.89 2384.42 35.48 2010-03-03 05:48:08.000 062 33297.53 243.90 2384.35 35.48 2010-03-03 05:48:09.000 062 33297.50 243.90 2384.43 35.48 2010-03-03 05:48:10.000 062 33297.48 243.88 2384.45 35.48 2010-03-03 05:48:11.000 062 33297.55 243.89 2384.43 35.48 2010-03-03 05:48:12.000 062 33297.52 243.88 2384.40 35.48 2010-03-03 05:48:13.000 062 33297.53 243.90 2384.52 35.48 2010-03-03 05:48:14.000 062 33297.50 243.90 2384.45 35.48 2010-03-03 05:48:15.000 062 33297.59 243.90 2384.46 35.48 2010-03-03 05:48:16.000 062 33297.50 243.87 2384.40 35.48 2010-03-03 05:48:17.000 062 33297.45 243.90 2384.43 35.48 2010-03-03 05:48:18.000 062 33297.48 243.87 2384.36 35.48 2010-03-03 05:48:19.000 062 33297.48 243.87 2384.51 35.48 2010-03-03 05:48:20.000 062 33297.48 243.85 2384.47 35.48 2010-03-03 05:48:21.000 062 33297.37 243.85 2384.43 35.48 2010-03-03 05:48:22.000 062 33297.51 243.83 2384.48 35.48 2010-03-03 05:48:23.000 062 33297.57 243.85 2384.41 35.48 2010-03-03 05:48:24.000 062 33297.53 243.88 2384.41 35.48 2010-03-03 05:48:25.000 062 33297.60 243.90 2384.47 35.48 2010-03-03 05:48:26.000 062 33297.58 243.91 2384.45 35.48 2010-03-03 05:48:27.000 062 33297.50 243.87 2384.46 35.48 2010-03-03 05:48:28.000 062 33297.52 243.89 2384.47 35.48 2010-03-03 05:48:29.000 062 33297.59 243.89 2384.45 35.48 2010-03-03 05:48:30.000 062 33297.53 243.89 2384.44 35.48 2010-03-03 05:48:31.000 062 33297.54 243.91 2384.46 35.48 2010-03-03 05:48:32.000 062 33297.44 243.86 2384.42 35.48 2010-03-03 05:48:33.000 062 33297.61 243.88 2384.52 35.48 2010-03-03 05:48:34.000 062 33297.49 243.87 2384.51 35.48 2010-03-03 05:48:35.000 062 33297.62 243.88 2384.42 35.48 2010-03-03 05:48:36.000 062 33297.57 243.84 2384.43 35.48 2010-03-03 05:48:37.000 062 33297.53 243.83 2384.41 35.48 2010-03-03 05:48:38.000 062 33297.53 243.88 2384.42 35.48 2010-03-03 05:48:39.000 062 33297.51 243.83 2384.50 35.48 2010-03-03 05:48:40.000 062 33297.43 243.84 2384.44 35.48 2010-03-03 05:48:41.000 062 33297.55 243.86 2384.43 35.48 2010-03-03 05:48:42.000 062 33297.53 243.84 2384.47 35.48 2010-03-03 05:48:43.000 062 33297.48 243.85 2384.57 35.48 2010-03-03 05:48:44.000 062 33297.54 243.82 2384.36 35.48 2010-03-03 05:48:45.000 062 33297.46 243.86 2384.52 35.48 2010-03-03 05:48:46.000 062 33297.46 243.82 2384.41 35.48 2010-03-03 05:48:47.000 062 33297.47 243.85 2384.42 35.48 2010-03-03 05:48:48.000 062 33297.54 243.84 2384.43 35.48 2010-03-03 05:48:49.000 062 33297.48 243.85 2384.44 35.48 2010-03-03 05:48:50.000 062 33297.43 243.82 2384.47 35.48 2010-03-03 05:48:51.000 062 33297.51 243.84 2384.42 35.48 2010-03-03 05:48:52.000 062 33297.43 243.84 2384.52 35.48 2010-03-03 05:48:53.000 062 33297.41 243.86 2384.42 35.48 2010-03-03 05:48:54.000 062 33297.48 243.83 2384.42 35.48 2010-03-03 05:48:55.000 062 33297.51 243.83 2384.38 35.48 2010-03-03 05:48:56.000 062 33297.45 243.82 2384.42 35.48 2010-03-03 05:48:57.000 062 33297.44 243.84 2384.45 35.48 2010-03-03 05:48:58.000 062 33297.41 243.82 2384.47 35.48 2010-03-03 05:48:59.000 062 33297.44 243.81 2384.50 35.48 2010-03-03 05:49:00.000 062 33297.46 243.83 2384.43 35.48 2010-03-03 05:49:01.000 062 33297.50 243.83 2384.44 35.48 2010-03-03 05:49:02.000 062 33297.42 243.84 2384.43 35.48 2010-03-03 05:49:03.000 062 33297.39 243.87 2384.47 35.48 2010-03-03 05:49:04.000 062 33297.39 243.82 2384.35 35.48 2010-03-03 05:49:05.000 062 33297.38 243.84 2384.48 35.48 2010-03-03 05:49:06.000 062 33297.47 243.84 2384.44 35.48 2010-03-03 05:49:07.000 062 33297.44 243.84 2384.43 35.48 2010-03-03 05:49:08.000 062 33297.46 243.85 2384.52 35.48 2010-03-03 05:49:09.000 062 33297.46 243.78 2384.50 35.48 2010-03-03 05:49:10.000 062 33297.53 243.81 2384.48 35.48 2010-03-03 05:49:11.000 062 33297.33 243.84 2384.43 35.48 2010-03-03 05:49:12.000 062 33297.38 243.80 2384.47 35.48 2010-03-03 05:49:13.000 062 33297.39 243.83 2384.48 35.48 2010-03-03 05:49:14.000 062 33297.45 243.79 2384.52 35.48 2010-03-03 05:49:15.000 062 33297.48 243.84 2384.46 35.48 2010-03-03 05:49:16.000 062 33297.39 243.83 2384.42 35.48 2010-03-03 05:49:17.000 062 33297.55 243.83 2384.52 35.48 2010-03-03 05:49:18.000 062 33297.39 243.83 2384.42 35.48 2010-03-03 05:49:19.000 062 33297.40 243.81 2384.54 35.48 2010-03-03 05:49:20.000 062 33297.43 243.76 2384.47 35.48 2010-03-03 05:49:21.000 062 33297.36 243.80 2384.39 35.48 2010-03-03 05:49:22.000 062 33297.53 243.76 2384.47 35.48 2010-03-03 05:49:23.000 062 33297.42 243.85 2384.45 35.48 2010-03-03 05:49:24.000 062 33297.36 243.76 2384.47 35.48 2010-03-03 05:49:25.000 062 33297.41 243.81 2384.52 35.48 2010-03-03 05:49:26.000 062 33297.39 243.77 2384.45 35.48 2010-03-03 05:49:27.000 062 33297.45 243.83 2384.51 35.48 2010-03-03 05:49:28.000 062 33297.27 243.75 2384.47 35.48 2010-03-03 05:49:29.000 062 33297.33 243.78 2384.51 35.48 2010-03-03 05:49:30.000 062 33297.39 243.77 2384.48 35.48 2010-03-03 05:49:31.000 062 33297.46 243.80 2384.46 35.48 2010-03-03 05:49:32.000 062 33297.33 243.82 2384.45 35.48 2010-03-03 05:49:33.000 062 33297.41 243.78 2384.44 35.48 2010-03-03 05:49:34.000 062 33297.39 243.79 2384.37 35.48 2010-03-03 05:49:35.000 062 33297.48 243.84 2384.46 35.48 2010-03-03 05:49:36.000 062 33297.39 243.79 2384.41 35.48 2010-03-03 05:49:37.000 062 33297.39 243.78 2384.39 35.48 2010-03-03 05:49:38.000 062 33297.43 243.78 2384.46 35.48 2010-03-03 05:49:39.000 062 33297.46 243.76 2384.44 35.48 2010-03-03 05:49:40.000 062 33297.30 243.74 2384.47 35.48 2010-03-03 05:49:41.000 062 33297.48 243.82 2384.45 35.48 2010-03-03 05:49:42.000 062 33297.47 243.78 2384.48 35.48 2010-03-03 05:49:43.000 062 33297.48 243.79 2384.52 35.48 2010-03-03 05:49:44.000 062 33297.50 243.75 2384.42 35.48 2010-03-03 05:49:45.000 062 33297.39 243.77 2384.50 35.48 2010-03-03 05:49:46.000 062 33297.45 243.76 2384.45 35.48 2010-03-03 05:49:47.000 062 33297.57 243.76 2384.43 35.48 2010-03-03 05:49:48.000 062 33297.55 243.80 2384.37 35.48 2010-03-03 05:49:49.000 062 33297.58 243.77 2384.45 35.48 2010-03-03 05:49:50.000 062 33297.44 243.77 2384.49 35.48 2010-03-03 05:49:51.000 062 33297.55 243.81 2384.42 35.48 2010-03-03 05:49:52.000 062 33297.50 243.78 2384.37 35.48 2010-03-03 05:49:53.000 062 33297.57 243.78 2384.42 35.48 2010-03-03 05:49:54.000 062 33297.49 243.78 2384.41 35.48 2010-03-03 05:49:55.000 062 33297.63 243.77 2384.45 35.48 2010-03-03 05:49:56.000 062 33297.60 243.77 2384.40 35.48 2010-03-03 05:49:57.000 062 33297.58 243.78 2384.42 35.48 2010-03-03 05:49:58.000 062 33297.51 243.74 2384.38 35.48 2010-03-03 05:49:59.000 062 33297.55 243.76 2384.37 35.48 2010-03-03 05:50:00.000 062 33297.55 243.76 2384.33 35.48 2010-03-03 05:50:01.000 062 33297.61 243.79 2384.37 35.48 2010-03-03 05:50:02.000 062 33297.53 243.76 2384.37 35.48 2010-03-03 05:50:03.000 062 33297.64 243.76 2384.40 35.48 2010-03-03 05:50:04.000 062 33297.58 243.78 2384.41 35.48 2010-03-03 05:50:05.000 062 33297.63 243.78 2384.39 35.48 2010-03-03 05:50:06.000 062 33297.53 243.74 2384.47 35.48 2010-03-03 05:50:07.000 062 33297.52 243.76 2384.38 35.48 2010-03-03 05:50:08.000 062 33297.54 243.79 2384.43 35.48 2010-03-03 05:50:09.000 062 33297.60 243.72 2384.46 35.48 2010-03-03 05:50:10.000 062 33297.54 243.76 2384.37 35.48 2010-03-03 05:50:11.000 062 33297.57 243.76 2384.41 35.48 2010-03-03 05:50:12.000 062 33297.54 243.72 2384.42 35.48 2010-03-03 05:50:13.000 062 33297.57 243.75 2384.41 35.48 2010-03-03 05:50:14.000 062 33297.61 243.78 2384.28 35.48 2010-03-03 05:50:15.000 062 33297.61 243.75 2384.39 35.48 2010-03-03 05:50:16.000 062 33297.57 243.72 2384.42 35.48 2010-03-03 05:50:17.000 062 33297.61 243.73 2384.43 35.48 2010-03-03 05:50:18.000 062 33297.57 243.72 2384.40 35.48 2010-03-03 05:50:19.000 062 33297.57 243.74 2384.29 35.48 2010-03-03 05:50:20.000 062 33297.53 243.75 2384.36 35.48 2010-03-03 05:50:21.000 062 33297.70 243.75 2384.42 35.48 2010-03-03 05:50:22.000 062 33297.55 243.75 2384.36 35.48 2010-03-03 05:50:23.000 062 33297.58 243.78 2384.33 35.48 2010-03-03 05:50:24.000 062 33297.56 243.76 2384.35 35.48 2010-03-03 05:50:25.000 062 33297.68 243.76 2384.41 35.48 2010-03-03 05:50:26.000 062 33297.64 243.78 2384.32 35.48 2010-03-03 05:50:27.000 062 33297.62 243.74 2384.38 35.48 2010-03-03 05:50:28.000 062 33297.66 243.75 2384.36 35.48 2010-03-03 05:50:29.000 062 33297.58 243.75 2384.33 35.48 2010-03-03 05:50:30.000 062 33297.57 243.71 2384.39 35.48 2010-03-03 05:50:31.000 062 33297.57 243.75 2384.44 35.48 2010-03-03 05:50:32.000 062 33297.64 243.73 2384.40 35.48 2010-03-03 05:50:33.000 062 33297.61 243.73 2384.37 35.48 2010-03-03 05:50:34.000 062 33297.70 243.76 2384.41 35.48 2010-03-03 05:50:35.000 062 33297.58 243.75 2384.39 35.48 2010-03-03 05:50:36.000 062 33297.56 243.71 2384.36 35.48 2010-03-03 05:50:37.000 062 33297.60 243.78 2384.31 35.48 2010-03-03 05:50:38.000 062 33297.68 243.73 2384.36 35.48 2010-03-03 05:50:39.000 062 33297.58 243.74 2384.44 35.48 2010-03-03 05:50:40.000 062 33297.56 243.73 2384.35 35.48 2010-03-03 05:50:41.000 062 33297.64 243.74 2384.35 35.48 2010-03-03 05:50:42.000 062 33297.54 243.74 2384.37 35.48 2010-03-03 05:50:43.000 062 33297.60 243.72 2384.33 35.48 2010-03-03 05:50:44.000 062 33297.57 243.72 2384.38 35.48 2010-03-03 05:50:45.000 062 33297.57 243.77 2384.34 35.48 2010-03-03 05:50:46.000 062 33297.56 243.75 2384.31 35.48 2010-03-03 05:50:47.000 062 33297.65 243.75 2384.27 35.48 2010-03-03 05:50:48.000 062 33297.55 243.73 2384.34 35.48 2010-03-03 05:50:49.000 062 33297.52 243.70 2384.33 35.48 2010-03-03 05:50:50.000 062 33297.59 243.76 2384.34 35.48 2010-03-03 05:50:51.000 062 33297.45 243.73 2384.40 35.48 2010-03-03 05:50:52.000 062 33297.54 243.69 2384.39 35.48 2010-03-03 05:50:53.000 062 33297.64 243.74 2384.25 35.48 2010-03-03 05:50:54.000 062 33297.54 243.71 2384.29 35.48 2010-03-03 05:50:55.000 062 33297.57 243.70 2384.42 35.48 2010-03-03 05:50:56.000 062 33297.61 243.72 2384.35 35.48 2010-03-03 05:50:57.000 062 33297.55 243.66 2384.38 35.48 2010-03-03 05:50:58.000 062 33297.51 243.72 2384.39 35.48 2010-03-03 05:50:59.000 062 33297.72 243.72 2384.42 35.48 2010-03-03 05:51:00.000 062 33297.57 243.73 2384.45 35.48 2010-03-03 05:51:01.000 062 33297.60 243.71 2384.38 35.48 2010-03-03 05:51:02.000 062 33297.56 243.73 2384.40 35.48 2010-03-03 05:51:03.000 062 33297.68 243.75 2384.41 35.48 2010-03-03 05:51:04.000 062 33297.54 243.69 2384.35 35.48 2010-03-03 05:51:05.000 062 33297.71 243.69 2384.45 35.48 2010-03-03 05:51:06.000 062 33297.58 243.70 2384.35 35.48 2010-03-03 05:51:07.000 062 33297.60 243.71 2384.37 35.48 2010-03-03 05:51:08.000 062 33297.64 243.67 2384.33 35.48 2010-03-03 05:51:09.000 062 33297.63 243.68 2384.41 35.48 2010-03-03 05:51:10.000 062 33297.64 243.72 2384.39 35.48 2010-03-03 05:51:11.000 062 33297.62 243.70 2384.39 35.48 2010-03-03 05:51:12.000 062 33297.63 243.70 2384.38 35.48 2010-03-03 05:51:13.000 062 33297.64 243.69 2384.44 35.48 2010-03-03 05:51:14.000 062 33297.63 243.67 2384.30 35.48 2010-03-03 05:51:15.000 062 33297.58 243.68 2384.38 35.48 2010-03-03 05:51:16.000 062 33297.71 243.71 2384.39 35.48 2010-03-03 05:51:17.000 062 33297.64 243.64 2384.39 35.48 2010-03-03 05:51:18.000 062 33297.63 243.61 2384.28 35.48 2010-03-03 05:51:19.000 062 33297.59 243.68 2384.39 35.48 2010-03-03 05:51:20.000 062 33297.55 243.69 2384.30 35.48 2010-03-03 05:51:21.000 062 33297.58 243.66 2384.31 35.48 2010-03-03 05:51:22.000 062 33297.52 243.69 2384.38 35.48 2010-03-03 05:51:23.000 062 33297.59 243.70 2384.33 35.48 2010-03-03 05:51:24.000 062 33297.55 243.65 2384.38 35.48 2010-03-03 05:51:25.000 062 33297.64 243.65 2384.38 35.48 2010-03-03 05:51:26.000 062 33297.64 243.62 2384.32 35.48 2010-03-03 05:51:27.000 062 33297.55 243.66 2384.24 35.48 2010-03-03 05:51:28.000 062 33297.59 243.67 2384.30 35.48 2010-03-03 05:51:29.000 062 33297.68 243.65 2384.33 35.48 2010-03-03 05:51:30.000 062 33297.62 243.60 2384.29 35.48 2010-03-03 05:51:31.000 062 33297.61 243.66 2384.26 35.48 2010-03-03 05:51:32.000 062 33297.62 243.65 2384.38 35.48 2010-03-03 05:51:33.000 062 33297.68 243.63 2384.36 35.48 2010-03-03 05:51:34.000 062 33297.57 243.65 2384.31 35.48 2010-03-03 05:51:35.000 062 33297.67 243.64 2384.30 35.48 2010-03-03 05:51:36.000 062 33297.50 243.64 2384.29 35.48 2010-03-03 05:51:37.000 062 33297.69 243.62 2384.27 35.48 2010-03-03 05:51:38.000 062 33297.63 243.62 2384.36 35.48 2010-03-03 05:51:39.000 062 33297.54 243.67 2384.41 35.48 2010-03-03 05:51:40.000 062 33297.66 243.63 2384.24 35.48 2010-03-03 05:51:41.000 062 33297.71 243.62 2384.35 35.48 2010-03-03 05:51:42.000 062 33297.61 243.60 2384.32 35.48 2010-03-03 05:51:43.000 062 33297.71 243.64 2384.29 35.48 2010-03-03 05:51:44.000 062 33297.61 243.60 2384.33 35.48 2010-03-03 05:51:45.000 062 33297.60 243.63 2384.24 35.48 2010-03-03 05:51:46.000 062 33297.67 243.61 2384.26 35.48 2010-03-03 05:51:47.000 062 33297.68 243.61 2384.29 35.48 2010-03-03 05:51:48.000 062 33297.60 243.64 2384.22 35.48 2010-03-03 05:51:49.000 062 33297.67 243.57 2384.33 35.48 2010-03-03 05:51:50.000 062 33297.58 243.64 2384.34 35.48 2010-03-03 05:51:51.000 062 33297.58 243.61 2384.33 35.48 2010-03-03 05:51:52.000 062 33297.62 243.63 2384.27 35.48 2010-03-03 05:51:53.000 062 33297.67 243.60 2384.35 35.48 2010-03-03 05:51:54.000 062 33297.64 243.62 2384.39 35.48 2010-03-03 05:51:55.000 062 33297.68 243.62 2384.41 35.48 2010-03-03 05:51:56.000 062 33297.67 243.63 2384.27 35.48 2010-03-03 05:51:57.000 062 33297.59 243.60 2384.30 35.48 2010-03-03 05:51:58.000 062 33297.67 243.61 2384.34 35.48 2010-03-03 05:51:59.000 062 33297.62 243.60 2384.33 35.48 2010-03-03 05:52:00.000 062 33297.66 243.63 2384.30 35.48 2010-03-03 05:52:01.000 062 33297.73 243.60 2384.38 35.48 2010-03-03 05:52:02.000 062 33297.69 243.56 2384.26 35.48 2010-03-03 05:52:03.000 062 33297.70 243.62 2384.34 35.48 2010-03-03 05:52:04.000 062 33297.58 243.59 2384.30 35.48 2010-03-03 05:52:05.000 062 33297.64 243.60 2384.32 35.48 2010-03-03 05:52:06.000 062 33297.67 243.59 2384.35 35.48 2010-03-03 05:52:07.000 062 33297.75 243.59 2384.30 35.48 2010-03-03 05:52:08.000 062 33297.69 243.57 2384.33 35.48 2010-03-03 05:52:09.000 062 33297.59 243.61 2384.32 35.48 2010-03-03 05:52:10.000 062 33297.68 243.61 2384.33 35.48 2010-03-03 05:52:11.000 062 33297.76 243.61 2384.24 35.48 2010-03-03 05:52:12.000 062 33297.70 243.61 2384.24 35.48 2010-03-03 05:52:13.000 062 33297.61 243.58 2384.28 35.48 2010-03-03 05:52:14.000 062 33297.67 243.54 2384.35 35.48 2010-03-03 05:52:15.000 062 33297.65 243.57 2384.26 35.48 2010-03-03 05:52:16.000 062 33297.61 243.61 2384.28 35.48 2010-03-03 05:52:17.000 062 33297.69 243.62 2384.36 35.48 2010-03-03 05:52:18.000 062 33297.66 243.62 2384.32 35.48 2010-03-03 05:52:19.000 062 33297.59 243.62 2384.33 35.48 2010-03-03 05:52:20.000 062 33297.62 243.57 2384.31 35.48 2010-03-03 05:52:21.000 062 33297.62 243.63 2384.26 35.48 2010-03-03 05:52:22.000 062 33297.68 243.57 2384.29 35.48 2010-03-03 05:52:23.000 062 33297.61 243.57 2384.25 35.48 2010-03-03 05:52:24.000 062 33297.61 243.56 2384.23 35.48 2010-03-03 05:52:25.000 062 33297.71 243.58 2384.35 35.48 2010-03-03 05:52:26.000 062 33297.70 243.60 2384.34 35.48 2010-03-03 05:52:27.000 062 33297.58 243.56 2384.33 35.48 2010-03-03 05:52:28.000 062 33297.70 243.59 2384.27 35.48 2010-03-03 05:52:29.000 062 33297.61 243.57 2384.36 35.48 2010-03-03 05:52:30.000 062 33297.55 243.58 2384.30 35.48 2010-03-03 05:52:31.000 062 33297.58 243.52 2384.23 35.48 2010-03-03 05:52:32.000 062 33297.71 243.57 2384.31 35.48 2010-03-03 05:52:33.000 062 33297.62 243.52 2384.32 35.48 2010-03-03 05:52:34.000 062 33297.64 243.58 2384.30 35.48 2010-03-03 05:52:35.000 062 33297.64 243.57 2384.30 35.48 2010-03-03 05:52:36.000 062 33297.60 243.56 2384.27 35.48 2010-03-03 05:52:37.000 062 33297.60 243.58 2384.27 35.48 2010-03-03 05:52:38.000 062 33297.64 243.57 2384.34 35.48 2010-03-03 05:52:39.000 062 33297.56 243.58 2384.26 35.48 2010-03-03 05:52:40.000 062 33297.59 243.59 2384.31 35.48 2010-03-03 05:52:41.000 062 33297.67 243.55 2384.30 35.48 2010-03-03 05:52:42.000 062 33297.66 243.55 2384.22 35.48 2010-03-03 05:52:43.000 062 33297.61 243.54 2384.25 35.48 2010-03-03 05:52:44.000 062 33297.62 243.55 2384.26 35.48 2010-03-03 05:52:45.000 062 33297.64 243.57 2384.27 35.48 2010-03-03 05:52:46.000 062 33297.67 243.57 2384.29 35.48 2010-03-03 05:52:47.000 062 33297.63 243.58 2384.30 35.48 2010-03-03 05:52:48.000 062 33297.63 243.56 2384.33 35.48 2010-03-03 05:52:49.000 062 33297.59 243.57 2384.35 35.48 2010-03-03 05:52:50.000 062 33297.67 243.56 2384.27 35.48 2010-03-03 05:52:51.000 062 33297.66 243.59 2384.30 35.48 2010-03-03 05:52:52.000 062 33297.68 243.61 2384.27 35.48 2010-03-03 05:52:53.000 062 33297.69 243.58 2384.26 35.48 2010-03-03 05:52:54.000 062 33297.61 243.62 2384.31 35.48 2010-03-03 05:52:55.000 062 33297.63 243.58 2384.34 35.48 2010-03-03 05:52:56.000 062 33297.61 243.58 2384.26 35.48 2010-03-03 05:52:57.000 062 33297.67 243.51 2384.32 35.48 2010-03-03 05:52:58.000 062 33297.66 243.57 2384.36 35.48 2010-03-03 05:52:59.000 062 33297.67 243.61 2384.26 35.48 2010-03-03 05:53:00.000 062 33297.60 243.56 2384.30 35.48 2010-03-03 05:53:01.000 062 33297.69 243.61 2384.24 35.48 2010-03-03 05:53:02.000 062 33297.70 243.59 2384.30 35.48 2010-03-03 05:53:03.000 062 33297.72 243.61 2384.20 35.48 2010-03-03 05:53:04.000 062 33297.71 243.60 2384.30 35.48 2010-03-03 05:53:05.000 062 33297.71 243.56 2384.31 35.48 2010-03-03 05:53:06.000 062 33297.67 243.53 2384.27 35.48 2010-03-03 05:53:07.000 062 33297.66 243.58 2384.28 35.48 2010-03-03 05:53:08.000 062 33297.67 243.56 2384.26 35.48 2010-03-03 05:53:09.000 062 33297.64 243.59 2384.22 35.48 2010-03-03 05:53:10.000 062 33297.69 243.59 2384.30 35.48 2010-03-03 05:53:11.000 062 33297.68 243.62 2384.27 35.48 2010-03-03 05:53:12.000 062 33297.65 243.61 2384.27 35.48 2010-03-03 05:53:13.000 062 33297.72 243.61 2384.26 35.48 2010-03-03 05:53:14.000 062 33297.70 243.58 2384.29 35.48 2010-03-03 05:53:15.000 062 33297.60 243.61 2384.21 35.48 2010-03-03 05:53:16.000 062 33297.59 243.56 2384.23 35.48 2010-03-03 05:53:17.000 062 33297.70 243.60 2384.27 35.48 2010-03-03 05:53:18.000 062 33297.65 243.59 2384.19 35.48 2010-03-03 05:53:19.000 062 33297.70 243.58 2384.27 35.48 2010-03-03 05:53:20.000 062 33297.67 243.56 2384.31 35.48 2010-03-03 05:53:21.000 062 33297.60 243.51 2384.28 35.48 2010-03-03 05:53:22.000 062 33297.72 243.60 2384.25 35.48 2010-03-03 05:53:23.000 062 33297.59 243.56 2384.23 35.48 2010-03-03 05:53:24.000 062 33297.64 243.55 2384.23 35.48 2010-03-03 05:53:25.000 062 33297.63 243.55 2384.32 35.48 2010-03-03 05:53:26.000 062 33297.55 243.56 2384.26 35.48 2010-03-03 05:53:27.000 062 33297.50 243.55 2384.22 35.48 2010-03-03 05:53:28.000 062 33297.68 243.53 2384.25 35.48 2010-03-03 05:53:29.000 062 33297.60 243.55 2384.25 35.48 2010-03-03 05:53:30.000 062 33297.63 243.53 2384.32 35.48 2010-03-03 05:53:31.000 062 33297.63 243.55 2384.24 35.48 2010-03-03 05:53:32.000 062 33297.62 243.48 2384.32 35.48 2010-03-03 05:53:33.000 062 33297.58 243.50 2384.33 35.48 2010-03-03 05:53:34.000 062 33297.81 243.55 2384.38 35.48 2010-03-03 05:53:35.000 062 33297.66 243.56 2384.33 35.48 2010-03-03 05:53:36.000 062 33297.68 243.52 2384.33 35.48 2010-03-03 05:53:37.000 062 33297.70 243.58 2384.27 35.48 2010-03-03 05:53:38.000 062 33297.70 243.53 2384.33 35.48 2010-03-03 05:53:39.000 062 33297.77 243.55 2384.20 35.48 2010-03-03 05:53:40.000 062 33297.73 243.53 2384.26 35.48 2010-03-03 05:53:41.000 062 33297.65 243.56 2384.24 35.48 2010-03-03 05:53:42.000 062 33297.68 243.52 2384.23 35.48 2010-03-03 05:53:43.000 062 33297.73 243.50 2384.38 35.48 2010-03-03 05:53:44.000 062 33297.68 243.52 2384.32 35.48 2010-03-03 05:53:45.000 062 33297.64 243.56 2384.26 35.48 2010-03-03 05:53:46.000 062 33297.75 243.52 2384.24 35.48 2010-03-03 05:53:47.000 062 33297.60 243.51 2384.24 35.48 2010-03-03 05:53:48.000 062 33297.63 243.49 2384.24 35.48 2010-03-03 05:53:49.000 062 33297.71 243.54 2384.27 35.48 2010-03-03 05:53:50.000 062 33297.71 243.52 2384.23 35.48 2010-03-03 05:53:51.000 062 33297.71 243.51 2384.29 35.48 2010-03-03 05:53:52.000 062 33297.76 243.53 2384.26 35.48 2010-03-03 05:53:53.000 062 33297.85 243.50 2384.22 35.48 2010-03-03 05:53:54.000 062 33297.82 243.50 2384.21 35.48 2010-03-03 05:53:55.000 062 33297.82 243.53 2384.24 35.48 2010-03-03 05:53:56.000 062 33297.79 243.56 2384.24 35.48 2010-03-03 05:53:57.000 062 33297.82 243.51 2384.14 35.48 2010-03-03 05:53:58.000 062 33297.77 243.51 2384.18 35.48 2010-03-03 05:53:59.000 062 33297.82 243.54 2384.26 35.48 2010-03-03 05:54:00.000 062 33297.76 243.47 2384.26 35.48 2010-03-03 05:54:01.000 062 33297.82 243.50 2384.17 35.48 2010-03-03 05:54:02.000 062 33297.87 243.47 2384.20 35.48 2010-03-03 05:54:03.000 062 33297.76 243.49 2384.20 35.48 2010-03-03 05:54:04.000 062 33297.87 243.49 2384.17 35.48 2010-03-03 05:54:05.000 062 33297.76 243.50 2384.23 35.48 2010-03-03 05:54:06.000 062 33297.82 243.44 2384.23 35.48 2010-03-03 05:54:07.000 062 33297.82 243.52 2384.23 35.48 2010-03-03 05:54:08.000 062 33297.89 243.49 2384.19 35.48 2010-03-03 05:54:09.000 062 33297.63 243.50 2384.18 35.48 2010-03-03 05:54:10.000 062 33297.77 243.49 2384.17 35.48 2010-03-03 05:54:11.000 062 33297.92 243.46 2384.14 35.48 2010-03-03 05:54:12.000 062 33297.81 243.44 2384.15 35.48 2010-03-03 05:54:13.000 062 33297.88 243.49 2384.20 35.48 2010-03-03 05:54:14.000 062 33297.84 243.47 2384.17 35.48 2010-03-03 05:54:15.000 062 33297.76 243.47 2384.19 35.48 2010-03-03 05:54:16.000 062 33297.82 243.50 2384.27 35.48 2010-03-03 05:54:17.000 062 33297.88 243.51 2384.18 35.48 2010-03-03 05:54:18.000 062 33297.74 243.48 2384.09 35.48 2010-03-03 05:54:19.000 062 33297.74 243.46 2384.16 35.48 2010-03-03 05:54:20.000 062 33297.83 243.53 2384.18 35.48 2010-03-03 05:54:21.000 062 33297.78 243.47 2384.09 35.48 2010-03-03 05:54:22.000 062 33297.70 243.50 2384.16 35.48 2010-03-03 05:54:23.000 062 33297.79 243.50 2384.16 35.48 2010-03-03 05:54:24.000 062 33297.79 243.50 2384.22 35.48 2010-03-03 05:54:25.000 062 33297.79 243.47 2384.14 35.48 2010-03-03 05:54:26.000 062 33297.73 243.42 2384.18 35.48 2010-03-03 05:54:27.000 062 33297.85 243.48 2384.22 35.48 2010-03-03 05:54:28.000 062 33297.81 243.46 2384.27 35.48 2010-03-03 05:54:29.000 062 33297.78 243.47 2384.20 35.48 2010-03-03 05:54:30.000 062 33297.76 243.43 2384.20 35.48 2010-03-03 05:54:31.000 062 33297.69 243.46 2384.24 35.48 2010-03-03 05:54:32.000 062 33297.74 243.44 2384.23 35.48 2010-03-03 05:54:33.000 062 33297.75 243.45 2384.22 35.48 2010-03-03 05:54:34.000 062 33297.73 243.45 2384.20 35.48 2010-03-03 05:54:35.000 062 33297.82 243.44 2384.23 35.48 2010-03-03 05:54:36.000 062 33297.76 243.43 2384.24 35.48 2010-03-03 05:54:37.000 062 33297.79 243.45 2384.16 35.48 2010-03-03 05:54:38.000 062 33297.80 243.42 2384.16 35.48 2010-03-03 05:54:39.000 062 33297.75 243.39 2384.18 35.48 2010-03-03 05:54:40.000 062 33297.79 243.43 2384.14 35.48 2010-03-03 05:54:41.000 062 33297.73 243.46 2384.18 35.48 2010-03-03 05:54:42.000 062 33297.76 243.43 2384.22 35.48 2010-03-03 05:54:43.000 062 33297.81 243.41 2384.24 35.48 2010-03-03 05:54:44.000 062 33297.82 243.37 2384.15 35.48 2010-03-03 05:54:45.000 062 33297.75 243.37 2384.13 35.48 2010-03-03 05:54:46.000 062 33297.87 243.42 2384.05 35.48 2010-03-03 05:54:47.000 062 33297.83 243.39 2384.15 35.48 2010-03-03 05:54:48.000 062 33297.78 243.37 2384.16 35.48 2010-03-03 05:54:49.000 062 33297.87 243.43 2384.18 35.48 2010-03-03 05:54:50.000 062 33297.87 243.38 2384.14 35.48 2010-03-03 05:54:51.000 062 33297.79 243.42 2384.18 35.48 2010-03-03 05:54:52.000 062 33297.76 243.43 2384.22 35.48 2010-03-03 05:54:53.000 062 33297.91 243.39 2384.11 35.48 2010-03-03 05:54:54.000 062 33297.86 243.37 2384.18 35.48 2010-03-03 05:54:55.000 062 33297.76 243.39 2384.17 35.48 2010-03-03 05:54:56.000 062 33297.83 243.41 2384.18 35.48 2010-03-03 05:54:57.000 062 33297.73 243.38 2384.18 35.48 2010-03-03 05:54:58.000 062 33297.70 243.39 2384.21 35.48 2010-03-03 05:54:59.000 062 33297.85 243.40 2384.12 35.48 2010-03-03 05:55:00.000 062 33297.71 243.42 2384.16 35.48 2010-03-03 05:55:01.000 062 33297.84 243.39 2384.12 35.48 2010-03-03 05:55:02.000 062 33297.76 243.45 2384.26 35.48 2010-03-03 05:55:03.000 062 33297.71 243.45 2384.18 35.48 2010-03-03 05:55:04.000 062 33297.83 243.41 2384.21 35.48 2010-03-03 05:55:05.000 062 33297.83 243.41 2384.13 35.48 2010-03-03 05:55:06.000 062 33297.73 243.39 2384.12 35.48 2010-03-03 05:55:07.000 062 33297.81 243.38 2384.16 35.48 2010-03-03 05:55:08.000 062 33297.82 243.41 2384.10 35.48 2010-03-03 05:55:09.000 062 33297.74 243.41 2384.15 35.48 2010-03-03 05:55:10.000 062 33297.76 243.40 2384.23 35.48 2010-03-03 05:55:11.000 062 33297.81 243.40 2384.13 35.48 2010-03-03 05:55:12.000 062 33297.77 243.40 2384.14 35.48 2010-03-03 05:55:13.000 062 33297.76 243.37 2384.12 35.48 2010-03-03 05:55:14.000 062 33297.82 243.44 2384.25 35.48 2010-03-03 05:55:15.000 062 33297.73 243.42 2384.14 35.48 2010-03-03 05:55:16.000 062 33297.81 243.41 2384.18 35.48 2010-03-03 05:55:17.000 062 33297.77 243.36 2384.14 35.48 2010-03-03 05:55:18.000 062 33297.77 243.37 2384.14 35.48 2010-03-03 05:55:19.000 062 33297.83 243.39 2384.17 35.48 2010-03-03 05:55:20.000 062 33297.88 243.40 2384.20 35.48 2010-03-03 05:55:21.000 062 33297.81 243.40 2384.17 35.48 2010-03-03 05:55:22.000 062 33297.78 243.42 2384.16 35.48 2010-03-03 05:55:23.000 062 33297.76 243.38 2384.17 35.48 2010-03-03 05:55:24.000 062 33297.78 243.38 2384.11 35.48 2010-03-03 05:55:25.000 062 33297.74 243.36 2384.18 35.48 2010-03-03 05:55:26.000 062 33297.85 243.35 2384.20 35.48 2010-03-03 05:55:27.000 062 33297.77 243.37 2384.20 35.48 2010-03-03 05:55:28.000 062 33297.88 243.37 2384.17 35.48 2010-03-03 05:55:29.000 062 33297.81 243.35 2384.17 35.48 2010-03-03 05:55:30.000 062 33297.83 243.37 2384.15 35.48 2010-03-03 05:55:31.000 062 33297.84 243.37 2384.17 35.48 2010-03-03 05:55:32.000 062 33297.81 243.37 2384.10 35.48 2010-03-03 05:55:33.000 062 33297.85 243.36 2384.18 35.48 2010-03-03 05:55:34.000 062 33297.82 243.35 2384.19 35.48 2010-03-03 05:55:35.000 062 33297.86 243.34 2384.07 35.48 2010-03-03 05:55:36.000 062 33297.71 243.35 2384.07 35.48 2010-03-03 05:55:37.000 062 33297.82 243.34 2384.11 35.48 2010-03-03 05:55:38.000 062 33297.81 243.35 2384.20 35.48 2010-03-03 05:55:39.000 062 33297.82 243.29 2384.09 35.48 2010-03-03 05:55:40.000 062 33297.79 243.33 2384.12 35.48 2010-03-03 05:55:41.000 062 33297.75 243.32 2384.16 35.48 2010-03-03 05:55:42.000 062 33297.78 243.31 2384.15 35.48 2010-03-03 05:55:43.000 062 33297.70 243.33 2384.20 35.48 2010-03-03 05:55:44.000 062 33297.74 243.30 2384.19 35.48 2010-03-03 05:55:45.000 062 33297.78 243.33 2384.18 35.48 2010-03-03 05:55:46.000 062 33297.77 243.30 2384.17 35.48 2010-03-03 05:55:47.000 062 33297.67 243.33 2384.12 35.48 2010-03-03 05:55:48.000 062 33297.70 243.30 2384.14 35.48 2010-03-03 05:55:49.000 062 33297.70 243.27 2384.19 35.48 2010-03-03 05:55:50.000 062 33297.82 243.30 2384.15 35.48 2010-03-03 05:55:51.000 062 33297.68 243.35 2384.09 35.48 2010-03-03 05:55:52.000 062 33297.81 243.31 2384.18 35.48 2010-03-03 05:55:53.000 062 33297.87 243.28 2384.18 35.48 2010-03-03 05:55:54.000 062 33297.71 243.31 2384.15 35.48 2010-03-03 05:55:55.000 062 33297.67 243.32 2384.16 35.48 2010-03-03 05:55:56.000 062 33297.70 243.32 2384.14 35.48 2010-03-03 05:55:57.000 062 33297.75 243.32 2384.17 35.48 2010-03-03 05:55:58.000 062 33297.64 243.27 2384.20 35.48 2010-03-03 05:55:59.000 062 33297.77 243.31 2384.28 35.48 2010-03-03 05:56:00.000 062 33297.65 243.27 2384.18 35.48 2010-03-03 05:56:01.000 062 33297.75 243.28 2384.20 35.48 2010-03-03 05:56:02.000 062 33297.78 243.30 2384.18 35.48 2010-03-03 05:56:03.000 062 33297.69 243.29 2384.18 35.48 2010-03-03 05:56:04.000 062 33297.79 243.28 2384.19 35.48 2010-03-03 05:56:05.000 062 33297.76 243.26 2384.18 35.48 2010-03-03 05:56:06.000 062 33297.57 243.32 2384.16 35.48 2010-03-03 05:56:07.000 062 33297.69 243.29 2384.18 35.48 2010-03-03 05:56:08.000 062 33297.78 243.31 2384.14 35.48 2010-03-03 05:56:09.000 062 33297.71 243.27 2384.12 35.48 2010-03-03 05:56:10.000 062 33297.63 243.26 2384.22 35.48 2010-03-03 05:56:11.000 062 33297.66 243.29 2384.22 35.48 2010-03-03 05:56:12.000 062 33297.80 243.26 2384.19 35.48 2010-03-03 05:56:13.000 062 33297.67 243.24 2384.11 35.48 2010-03-03 05:56:14.000 062 33297.79 243.22 2384.14 35.48 2010-03-03 05:56:15.000 062 33297.79 243.25 2384.18 35.48 2010-03-03 05:56:16.000 062 33297.75 243.24 2384.13 35.48 2010-03-03 05:56:17.000 062 33297.78 243.24 2384.14 35.48 2010-03-03 05:56:18.000 062 33297.85 243.25 2384.16 35.48 2010-03-03 05:56:19.000 062 33297.73 243.26 2384.15 35.48 2010-03-03 05:56:20.000 062 33297.79 243.29 2384.18 35.48 2010-03-03 05:56:21.000 062 33297.68 243.26 2384.16 35.48 2010-03-03 05:56:22.000 062 33297.81 243.26 2384.07 35.48 2010-03-03 05:56:23.000 062 33297.73 243.26 2384.24 35.48 2010-03-03 05:56:24.000 062 33297.78 243.23 2384.06 35.48 2010-03-03 05:56:25.000 062 33297.67 243.22 2384.13 35.48 2010-03-03 05:56:26.000 062 33297.82 243.25 2384.14 35.48 2010-03-03 05:56:27.000 062 33297.79 243.26 2384.07 35.48 2010-03-03 05:56:28.000 062 33297.81 243.28 2384.09 35.48 2010-03-03 05:56:29.000 062 33297.79 243.22 2384.05 35.48 2010-03-03 05:56:30.000 062 33297.76 243.25 2384.17 35.48 2010-03-03 05:56:31.000 062 33297.75 243.22 2384.14 35.48 2010-03-03 05:56:32.000 062 33297.73 243.25 2384.12 35.48 2010-03-03 05:56:33.000 062 33297.78 243.24 2384.09 35.48 2010-03-03 05:56:34.000 062 33297.82 243.26 2384.18 35.48 2010-03-03 05:56:35.000 062 33297.65 243.28 2384.14 35.48 2010-03-03 05:56:36.000 062 33297.69 243.24 2384.06 35.48 2010-03-03 05:56:37.000 062 33297.71 243.24 2384.09 35.48 2010-03-03 05:56:38.000 062 33297.75 243.23 2384.01 35.48 2010-03-03 05:56:39.000 062 33297.84 243.26 2384.09 35.48 2010-03-03 05:56:40.000 062 33297.76 243.24 2384.15 35.48 2010-03-03 05:56:41.000 062 33297.75 243.25 2384.07 35.48 2010-03-03 05:56:42.000 062 33297.81 243.19 2384.12 35.48 2010-03-03 05:56:43.000 062 33297.78 243.24 2384.17 35.48 2010-03-03 05:56:44.000 062 33297.69 243.19 2384.12 35.48 2010-03-03 05:56:45.000 062 33297.70 243.21 2384.14 35.48 2010-03-03 05:56:46.000 062 33297.75 243.24 2384.11 35.48 2010-03-03 05:56:47.000 062 33297.64 243.24 2384.18 35.48 2010-03-03 05:56:48.000 062 33297.76 243.22 2384.15 35.48 2010-03-03 05:56:49.000 062 33297.78 243.23 2384.14 35.48 2010-03-03 05:56:50.000 062 33297.78 243.20 2384.08 35.48 2010-03-03 05:56:51.000 062 33297.73 243.23 2384.12 35.48 2010-03-03 05:56:52.000 062 33297.76 243.21 2384.23 35.48 2010-03-03 05:56:53.000 062 33297.69 243.20 2384.15 35.48 2010-03-03 05:56:54.000 062 33297.79 243.22 2384.16 35.48 2010-03-03 05:56:55.000 062 33297.73 243.21 2384.22 35.48 2010-03-03 05:56:56.000 062 33297.75 243.19 2384.14 35.48 2010-03-03 05:56:57.000 062 33297.79 243.16 2384.17 35.48 2010-03-03 05:56:58.000 062 33297.76 243.18 2384.14 35.48 2010-03-03 05:56:59.000 062 33297.71 243.17 2384.09 35.48 2010-03-03 05:57:00.000 062 33297.69 243.25 2384.09 35.48 2010-03-03 05:57:01.000 062 33297.71 243.21 2384.05 35.48 2010-03-03 05:57:02.000 062 33297.73 243.16 2384.09 35.48 2010-03-03 05:57:03.000 062 33297.81 243.18 2384.17 35.48 2010-03-03 05:57:04.000 062 33297.84 243.20 2384.12 35.48 2010-03-03 05:57:05.000 062 33297.77 243.19 2384.20 35.48 2010-03-03 05:57:06.000 062 33297.71 243.22 2384.02 35.48 2010-03-03 05:57:07.000 062 33297.75 243.20 2384.07 35.48 2010-03-03 05:57:08.000 062 33297.73 243.20 2384.17 35.48 2010-03-03 05:57:09.000 062 33297.72 243.19 2384.09 35.48 2010-03-03 05:57:10.000 062 33297.73 243.21 2384.09 35.48 2010-03-03 05:57:11.000 062 33297.75 243.20 2384.18 35.48 2010-03-03 05:57:12.000 062 33297.76 243.20 2384.09 35.48 2010-03-03 05:57:13.000 062 33297.79 243.22 2384.07 35.48 2010-03-03 05:57:14.000 062 33297.71 243.18 2384.09 35.48 2010-03-03 05:57:15.000 062 33297.77 243.21 2384.04 35.48 2010-03-03 05:57:16.000 062 33297.68 243.20 2384.11 35.48 2010-03-03 05:57:17.000 062 33297.80 243.21 2384.05 35.48 2010-03-03 05:57:18.000 062 33297.77 243.17 2384.05 35.48 2010-03-03 05:57:19.000 062 33297.80 243.20 2384.04 35.48 2010-03-03 05:57:20.000 062 33297.84 243.20 2384.08 35.48 2010-03-03 05:57:21.000 062 33297.75 243.18 2384.07 35.48 2010-03-03 05:57:22.000 062 33297.77 243.21 2384.14 35.48 2010-03-03 05:57:23.000 062 33297.64 243.19 2384.17 35.48 2010-03-03 05:57:24.000 062 33297.81 243.20 2384.04 35.48 2010-03-03 05:57:25.000 062 33297.74 243.19 2384.07 35.48 2010-03-03 05:57:26.000 062 33297.72 243.19 2384.07 35.48 2010-03-03 05:57:27.000 062 33297.71 243.13 2383.99 35.48 2010-03-03 05:57:28.000 062 33297.76 243.16 2384.10 35.48 2010-03-03 05:57:29.000 062 33297.69 243.16 2384.14 35.48 2010-03-03 05:57:30.000 062 33297.69 243.18 2384.14 35.48 2010-03-03 05:57:31.000 062 33297.75 243.17 2384.05 35.48 2010-03-03 05:57:32.000 062 33297.79 243.14 2384.02 35.48 2010-03-03 05:57:33.000 062 33297.83 243.19 2384.05 35.48 2010-03-03 05:57:34.000 062 33297.77 243.14 2384.04 35.48 2010-03-03 05:57:35.000 062 33297.65 243.16 2384.12 35.48 2010-03-03 05:57:36.000 062 33297.78 243.18 2384.14 35.48 2010-03-03 05:57:37.000 062 33297.73 243.15 2384.11 35.48 2010-03-03 05:57:38.000 062 33297.71 243.19 2384.09 35.48 2010-03-03 05:57:39.000 062 33297.76 243.15 2384.12 35.48 2010-03-03 05:57:40.000 062 33297.71 243.20 2384.17 35.48 2010-03-03 05:57:41.000 062 33297.67 243.15 2384.15 35.48 2010-03-03 05:57:42.000 062 33297.74 243.17 2384.10 35.48 2010-03-03 05:57:43.000 062 33297.72 243.14 2384.12 35.48 2010-03-03 05:57:44.000 062 33297.67 243.15 2384.09 35.48 2010-03-03 05:57:45.000 062 33297.68 243.17 2384.11 35.48 2010-03-03 05:57:46.000 062 33297.67 243.11 2384.14 35.48 2010-03-03 05:57:47.000 062 33297.70 243.20 2384.11 35.48 2010-03-03 05:57:48.000 062 33297.71 243.13 2384.11 35.48 2010-03-03 05:57:49.000 062 33297.70 243.13 2384.08 35.48 2010-03-03 05:57:50.000 062 33297.73 243.15 2384.20 35.48 2010-03-03 05:57:51.000 062 33297.70 243.16 2384.14 35.48 2010-03-03 05:57:52.000 062 33297.71 243.13 2384.08 35.48 2010-03-03 05:57:53.000 062 33297.57 243.17 2384.16 35.48 2010-03-03 05:57:54.000 062 33297.68 243.14 2384.15 35.48 2010-03-03 05:57:55.000 062 33297.63 243.15 2384.10 35.48 2010-03-03 05:57:56.000 062 33297.68 243.18 2384.18 35.48 2010-03-03 05:57:57.000 062 33297.73 243.12 2384.11 35.48 2010-03-03 05:57:58.000 062 33297.58 243.15 2384.09 35.48 2010-03-03 05:57:59.000 062 33297.71 243.19 2384.16 35.48 2010-03-03 05:58:00.000 062 33297.72 243.18 2384.10 35.48 2010-03-03 05:58:01.000 062 33297.72 243.15 2384.11 35.48 2010-03-03 05:58:02.000 062 33297.67 243.14 2384.06 35.48 2010-03-03 05:58:03.000 062 33297.77 243.20 2384.11 35.48 2010-03-03 05:58:04.000 062 33297.64 243.11 2384.12 35.48 2010-03-03 05:58:05.000 062 33297.73 243.17 2384.16 35.48 2010-03-03 05:58:06.000 062 33297.76 243.18 2384.07 35.48 2010-03-03 05:58:07.000 062 33297.71 243.17 2384.11 35.48 2010-03-03 05:58:08.000 062 33297.78 243.18 2384.09 35.48 2010-03-03 05:58:09.000 062 33297.76 243.15 2384.10 35.48 2010-03-03 05:58:10.000 062 33297.70 243.14 2384.08 35.48 2010-03-03 05:58:11.000 062 33297.76 243.18 2384.14 35.48 2010-03-03 05:58:12.000 062 33297.70 243.17 2384.12 35.48 2010-03-03 05:58:13.000 062 33297.66 243.13 2384.18 35.48 2010-03-03 05:58:14.000 062 33297.64 243.16 2384.11 35.48 2010-03-03 05:58:15.000 062 33297.84 243.16 2384.09 35.48 2010-03-03 05:58:16.000 062 33297.77 243.12 2384.14 35.48 2010-03-03 05:58:17.000 062 33297.74 243.14 2384.08 35.48 2010-03-03 05:58:18.000 062 33297.80 243.11 2384.17 35.48 2010-03-03 05:58:19.000 062 33297.83 243.10 2384.09 35.48 2010-03-03 05:58:20.000 062 33297.70 243.14 2384.02 35.48 2010-03-03 05:58:21.000 062 33297.79 243.11 2384.13 35.48 2010-03-03 05:58:22.000 062 33297.69 243.17 2384.14 35.48 2010-03-03 05:58:23.000 062 33297.67 243.10 2384.07 35.48 2010-03-03 05:58:24.000 062 33297.73 243.11 2384.09 35.48 2010-03-03 05:58:25.000 062 33297.68 243.09 2384.12 35.48 2010-03-03 05:58:26.000 062 33297.68 243.15 2384.05 35.48 2010-03-03 05:58:27.000 062 33297.76 243.09 2384.04 35.48 2010-03-03 05:58:28.000 062 33297.66 243.13 2384.09 35.48 2010-03-03 05:58:29.000 062 33297.75 243.14 2384.13 35.48 2010-03-03 05:58:30.000 062 33297.73 243.11 2384.13 35.48 2010-03-03 05:58:31.000 062 33297.75 243.12 2384.09 35.48 2010-03-03 05:58:32.000 062 33297.77 243.16 2384.20 35.48 2010-03-03 05:58:33.000 062 33297.76 243.15 2384.04 35.48 2010-03-03 05:58:34.000 062 33297.65 243.13 2384.11 35.48 2010-03-03 05:58:35.000 062 33297.76 243.16 2384.14 35.48 2010-03-03 05:58:36.000 062 33297.83 243.14 2384.11 35.48 2010-03-03 05:58:37.000 062 33297.66 243.12 2384.09 35.48 2010-03-03 05:58:38.000 062 33297.77 243.12 2384.09 35.48 2010-03-03 05:58:39.000 062 33297.84 243.13 2384.09 35.48 2010-03-03 05:58:40.000 062 33297.77 243.05 2383.99 35.48 2010-03-03 05:58:41.000 062 33297.88 243.11 2384.03 35.48 2010-03-03 05:58:42.000 062 33297.79 243.08 2384.16 35.48 2010-03-03 05:58:43.000 062 33297.80 243.09 2384.18 35.48 2010-03-03 05:58:44.000 062 33297.79 243.10 2383.99 35.48 2010-03-03 05:58:45.000 062 33297.81 243.13 2384.11 35.48 2010-03-03 05:58:46.000 062 33297.76 243.14 2384.05 35.48 2010-03-03 05:58:47.000 062 33297.79 243.07 2384.14 35.48 2010-03-03 05:58:48.000 062 33297.91 243.10 2384.08 35.48 2010-03-03 05:58:49.000 062 33297.78 243.10 2384.12 35.48 2010-03-03 05:58:50.000 062 33297.81 243.11 2384.02 35.48 2010-03-03 05:58:51.000 062 33297.71 243.07 2384.09 35.48 2010-03-03 05:58:52.000 062 33297.76 243.13 2384.09 35.48 2010-03-03 05:58:53.000 062 33297.68 243.10 2384.01 35.48 2010-03-03 05:58:54.000 062 33297.65 243.10 2384.07 35.48 2010-03-03 05:58:55.000 062 33297.73 243.10 2384.09 35.48 2010-03-03 05:58:56.000 062 33297.75 243.09 2384.14 35.48 2010-03-03 05:58:57.000 062 33297.70 243.09 2384.06 35.48 2010-03-03 05:58:58.000 062 33297.68 243.11 2384.09 35.48 2010-03-03 05:58:59.000 062 33297.66 243.10 2384.01 35.48 2010-03-03 05:59:00.000 062 33297.70 243.13 2384.10 35.48 2010-03-03 05:59:01.000 062 33297.71 243.11 2384.18 35.48 2010-03-03 05:59:02.000 062 33297.71 243.10 2384.07 35.48 2010-03-03 05:59:03.000 062 33297.73 243.11 2384.01 35.48 2010-03-03 05:59:04.000 062 33297.65 243.10 2384.09 35.48 2010-03-03 05:59:05.000 062 33297.68 243.09 2384.08 35.48 2010-03-03 05:59:06.000 062 33297.75 243.07 2384.09 35.48 2010-03-03 05:59:07.000 062 33297.73 243.09 2384.05 35.48 2010-03-03 05:59:08.000 062 33297.75 243.10 2384.04 35.48 2010-03-03 05:59:09.000 062 33297.73 243.15 2384.16 35.48 2010-03-03 05:59:10.000 062 33297.70 243.11 2384.09 35.48 2010-03-03 05:59:11.000 062 33297.78 243.09 2383.98 35.48 2010-03-03 05:59:12.000 062 33297.67 243.10 2384.14 35.48 2010-03-03 05:59:13.000 062 33297.78 243.09 2384.14 35.48 2010-03-03 05:59:14.000 062 33297.76 243.08 2384.02 35.48 2010-03-03 05:59:15.000 062 33297.78 243.12 2384.12 35.48 2010-03-03 05:59:16.000 062 33297.73 243.09 2384.04 35.48 2010-03-03 05:59:17.000 062 33297.72 243.09 2384.03 35.48 2010-03-03 05:59:18.000 062 33297.74 243.13 2384.02 35.48 2010-03-03 05:59:19.000 062 33297.70 243.10 2384.13 35.48 2010-03-03 05:59:20.000 062 33297.80 243.10 2384.04 35.48 2010-03-03 05:59:21.000 062 33297.82 243.09 2384.09 35.48 2010-03-03 05:59:22.000 062 33297.81 243.07 2384.04 35.48 2010-03-03 05:59:23.000 062 33297.78 243.09 2384.07 35.48 2010-03-03 05:59:24.000 062 33297.79 243.12 2384.02 35.48 2010-03-03 05:59:25.000 062 33297.75 243.08 2384.04 35.48 2010-03-03 05:59:26.000 062 33297.78 243.06 2384.08 35.48 2010-03-03 05:59:27.000 062 33297.76 243.04 2384.02 35.48 2010-03-03 05:59:28.000 062 33297.81 243.04 2384.02 35.48 2010-03-03 05:59:29.000 062 33297.70 243.09 2384.04 35.48 2010-03-03 05:59:30.000 062 33297.86 243.04 2384.07 35.48 2010-03-03 05:59:31.000 062 33297.79 243.04 2384.05 35.48 2010-03-03 05:59:32.000 062 33297.75 243.10 2384.02 35.47 2010-03-03 05:59:33.000 062 33297.71 243.03 2384.09 35.48 2010-03-03 05:59:34.000 062 33297.78 243.03 2384.01 35.48 2010-03-03 05:59:35.000 062 33297.75 243.11 2383.92 35.48 2010-03-03 05:59:36.000 062 33297.77 243.07 2383.96 35.48 2010-03-03 05:59:37.000 062 33297.80 243.06 2384.01 35.48 2010-03-03 05:59:38.000 062 33297.88 243.06 2384.05 35.48 2010-03-03 05:59:39.000 062 33297.79 243.06 2383.99 35.48 2010-03-03 05:59:40.000 062 33297.76 243.08 2383.99 35.48 2010-03-03 05:59:41.000 062 33297.75 243.07 2384.10 35.48 2010-03-03 05:59:42.000 062 33297.82 243.04 2384.04 35.48 2010-03-03 05:59:43.000 062 33297.76 243.02 2383.99 35.48 2010-03-03 05:59:44.000 062 33297.71 243.04 2383.99 35.48 2010-03-03 05:59:45.000 062 33297.75 243.06 2384.03 35.48 2010-03-03 05:59:46.000 062 33297.71 243.06 2384.04 35.48 2010-03-03 05:59:47.000 062 33297.78 243.04 2384.02 35.48 2010-03-03 05:59:48.000 062 33297.72 243.05 2384.02 35.48 2010-03-03 05:59:49.000 062 33297.75 243.05 2384.01 35.48 2010-03-03 05:59:50.000 062 33297.81 243.06 2384.04 35.48 2010-03-03 05:59:51.000 062 33297.77 243.05 2384.02 35.47 2010-03-03 05:59:52.000 062 33297.72 243.01 2383.99 35.48 2010-03-03 05:59:53.000 062 33297.77 243.09 2384.01 35.48 2010-03-03 05:59:54.000 062 33297.80 243.06 2384.00 35.48 2010-03-03 05:59:55.000 062 33297.82 243.04 2383.93 35.48 2010-03-03 05:59:56.000 062 33297.76 243.06 2384.01 35.48 2010-03-03 05:59:57.000 062 33297.83 243.06 2384.01 35.48 2010-03-03 05:59:58.000 062 33297.87 243.06 2384.10 35.48 2010-03-03 05:59:59.000 062 33297.76 243.07 2384.08 35.48 2010-03-03 06:00:00.000 062 33297.77 243.00 2384.04 35.47 2010-03-03 06:00:01.000 062 33297.77 243.02 2383.98 35.48 2010-03-03 06:00:02.000 062 33297.77 243.07 2384.12 35.48 2010-03-03 06:00:03.000 062 33297.80 243.04 2384.03 35.47 2010-03-03 06:00:04.000 062 33297.74 243.03 2384.03 35.48 2010-03-03 06:00:05.000 062 33297.78 243.08 2384.04 35.48 2010-03-03 06:00:06.000 062 33297.86 243.03 2384.09 35.48 2010-03-03 06:00:07.000 062 33297.82 243.01 2384.09 35.47 2010-03-03 06:00:08.000 062 33297.76 243.03 2384.18 35.48 2010-03-03 06:00:09.000 062 33297.67 243.04 2384.02 35.48 2010-03-03 06:00:10.000 062 33297.58 243.04 2384.04 35.48 2010-03-03 06:00:11.000 062 33297.73 243.01 2384.14 35.48 2010-03-03 06:00:12.000 062 33297.78 243.06 2384.03 35.48 2010-03-03 06:00:13.000 062 33297.66 243.05 2384.01 35.48 2010-03-03 06:00:14.000 062 33297.69 243.02 2384.08 35.47 2010-03-03 06:00:15.000 062 33297.72 243.02 2384.02 35.47 2010-03-03 06:00:16.000 062 33297.66 243.02 2384.07 35.48 2010-03-03 06:00:17.000 062 33297.66 243.03 2384.00 35.48 2010-03-03 06:00:18.000 062 33297.71 243.02 2383.99 35.48 2010-03-03 06:00:19.000 062 33297.73 243.00 2383.93 35.48 2010-03-03 06:00:20.000 062 33297.73 243.01 2384.07 35.48 2010-03-03 06:00:21.000 062 33297.66 243.02 2384.07 35.48 2010-03-03 06:00:22.000 062 33297.72 243.00 2384.10 35.48 2010-03-03 06:00:23.000 062 33297.60 242.97 2384.06 35.48 2010-03-03 06:00:24.000 062 33297.62 243.00 2384.00 35.48 2010-03-03 06:00:25.000 062 33297.62 242.99 2384.02 35.48 2010-03-03 06:00:26.000 062 33297.66 243.00 2383.96 35.48 2010-03-03 06:00:27.000 062 33297.70 242.98 2384.03 35.47 2010-03-03 06:00:28.000 062 33297.75 242.97 2384.13 35.48 2010-03-03 06:00:29.000 062 33297.52 243.02 2384.10 35.47 2010-03-03 06:00:30.000 062 33297.57 242.97 2384.17 35.48 2010-03-03 06:00:31.000 062 33297.60 242.97 2384.08 35.48 2010-03-03 06:00:32.000 062 33297.67 243.00 2384.00 35.48 2010-03-03 06:00:33.000 062 33297.64 243.00 2383.98 35.48 2010-03-03 06:00:34.000 062 33297.59 242.95 2384.05 35.48 2010-03-03 06:00:35.000 062 33297.58 242.98 2384.11 35.47 2010-03-03 06:00:36.000 062 33297.61 242.97 2384.04 35.48 2010-03-03 06:00:37.000 062 33297.67 242.98 2384.07 35.48 2010-03-03 06:00:38.000 062 33297.71 242.98 2384.04 35.48 2010-03-03 06:00:39.000 062 33297.66 242.98 2384.05 35.47 2010-03-03 06:00:40.000 062 33297.66 242.93 2384.05 35.47 2010-03-03 06:00:41.000 062 33297.75 242.97 2384.02 35.48 2010-03-03 06:00:42.000 062 33297.67 243.00 2383.99 35.48 2010-03-03 06:00:43.000 062 33297.68 242.98 2383.91 35.48 2010-03-03 06:00:44.000 062 33297.60 242.90 2384.00 35.47 2010-03-03 06:00:45.000 062 33297.60 242.92 2384.02 35.47 2010-03-03 06:00:46.000 062 33297.66 242.95 2384.07 35.47 2010-03-03 06:00:47.000 062 33297.59 242.90 2384.02 35.47 2010-03-03 06:00:48.000 062 33297.76 242.91 2383.99 35.47 2010-03-03 06:00:49.000 062 33297.70 242.91 2384.01 35.47 2010-03-03 06:00:50.000 062 33297.76 242.91 2384.02 35.47 2010-03-03 06:00:51.000 062 33297.64 242.91 2384.02 35.47 2010-03-03 06:00:52.000 062 33297.59 242.90 2384.01 35.47 2010-03-03 06:00:53.000 062 33297.63 242.89 2384.06 35.47 2010-03-03 06:00:54.000 062 33297.60 242.91 2383.98 35.47 2010-03-03 06:00:55.000 062 33297.76 242.91 2384.00 35.47 2010-03-03 06:00:56.000 062 33297.68 242.87 2384.04 35.47 2010-03-03 06:00:57.000 062 33297.75 242.88 2384.03 35.47 2010-03-03 06:00:58.000 062 33297.75 242.90 2384.10 35.47 2010-03-03 06:00:59.000 062 33297.73 242.90 2384.06 35.48 2010-03-03 06:01:00.000 062 33297.66 242.87 2383.97 35.48 2010-03-03 06:01:01.000 062 33297.70 242.88 2384.02 35.48 2010-03-03 06:01:02.000 062 33297.61 242.89 2384.02 35.48 2010-03-03 06:01:03.000 062 33297.64 242.88 2383.99 35.47 2010-03-03 06:01:04.000 062 33297.66 242.90 2384.08 35.48 2010-03-03 06:01:05.000 062 33297.72 242.93 2384.01 35.48 2010-03-03 06:01:06.000 062 33297.61 242.89 2384.04 35.47 2010-03-03 06:01:07.000 062 33297.61 242.85 2384.04 35.47 2010-03-03 06:01:08.000 062 33297.65 242.91 2384.07 35.48 2010-03-03 06:01:09.000 062 33297.63 242.88 2384.02 35.47 2010-03-03 06:01:10.000 062 33297.69 242.86 2384.03 35.47 2010-03-03 06:01:11.000 062 33297.63 242.85 2383.93 35.48 2010-03-03 06:01:12.000 062 33297.68 242.88 2384.05 35.47 2010-03-03 06:01:13.000 062 33297.64 242.86 2384.03 35.47 2010-03-03 06:01:14.000 062 33297.64 242.87 2384.05 35.48 2010-03-03 06:01:15.000 062 33297.73 242.86 2383.99 35.47 2010-03-03 06:01:16.000 062 33297.68 242.81 2383.96 35.47 2010-03-03 06:01:17.000 062 33297.63 242.88 2383.96 35.47 2010-03-03 06:01:18.000 062 33297.64 242.91 2383.93 35.48 2010-03-03 06:01:19.000 062 33297.67 242.87 2383.95 35.47 2010-03-03 06:01:20.000 062 33297.58 242.87 2383.98 35.47 2010-03-03 06:01:21.000 062 33297.67 242.88 2383.95 35.47 2010-03-03 06:01:22.000 062 33297.64 242.83 2384.04 35.47 2010-03-03 06:01:23.000 062 33297.70 242.87 2383.94 35.47 2010-03-03 06:01:24.000 062 33297.61 242.87 2384.03 35.47 2010-03-03 06:01:25.000 062 33297.59 242.85 2384.02 35.48 2010-03-03 06:01:26.000 062 33297.56 242.81 2383.91 35.48 2010-03-03 06:01:27.000 062 33297.54 242.84 2384.08 35.48 2010-03-03 06:01:28.000 062 33297.53 242.88 2383.97 35.47 2010-03-03 06:01:29.000 062 33297.60 242.87 2383.98 35.47 2010-03-03 06:01:30.000 062 33297.64 242.87 2383.94 35.48 2010-03-03 06:01:31.000 062 33297.60 242.85 2383.92 35.47 2010-03-03 06:01:32.000 062 33297.67 242.81 2383.94 35.47 2010-03-03 06:01:33.000 062 33297.54 242.85 2383.95 35.47 2010-03-03 06:01:34.000 062 33297.55 242.82 2384.01 35.47 2010-03-03 06:01:35.000 062 33297.58 242.85 2383.94 35.47 2010-03-03 06:01:36.000 062 33297.57 242.84 2383.96 35.47 2010-03-03 06:01:37.000 062 33297.61 242.86 2384.01 35.47 2010-03-03 06:01:38.000 062 33297.58 242.86 2384.06 35.47 2010-03-03 06:01:39.000 062 33297.58 242.83 2384.01 35.47 2010-03-03 06:01:40.000 062 33297.57 242.87 2383.98 35.48 2010-03-03 06:01:41.000 062 33297.66 242.85 2384.02 35.48 2010-03-03 06:01:42.000 062 33297.60 242.84 2384.02 35.47 2010-03-03 06:01:43.000 062 33297.62 242.83 2384.03 35.47 2010-03-03 06:01:44.000 062 33297.57 242.82 2383.99 35.47 2010-03-03 06:01:45.000 062 33297.63 242.83 2383.96 35.47 2010-03-03 06:01:46.000 062 33297.61 242.81 2384.04 35.47 2010-03-03 06:01:47.000 062 33297.57 242.82 2384.04 35.47 2010-03-03 06:01:48.000 062 33297.55 242.85 2383.96 35.47 2010-03-03 06:01:49.000 062 33297.54 242.85 2383.98 35.47 2010-03-03 06:01:50.000 062 33297.62 242.82 2383.91 35.47 2010-03-03 06:01:51.000 062 33297.66 242.82 2384.01 35.47 2010-03-03 06:01:52.000 062 33297.61 242.83 2383.98 35.47 2010-03-03 06:01:53.000 062 33297.55 242.83 2384.04 35.47 2010-03-03 06:01:54.000 062 33297.64 242.83 2384.01 35.48 2010-03-03 06:01:55.000 062 33297.64 242.81 2383.99 35.47 2010-03-03 06:01:56.000 062 33297.61 242.85 2384.07 35.47 2010-03-03 06:01:57.000 062 33297.58 242.82 2383.94 35.47 2010-03-03 06:01:58.000 062 33297.59 242.86 2384.01 35.47 2010-03-03 06:01:59.000 062 33297.58 242.85 2383.96 35.47 2010-03-03 06:02:00.000 062 33297.69 242.84 2383.96 35.47 2010-03-03 06:02:01.000 062 33297.66 242.82 2383.95 35.47 2010-03-03 06:02:02.000 062 33297.61 242.85 2383.96 35.47 2010-03-03 06:02:03.000 062 33297.62 242.82 2384.04 35.47 2010-03-03 06:02:04.000 062 33297.70 242.79 2383.99 35.47 2010-03-03 06:02:05.000 062 33297.59 242.81 2383.94 35.47 2010-03-03 06:02:06.000 062 33297.60 242.83 2384.03 35.47 2010-03-03 06:02:07.000 062 33297.58 242.81 2383.98 35.47 2010-03-03 06:02:08.000 062 33297.58 242.80 2383.95 35.47 2010-03-03 06:02:09.000 062 33297.56 242.84 2383.93 35.47 2010-03-03 06:02:10.000 062 33297.58 242.82 2384.05 35.47 2010-03-03 06:02:11.000 062 33297.56 242.83 2383.97 35.47 2010-03-03 06:02:12.000 062 33297.60 242.81 2383.92 35.47 2010-03-03 06:02:13.000 062 33297.63 242.80 2384.03 35.47 2010-03-03 06:02:14.000 062 33297.63 242.80 2383.97 35.47 2010-03-03 06:02:15.000 062 33297.51 242.86 2383.94 35.47 2010-03-03 06:02:16.000 062 33297.47 242.82 2384.01 35.47 2010-03-03 06:02:17.000 062 33297.58 242.82 2384.00 35.47 2010-03-03 06:02:18.000 062 33297.64 242.86 2383.99 35.47 2010-03-03 06:02:19.000 062 33297.59 242.83 2383.88 35.47 2010-03-03 06:02:20.000 062 33297.63 242.83 2383.96 35.47 2010-03-03 06:02:21.000 062 33297.66 242.84 2383.98 35.47 2010-03-03 06:02:22.000 062 33297.73 242.85 2383.99 35.47 2010-03-03 06:02:23.000 062 33297.57 242.83 2383.89 35.47 2010-03-03 06:02:24.000 062 33297.67 242.85 2384.04 35.47 2010-03-03 06:02:25.000 062 33297.71 242.82 2384.01 35.47 2010-03-03 06:02:26.000 062 33297.75 242.81 2384.01 35.47 2010-03-03 06:02:27.000 062 33297.67 242.84 2383.95 35.47 2010-03-03 06:02:28.000 062 33297.58 242.76 2383.93 35.47 2010-03-03 06:02:29.000 062 33297.67 242.83 2383.94 35.47 2010-03-03 06:02:30.000 062 33297.68 242.86 2383.88 35.47 2010-03-03 06:02:31.000 062 33297.59 242.82 2383.91 35.47 2010-03-03 06:02:32.000 062 33297.65 242.85 2383.98 35.47 2010-03-03 06:02:33.000 062 33297.79 242.84 2383.91 35.47 2010-03-03 06:02:34.000 062 33297.70 242.85 2383.90 35.47 2010-03-03 06:02:35.000 062 33297.64 242.83 2383.88 35.47 2010-03-03 06:02:36.000 062 33297.74 242.87 2383.96 35.47 2010-03-03 06:02:37.000 062 33297.75 242.86 2383.95 35.47 2010-03-03 06:02:38.000 062 33297.71 242.87 2383.95 35.47 2010-03-03 06:02:39.000 062 33297.72 242.84 2384.02 35.47 2010-03-03 06:02:40.000 062 33297.79 242.84 2383.95 35.47 2010-03-03 06:02:41.000 062 33297.72 242.82 2383.97 35.47 2010-03-03 06:02:42.000 062 33297.86 242.81 2383.92 35.47 2010-03-03 06:02:43.000 062 33297.71 242.81 2383.93 35.47 2010-03-03 06:02:44.000 062 33297.68 242.87 2383.96 35.47 2010-03-03 06:02:45.000 062 33297.64 242.89 2383.97 35.47 2010-03-03 06:02:46.000 062 33297.73 242.83 2383.93 35.47 2010-03-03 06:02:47.000 062 33297.63 242.91 2383.95 35.47 2010-03-03 06:02:48.000 062 33297.73 242.81 2383.96 35.47 2010-03-03 06:02:49.000 062 33297.63 242.84 2383.95 35.47 2010-03-03 06:02:50.000 062 33297.64 242.83 2383.89 35.47 2010-03-03 06:02:51.000 062 33297.64 242.88 2383.93 35.47 2010-03-03 06:02:52.000 062 33297.67 242.85 2383.95 35.47 2010-03-03 06:02:53.000 062 33297.64 242.85 2384.06 35.47 2010-03-03 06:02:54.000 062 33297.64 242.87 2383.98 35.47 2010-03-03 06:02:55.000 062 33297.64 242.88 2383.95 35.47 2010-03-03 06:02:56.000 062 33297.65 242.90 2384.02 35.47 2010-03-03 06:02:57.000 062 33297.66 242.85 2383.99 35.47 2010-03-03 06:02:58.000 062 33297.61 242.90 2383.91 35.47 2010-03-03 06:02:59.000 062 33297.71 242.87 2383.98 35.47 2010-03-03 06:03:00.000 062 33297.60 242.86 2383.94 35.47 2010-03-03 06:03:01.000 062 33297.54 242.86 2383.89 35.47 2010-03-03 06:03:02.000 062 33297.70 242.89 2383.97 35.47 2010-03-03 06:03:03.000 062 33297.63 242.85 2383.89 35.47 2010-03-03 06:03:04.000 062 33297.53 242.88 2383.95 35.47 2010-03-03 06:03:05.000 062 33297.69 242.87 2384.02 35.47 2010-03-03 06:03:06.000 062 33297.55 242.88 2383.96 35.47 2010-03-03 06:03:07.000 062 33297.58 242.86 2383.92 35.47 2010-03-03 06:03:08.000 062 33297.62 242.85 2384.01 35.47 2010-03-03 06:03:09.000 062 33297.57 242.86 2383.97 35.47 2010-03-03 06:03:10.000 062 33297.61 242.85 2383.92 35.47 2010-03-03 06:03:11.000 062 33297.63 242.85 2384.01 35.47 2010-03-03 06:03:12.000 062 33297.59 242.86 2384.01 35.47 2010-03-03 06:03:13.000 062 33297.66 242.87 2383.98 35.47 2010-03-03 06:03:14.000 062 33297.66 242.84 2383.93 35.47 2010-03-03 06:03:15.000 062 33297.61 242.83 2383.93 35.47 2010-03-03 06:03:16.000 062 33297.66 242.84 2383.95 35.47 2010-03-03 06:03:17.000 062 33297.57 242.86 2383.95 35.47 2010-03-03 06:03:18.000 062 33297.72 242.85 2383.99 35.47 2010-03-03 06:03:19.000 062 33297.53 242.82 2383.97 35.47 2010-03-03 06:03:20.000 062 33297.59 242.85 2383.96 35.47 2010-03-03 06:03:21.000 062 33297.49 242.86 2383.90 35.47 2010-03-03 06:03:22.000 062 33297.49 242.78 2383.97 35.47 2010-03-03 06:03:23.000 062 33297.60 242.84 2384.02 35.47 2010-03-03 06:03:24.000 062 33297.60 242.87 2383.99 35.47 2010-03-03 06:03:25.000 062 33297.58 242.83 2383.96 35.47 2010-03-03 06:03:26.000 062 33297.53 242.82 2384.06 35.47 2010-03-03 06:03:27.000 062 33297.50 242.79 2383.96 35.47 2010-03-03 06:03:28.000 062 33297.58 242.84 2384.02 35.47 2010-03-03 06:03:29.000 062 33297.56 242.82 2383.93 35.47 2010-03-03 06:03:30.000 062 33297.48 242.79 2384.02 35.47 2010-03-03 06:03:31.000 062 33297.53 242.83 2383.94 35.47 2010-03-03 06:03:32.000 062 33297.48 242.84 2383.95 35.47 2010-03-03 06:03:33.000 062 33297.56 242.83 2383.92 35.47 2010-03-03 06:03:34.000 062 33297.55 242.84 2383.98 35.47 2010-03-03 06:03:35.000 062 33297.51 242.81 2384.05 35.47 2010-03-03 06:03:36.000 062 33297.51 242.84 2383.90 35.47 2010-03-03 06:03:37.000 062 33297.50 242.83 2383.86 35.47 2010-03-03 06:03:38.000 062 33297.46 242.82 2384.08 35.47 2010-03-03 06:03:39.000 062 33297.43 242.79 2383.91 35.47 2010-03-03 06:03:40.000 062 33297.32 242.83 2383.91 35.47 2010-03-03 06:03:41.000 062 33297.51 242.78 2384.01 35.47 2010-03-03 06:03:42.000 062 33297.42 242.80 2383.91 35.47 2010-03-03 06:03:43.000 062 33297.48 242.82 2383.95 35.47 2010-03-03 06:03:44.000 062 33297.47 242.81 2383.97 35.47 2010-03-03 06:03:45.000 062 33297.50 242.78 2383.99 35.47 2010-03-03 06:03:46.000 062 33297.46 242.79 2384.00 35.47 2010-03-03 06:03:47.000 062 33297.45 242.80 2383.95 35.47 2010-03-03 06:03:48.000 062 33297.48 242.83 2383.97 35.47 2010-03-03 06:03:49.000 062 33297.53 242.81 2383.97 35.47 2010-03-03 06:03:50.000 062 33297.44 242.82 2384.01 35.47 2010-03-03 06:03:51.000 062 33297.53 242.82 2383.96 35.47 2010-03-03 06:03:52.000 062 33297.56 242.81 2383.98 35.47 2010-03-03 06:03:53.000 062 33297.50 242.81 2384.04 35.47 2010-03-03 06:03:54.000 062 33297.68 242.80 2383.94 35.47 2010-03-03 06:03:55.000 062 33297.48 242.80 2383.97 35.47 2010-03-03 06:03:56.000 062 33297.53 242.86 2384.07 35.47 2010-03-03 06:03:57.000 062 33297.61 242.83 2384.00 35.47 2010-03-03 06:03:58.000 062 33297.61 242.88 2384.02 35.47 2010-03-03 06:03:59.000 062 33297.55 242.85 2384.00 35.47 2010-03-03 06:04:00.000 062 33297.46 242.86 2383.94 35.47 2010-03-03 06:04:01.000 062 33297.60 242.82 2383.98 35.47 2010-03-03 06:04:02.000 062 33297.55 242.80 2384.02 35.47 2010-03-03 06:04:03.000 062 33297.63 242.79 2384.01 35.47 2010-03-03 06:04:04.000 062 33297.60 242.78 2384.04 35.47 2010-03-03 06:04:05.000 062 33297.53 242.82 2384.01 35.47 2010-03-03 06:04:06.000 062 33297.64 242.84 2384.02 35.47 2010-03-03 06:04:07.000 062 33297.58 242.85 2384.01 35.47 2010-03-03 06:04:08.000 062 33297.50 242.82 2384.02 35.47 2010-03-03 06:04:09.000 062 33297.56 242.84 2383.99 35.47 2010-03-03 06:04:10.000 062 33297.55 242.80 2384.00 35.47 2010-03-03 06:04:11.000 062 33297.59 242.78 2383.99 35.47 2010-03-03 06:04:12.000 062 33297.57 242.81 2383.95 35.47 2010-03-03 06:04:13.000 062 33297.54 242.82 2383.92 35.47 2010-03-03 06:04:14.000 062 33297.59 242.80 2384.03 35.47 2010-03-03 06:04:15.000 062 33297.57 242.76 2383.91 35.47 2010-03-03 06:04:16.000 062 33297.59 242.78 2383.95 35.47 2010-03-03 06:04:17.000 062 33297.56 242.83 2383.94 35.47 2010-03-03 06:04:18.000 062 33297.54 242.79 2383.88 35.47 2010-03-03 06:04:19.000 062 33297.51 242.81 2383.95 35.47 2010-03-03 06:04:20.000 062 33297.58 242.83 2383.92 35.47 2010-03-03 06:04:21.000 062 33297.53 242.79 2383.88 35.47 2010-03-03 06:04:22.000 062 33297.54 242.79 2383.99 35.47 2010-03-03 06:04:23.000 062 33297.61 242.80 2383.89 35.47 2010-03-03 06:04:24.000 062 33297.66 242.82 2384.01 35.47 2010-03-03 06:04:25.000 062 33297.61 242.83 2383.99 35.47 2010-03-03 06:04:26.000 062 33297.62 242.81 2383.96 35.47 2010-03-03 06:04:27.000 062 33297.60 242.83 2383.94 35.47 2010-03-03 06:04:28.000 062 33297.52 242.80 2383.98 35.47 2010-03-03 06:04:29.000 062 33297.63 242.78 2383.99 35.47 2010-03-03 06:04:30.000 062 33297.67 242.72 2383.91 35.47 2010-03-03 06:04:31.000 062 33297.57 242.74 2383.92 35.47 2010-03-03 06:04:32.000 062 33297.63 242.79 2383.98 35.47 2010-03-03 06:04:33.000 062 33297.62 242.77 2383.99 35.47 2010-03-03 06:04:34.000 062 33297.58 242.77 2383.89 35.47 2010-03-03 06:04:35.000 062 33297.64 242.76 2383.89 35.47 2010-03-03 06:04:36.000 062 33297.66 242.81 2383.86 35.47 2010-03-03 06:04:37.000 062 33297.62 242.79 2383.92 35.47 2010-03-03 06:04:38.000 062 33297.69 242.79 2383.83 35.47 2010-03-03 06:04:39.000 062 33297.66 242.75 2383.95 35.47 2010-03-03 06:04:40.000 062 33297.63 242.80 2383.94 35.47 2010-03-03 06:04:41.000 062 33297.61 242.78 2383.92 35.47 2010-03-03 06:04:42.000 062 33297.67 242.79 2383.91 35.47 2010-03-03 06:04:43.000 062 33297.64 242.78 2383.93 35.47 2010-03-03 06:04:44.000 062 33297.70 242.76 2383.90 35.47 2010-03-03 06:04:45.000 062 33297.63 242.81 2383.94 35.47 2010-03-03 06:04:46.000 062 33297.61 242.76 2383.93 35.47 2010-03-03 06:04:47.000 062 33297.60 242.78 2383.98 35.47 2010-03-03 06:04:48.000 062 33297.83 242.76 2383.96 35.47 2010-03-03 06:04:49.000 062 33297.70 242.77 2383.86 35.47 2010-03-03 06:04:50.000 062 33297.70 242.80 2383.96 35.47 2010-03-03 06:04:51.000 062 33297.63 242.78 2383.91 35.47 2010-03-03 06:04:52.000 062 33297.64 242.78 2383.88 35.47 2010-03-03 06:04:53.000 062 33297.68 242.78 2384.02 35.47 2010-03-03 06:04:54.000 062 33297.69 242.79 2383.92 35.47 2010-03-03 06:04:55.000 062 33297.76 242.76 2383.92 35.47 2010-03-03 06:04:56.000 062 33297.73 242.76 2383.93 35.47 2010-03-03 06:04:57.000 062 33297.66 242.79 2383.85 35.47 2010-03-03 06:04:58.000 062 33297.64 242.77 2383.93 35.47 2010-03-03 06:04:59.000 062 33297.75 242.78 2383.92 35.47 2010-03-03 06:05:00.000 062 33297.86 242.80 2383.88 35.47 2010-03-03 06:05:01.000 062 33297.66 242.76 2383.94 35.47 2010-03-03 06:05:02.000 062 33297.68 242.79 2383.91 35.47 2010-03-03 06:05:03.000 062 33297.68 242.74 2383.84 35.47 2010-03-03 06:05:04.000 062 33297.70 242.79 2383.86 35.47 2010-03-03 06:05:05.000 062 33297.69 242.78 2383.92 35.47 2010-03-03 06:05:06.000 062 33297.87 242.82 2383.96 35.47 2010-03-03 06:05:07.000 062 33297.71 242.78 2383.95 35.47 2010-03-03 06:05:08.000 062 33297.70 242.81 2383.89 35.47 2010-03-03 06:05:09.000 062 33297.81 242.78 2383.91 35.47 2010-03-03 06:05:10.000 062 33297.71 242.79 2383.98 35.47 2010-03-03 06:05:11.000 062 33297.79 242.79 2383.98 35.47 2010-03-03 06:05:12.000 062 33297.78 242.77 2383.89 35.47 2010-03-03 06:05:13.000 062 33297.75 242.79 2383.96 35.47 2010-03-03 06:05:14.000 062 33297.68 242.79 2383.91 35.47 2010-03-03 06:05:15.000 062 33297.78 242.75 2383.88 35.47 2010-03-03 06:05:16.000 062 33297.92 242.83 2383.90 35.47 2010-03-03 06:05:17.000 062 33297.69 242.81 2383.91 35.47 2010-03-03 06:05:18.000 062 33297.76 242.82 2383.87 35.47 2010-03-03 06:05:19.000 062 33297.75 242.79 2383.92 35.47 2010-03-03 06:05:20.000 062 33297.75 242.84 2383.86 35.47 2010-03-03 06:05:21.000 062 33297.75 242.79 2383.90 35.47 2010-03-03 06:05:22.000 062 33297.80 242.77 2383.88 35.47 2010-03-03 06:05:23.000 062 33297.76 242.82 2383.87 35.47 2010-03-03 06:05:24.000 062 33297.76 242.78 2383.93 35.47 2010-03-03 06:05:25.000 062 33297.71 242.78 2383.91 35.47 2010-03-03 06:05:26.000 062 33297.74 242.79 2383.85 35.47 2010-03-03 06:05:27.000 062 33297.78 242.80 2383.95 35.47 2010-03-03 06:05:28.000 062 33297.68 242.77 2383.90 35.47 2010-03-03 06:05:29.000 062 33297.79 242.78 2383.93 35.47 2010-03-03 06:05:30.000 062 33297.75 242.79 2383.91 35.47 2010-03-03 06:05:31.000 062 33297.75 242.76 2383.88 35.47 2010-03-03 06:05:32.000 062 33297.68 242.78 2383.87 35.47 2010-03-03 06:05:33.000 062 33297.73 242.78 2383.95 35.47 2010-03-03 06:05:34.000 062 33297.79 242.79 2383.91 35.47 2010-03-03 06:05:35.000 062 33297.73 242.74 2383.74 35.47 2010-03-03 06:05:36.000 062 33297.85 242.76 2383.96 35.47 2010-03-03 06:05:37.000 062 33297.82 242.76 2384.00 35.47 2010-03-03 06:05:38.000 062 33297.79 242.71 2383.89 35.47 2010-03-03 06:05:39.000 062 33297.75 242.76 2383.84 35.47 2010-03-03 06:05:40.000 062 33297.79 242.75 2383.88 35.47 2010-03-03 06:05:41.000 062 33297.69 242.75 2383.82 35.47 2010-03-03 06:05:42.000 062 33297.90 242.80 2383.86 35.47 2010-03-03 06:05:43.000 062 33297.85 242.78 2383.94 35.47 2010-03-03 06:05:44.000 062 33297.80 242.79 2383.95 35.47 2010-03-03 06:05:45.000 062 33297.79 242.76 2383.97 35.47 2010-03-03 06:05:46.000 062 33297.82 242.77 2383.80 35.47 2010-03-03 06:05:47.000 062 33297.83 242.74 2383.87 35.47 2010-03-03 06:05:48.000 062 33297.79 242.76 2383.87 35.47 2010-03-03 06:05:49.000 062 33297.79 242.76 2383.84 35.47 2010-03-03 06:05:50.000 062 33297.81 242.72 2383.83 35.47 2010-03-03 06:05:51.000 062 33297.86 242.74 2383.80 35.47 2010-03-03 06:05:52.000 062 33297.89 242.75 2383.88 35.47 2010-03-03 06:05:53.000 062 33297.78 242.73 2383.84 35.47 2010-03-03 06:05:54.000 062 33297.83 242.71 2383.86 35.47 2010-03-03 06:05:55.000 062 33297.82 242.68 2383.80 35.47 2010-03-03 06:05:56.000 062 33297.79 242.71 2383.85 35.47 2010-03-03 06:05:57.000 062 33297.86 242.70 2383.98 35.47 2010-03-03 06:05:58.000 062 33297.86 242.70 2383.92 35.47 2010-03-03 06:05:59.000 062 33297.86 242.66 2383.85 35.47 2010-03-03 06:06:00.000 062 33297.83 242.72 2383.87 35.47 2010-03-03 06:06:01.000 062 33297.77 242.68 2383.86 35.47 2010-03-03 06:06:02.000 062 33297.87 242.70 2383.91 35.47 2010-03-03 06:06:03.000 062 33297.83 242.68 2383.86 35.47 2010-03-03 06:06:04.000 062 33297.84 242.71 2383.83 35.47 2010-03-03 06:06:05.000 062 33297.87 242.71 2383.83 35.47 2010-03-03 06:06:06.000 062 33297.81 242.72 2383.87 35.47 2010-03-03 06:06:07.000 062 33297.79 242.70 2383.88 35.47 2010-03-03 06:06:08.000 062 33297.87 242.67 2383.84 35.47 2010-03-03 06:06:09.000 062 33297.94 242.72 2383.88 35.47 2010-03-03 06:06:10.000 062 33297.83 242.71 2383.87 35.47 2010-03-03 06:06:11.000 062 33297.80 242.70 2383.83 35.47 2010-03-03 06:06:12.000 062 33297.89 242.70 2383.86 35.47 2010-03-03 06:06:13.000 062 33297.94 242.68 2383.91 35.47 2010-03-03 06:06:14.000 062 33297.78 242.69 2383.78 35.47 2010-03-03 06:06:15.000 062 33297.87 242.68 2383.92 35.47 2010-03-03 06:06:16.000 062 33297.86 242.70 2383.86 35.47 2010-03-03 06:06:17.000 062 33297.76 242.71 2384.01 35.47 2010-03-03 06:06:18.000 062 33297.86 242.69 2383.82 35.47 2010-03-03 06:06:19.000 062 33297.83 242.69 2383.86 35.47 2010-03-03 06:06:20.000 062 33297.82 242.71 2383.78 35.47 2010-03-03 06:06:21.000 062 33297.78 242.70 2383.84 35.47 2010-03-03 06:06:22.000 062 33297.78 242.69 2383.89 35.47 2010-03-03 06:06:23.000 062 33297.75 242.70 2383.78 35.47 2010-03-03 06:06:24.000 062 33297.88 242.70 2383.84 35.47 2010-03-03 06:06:25.000 062 33297.80 242.69 2383.84 35.47 2010-03-03 06:06:26.000 062 33297.91 242.67 2383.82 35.47 2010-03-03 06:06:27.000 062 33297.84 242.67 2383.86 35.47 2010-03-03 06:06:28.000 062 33297.86 242.60 2383.90 35.47 2010-03-03 06:06:29.000 062 33297.82 242.62 2383.83 35.47 2010-03-03 06:06:30.000 062 33297.77 242.66 2383.89 35.47 2010-03-03 06:06:31.000 062 33297.76 242.66 2383.84 35.47 2010-03-03 06:06:32.000 062 33297.85 242.69 2383.90 35.47 2010-03-03 06:06:33.000 062 33297.89 242.64 2383.87 35.47 2010-03-03 06:06:34.000 062 33297.94 242.63 2383.81 35.47 2010-03-03 06:06:35.000 062 33297.76 242.68 2383.90 35.47 2010-03-03 06:06:36.000 062 33297.97 242.66 2383.91 35.47 2010-03-03 06:06:37.000 062 33297.82 242.63 2383.85 35.47 2010-03-03 06:06:38.000 062 33297.85 242.62 2383.86 35.47 2010-03-03 06:06:39.000 062 33297.87 242.69 2383.87 35.47 2010-03-03 06:06:40.000 062 33297.92 242.65 2383.92 35.47 2010-03-03 06:06:41.000 062 33297.87 242.66 2383.88 35.47 2010-03-03 06:06:42.000 062 33297.84 242.59 2383.98 35.47 2010-03-03 06:06:43.000 062 33297.84 242.58 2383.91 35.47 2010-03-03 06:06:44.000 062 33297.92 242.63 2383.85 35.47 2010-03-03 06:06:45.000 062 33297.84 242.63 2383.86 35.47 2010-03-03 06:06:46.000 062 33297.92 242.62 2383.90 35.47 2010-03-03 06:06:47.000 062 33297.86 242.60 2383.91 35.47 2010-03-03 06:06:48.000 062 33297.87 242.63 2383.74 35.47 2010-03-03 06:06:49.000 062 33297.83 242.63 2383.75 35.47 2010-03-03 06:06:50.000 062 33297.91 242.60 2383.80 35.47 2010-03-03 06:06:51.000 062 33297.83 242.58 2383.79 35.47 2010-03-03 06:06:52.000 062 33297.83 242.55 2383.88 35.47 2010-03-03 06:06:53.000 062 33297.80 242.59 2383.90 35.47 2010-03-03 06:06:54.000 062 33297.94 242.57 2383.86 35.47 2010-03-03 06:06:55.000 062 33297.87 242.56 2383.86 35.47 2010-03-03 06:06:56.000 062 33297.88 242.51 2383.84 35.47 2010-03-03 06:06:57.000 062 33297.89 242.55 2383.89 35.47 2010-03-03 06:06:58.000 062 33297.90 242.60 2383.89 35.47 2010-03-03 06:06:59.000 062 33297.86 242.57 2383.84 35.47 2010-03-03 06:07:00.000 062 33297.83 242.59 2383.83 35.47 2010-03-03 06:07:01.000 062 33297.76 242.55 2383.79 35.47 2010-03-03 06:07:02.000 062 33297.88 242.57 2383.89 35.47 2010-03-03 06:07:03.000 062 33297.85 242.58 2383.84 35.47 2010-03-03 06:07:04.000 062 33297.84 242.54 2383.78 35.47 2010-03-03 06:07:05.000 062 33297.91 242.55 2383.79 35.47 2010-03-03 06:07:06.000 062 33297.85 242.54 2383.90 35.47 2010-03-03 06:07:07.000 062 33297.85 242.53 2383.88 35.47 2010-03-03 06:07:08.000 062 33297.84 242.57 2383.81 35.47 2010-03-03 06:07:09.000 062 33297.86 242.52 2383.80 35.47 2010-03-03 06:07:10.000 062 33297.82 242.56 2383.84 35.47 2010-03-03 06:07:11.000 062 33297.95 242.56 2383.78 35.47 2010-03-03 06:07:12.000 062 33297.90 242.56 2383.88 35.47 2010-03-03 06:07:13.000 062 33297.86 242.53 2383.82 35.47 2010-03-03 06:07:14.000 062 33297.79 242.52 2383.78 35.47 2010-03-03 06:07:15.000 062 33297.81 242.55 2383.91 35.47 2010-03-03 06:07:16.000 062 33297.85 242.54 2383.81 35.47 2010-03-03 06:07:17.000 062 33297.82 242.54 2383.84 35.47 2010-03-03 06:07:18.000 062 33297.83 242.55 2383.86 35.47 2010-03-03 06:07:19.000 062 33297.73 242.52 2383.89 35.47 2010-03-03 06:07:20.000 062 33297.85 242.51 2383.82 35.47 2010-03-03 06:07:21.000 062 33297.83 242.51 2383.84 35.47 2010-03-03 06:07:22.000 062 33297.79 242.53 2383.93 35.47 2010-03-03 06:07:23.000 062 33297.91 242.50 2383.89 35.47 2010-03-03 06:07:24.000 062 33297.75 242.50 2383.83 35.47 2010-03-03 06:07:25.000 062 33297.78 242.51 2383.77 35.47 2010-03-03 06:07:26.000 062 33297.84 242.53 2383.77 35.47 2010-03-03 06:07:27.000 062 33297.81 242.53 2383.75 35.47 2010-03-03 06:07:28.000 062 33297.84 242.51 2383.86 35.47 2010-03-03 06:07:29.000 062 33297.93 242.56 2383.78 35.47 2010-03-03 06:07:30.000 062 33297.94 242.54 2383.90 35.47 2010-03-03 06:07:31.000 062 33297.83 242.53 2383.91 35.47 2010-03-03 06:07:32.000 062 33297.82 242.57 2383.86 35.47 2010-03-03 06:07:33.000 062 33297.84 242.49 2383.80 35.47 2010-03-03 06:07:34.000 062 33297.76 242.52 2383.88 35.47 2010-03-03 06:07:35.000 062 33297.81 242.51 2383.84 35.47 2010-03-03 06:07:36.000 062 33297.90 242.52 2383.78 35.47 2010-03-03 06:07:37.000 062 33297.81 242.49 2383.79 35.47 2010-03-03 06:07:38.000 062 33297.83 242.49 2383.83 35.47 2010-03-03 06:07:39.000 062 33297.85 242.53 2383.77 35.47 2010-03-03 06:07:40.000 062 33297.75 242.50 2383.82 35.47 2010-03-03 06:07:41.000 062 33297.89 242.50 2383.78 35.47 2010-03-03 06:07:42.000 062 33297.87 242.54 2383.89 35.47 2010-03-03 06:07:43.000 062 33297.83 242.50 2383.87 35.47 2010-03-03 06:07:44.000 062 33297.77 242.50 2383.84 35.47 2010-03-03 06:07:45.000 062 33297.87 242.50 2383.80 35.47 2010-03-03 06:07:46.000 062 33297.73 242.46 2383.82 35.47 2010-03-03 06:07:47.000 062 33297.75 242.53 2383.84 35.47 2010-03-03 06:07:48.000 062 33297.94 242.49 2383.80 35.47 2010-03-03 06:07:49.000 062 33297.79 242.47 2383.88 35.47 2010-03-03 06:07:50.000 062 33297.86 242.51 2383.84 35.47 2010-03-03 06:07:51.000 062 33297.81 242.51 2383.83 35.47 2010-03-03 06:07:52.000 062 33297.78 242.49 2383.71 35.47 2010-03-03 06:07:53.000 062 33297.72 242.48 2383.93 35.47 2010-03-03 06:07:54.000 062 33297.81 242.50 2383.84 35.47 2010-03-03 06:07:55.000 062 33297.85 242.45 2383.89 35.47 2010-03-03 06:07:56.000 062 33297.81 242.49 2383.80 35.47 2010-03-03 06:07:57.000 062 33297.81 242.49 2383.83 35.47 2010-03-03 06:07:58.000 062 33297.85 242.46 2383.82 35.47 2010-03-03 06:07:59.000 062 33297.76 242.52 2383.88 35.47 2010-03-03 06:08:00.000 062 33297.83 242.50 2383.79 35.47 2010-03-03 06:08:01.000 062 33297.79 242.45 2383.81 35.47 2010-03-03 06:08:02.000 062 33297.77 242.50 2383.81 35.47 2010-03-03 06:08:03.000 062 33297.73 242.42 2383.77 35.47 2010-03-03 06:08:04.000 062 33297.83 242.43 2383.84 35.47 2010-03-03 06:08:05.000 062 33297.69 242.45 2383.92 35.47 2010-03-03 06:08:06.000 062 33297.79 242.44 2383.73 35.47 2010-03-03 06:08:07.000 062 33297.71 242.42 2383.74 35.47 2010-03-03 06:08:08.000 062 33297.71 242.44 2383.88 35.47 2010-03-03 06:08:09.000 062 33297.69 242.44 2383.80 35.47 2010-03-03 06:08:10.000 062 33297.73 242.44 2383.82 35.47 2010-03-03 06:08:11.000 062 33297.80 242.44 2383.84 35.47 2010-03-03 06:08:12.000 062 33297.76 242.44 2383.83 35.47 2010-03-03 06:08:13.000 062 33297.74 242.42 2383.86 35.47 2010-03-03 06:08:14.000 062 33297.75 242.41 2383.82 35.47 2010-03-03 06:08:15.000 062 33297.75 242.37 2383.83 35.47 2010-03-03 06:08:16.000 062 33297.63 242.38 2383.81 35.47 2010-03-03 06:08:17.000 062 33297.71 242.41 2383.86 35.47 2010-03-03 06:08:18.000 062 33297.67 242.39 2383.89 35.47 2010-03-03 06:08:19.000 062 33297.81 242.40 2383.84 35.47 2010-03-03 06:08:20.000 062 33297.75 242.38 2383.81 35.47 2010-03-03 06:08:21.000 062 33297.79 242.37 2383.82 35.47 2010-03-03 06:08:22.000 062 33297.72 242.39 2383.74 35.47 2010-03-03 06:08:23.000 062 33297.78 242.40 2383.81 35.47 2010-03-03 06:08:24.000 062 33297.82 242.37 2383.90 35.47 2010-03-03 06:08:25.000 062 33297.75 242.38 2383.86 35.47 2010-03-03 06:08:26.000 062 33297.73 242.41 2383.85 35.47 2010-03-03 06:08:27.000 062 33297.85 242.37 2383.79 35.47 2010-03-03 06:08:28.000 062 33297.79 242.38 2383.82 35.47 2010-03-03 06:08:29.000 062 33297.90 242.31 2383.80 35.47 2010-03-03 06:08:30.000 062 33297.82 242.36 2383.84 35.47 2010-03-03 06:08:31.000 062 33297.76 242.35 2383.80 35.47 2010-03-03 06:08:32.000 062 33297.80 242.35 2383.77 35.47 2010-03-03 06:08:33.000 062 33297.81 242.34 2383.84 35.47 2010-03-03 06:08:34.000 062 33297.79 242.31 2383.84 35.47 2010-03-03 06:08:35.000 062 33297.92 242.36 2383.82 35.47 2010-03-03 06:08:36.000 062 33297.91 242.35 2383.77 35.47 2010-03-03 06:08:37.000 062 33297.79 242.35 2383.75 35.47 2010-03-03 06:08:38.000 062 33297.81 242.36 2383.90 35.47 2010-03-03 06:08:39.000 062 33297.82 242.32 2383.75 35.47 2010-03-03 06:08:40.000 062 33297.89 242.30 2383.78 35.47 2010-03-03 06:08:41.000 062 33297.85 242.35 2383.82 35.47 2010-03-03 06:08:42.000 062 33297.83 242.34 2383.92 35.47 2010-03-03 06:08:43.000 062 33297.90 242.32 2383.83 35.47 2010-03-03 06:08:44.000 062 33297.92 242.32 2383.80 35.47 2010-03-03 06:08:45.000 062 33297.77 242.32 2383.74 35.47 2010-03-03 06:08:46.000 062 33297.72 242.35 2383.76 35.47 2010-03-03 06:08:47.000 062 33297.86 242.35 2383.78 35.47 2010-03-03 06:08:48.000 062 33298.03 242.34 2383.71 35.47 2010-03-03 06:08:49.000 062 33297.88 242.34 2383.76 35.47 2010-03-03 06:08:50.000 062 33297.88 242.33 2383.78 35.47 2010-03-03 06:08:51.000 062 33297.97 242.33 2383.72 35.47 2010-03-03 06:08:52.000 062 33297.86 242.34 2383.74 35.47 2010-03-03 06:08:53.000 062 33297.78 242.31 2383.83 35.47 2010-03-03 06:08:54.000 062 33297.87 242.31 2383.79 35.47 2010-03-03 06:08:55.000 062 33297.80 242.29 2383.76 35.47 2010-03-03 06:08:56.000 062 33297.82 242.33 2383.80 35.47 2010-03-03 06:08:57.000 062 33297.86 242.27 2383.84 35.47 2010-03-03 06:08:58.000 062 33297.86 242.28 2383.80 35.47 2010-03-03 06:08:59.000 062 33297.84 242.30 2383.74 35.47 2010-03-03 06:09:00.000 062 33297.81 242.26 2383.76 35.47 2010-03-03 06:09:01.000 062 33297.83 242.28 2383.76 35.47 2010-03-03 06:09:02.000 062 33297.82 242.29 2383.84 35.47 2010-03-03 06:09:03.000 062 33297.80 242.26 2383.74 35.47 2010-03-03 06:09:04.000 062 33297.82 242.29 2383.77 35.47 2010-03-03 06:09:05.000 062 33297.86 242.29 2383.73 35.47 2010-03-03 06:09:06.000 062 33297.98 242.25 2383.76 35.47 2010-03-03 06:09:07.000 062 33298.00 242.20 2383.71 35.47 2010-03-03 06:09:08.000 062 33297.91 242.27 2383.79 35.47 2010-03-03 06:09:09.000 062 33297.92 242.20 2383.73 35.47 2010-03-03 06:09:10.000 062 33297.91 242.26 2383.74 35.47 2010-03-03 06:09:11.000 062 33297.94 242.24 2383.75 35.47 2010-03-03 06:09:12.000 062 33297.91 242.26 2383.72 35.47 2010-03-03 06:09:13.000 062 33298.03 242.27 2383.75 35.47 2010-03-03 06:09:14.000 062 33297.92 242.26 2383.78 35.47 2010-03-03 06:09:15.000 062 33297.92 242.23 2383.71 35.47 2010-03-03 06:09:16.000 062 33297.94 242.25 2383.68 35.47 2010-03-03 06:09:17.000 062 33297.94 242.26 2383.83 35.47 2010-03-03 06:09:18.000 062 33297.99 242.24 2383.74 35.47 2010-03-03 06:09:19.000 062 33298.01 242.22 2383.78 35.47 2010-03-03 06:09:20.000 062 33297.95 242.24 2383.76 35.47 2010-03-03 06:09:21.000 062 33298.00 242.21 2383.77 35.47 2010-03-03 06:09:22.000 062 33297.90 242.23 2383.72 35.47 2010-03-03 06:09:23.000 062 33298.05 242.23 2383.71 35.47 2010-03-03 06:09:24.000 062 33297.90 242.20 2383.78 35.47 2010-03-03 06:09:25.000 062 33297.98 242.22 2383.78 35.47 2010-03-03 06:09:26.000 062 33298.00 242.24 2383.81 35.47 2010-03-03 06:09:27.000 062 33298.00 242.21 2383.83 35.47 2010-03-03 06:09:28.000 062 33298.02 242.22 2383.70 35.47 2010-03-03 06:09:29.000 062 33297.97 242.22 2383.73 35.47 2010-03-03 06:09:30.000 062 33298.08 242.23 2383.73 35.47 2010-03-03 06:09:31.000 062 33297.97 242.24 2383.65 35.47 2010-03-03 06:09:32.000 062 33298.03 242.26 2383.63 35.47 2010-03-03 06:09:33.000 062 33297.99 242.21 2383.73 35.47 2010-03-03 06:09:34.000 062 33297.98 242.19 2383.71 35.47 2010-03-03 06:09:35.000 062 33297.97 242.21 2383.69 35.47 2010-03-03 06:09:36.000 062 33297.97 242.23 2383.64 35.47 2010-03-03 06:09:37.000 062 33297.94 242.22 2383.69 35.47 2010-03-03 06:09:38.000 062 33297.97 242.17 2383.65 35.47 2010-03-03 06:09:39.000 062 33297.90 242.21 2383.73 35.47 2010-03-03 06:09:40.000 062 33298.01 242.23 2383.71 35.47 2010-03-03 06:09:41.000 062 33298.00 242.20 2383.63 35.47 2010-03-03 06:09:42.000 062 33297.89 242.24 2383.62 35.47 2010-03-03 06:09:43.000 062 33297.91 242.22 2383.63 35.47 2010-03-03 06:09:44.000 062 33297.92 242.22 2383.66 35.47 2010-03-03 06:09:45.000 062 33297.97 242.16 2383.69 35.47 2010-03-03 06:09:46.000 062 33297.95 242.20 2383.68 35.47 2010-03-03 06:09:47.000 062 33297.95 242.18 2383.74 35.47 2010-03-03 06:09:48.000 062 33297.98 242.21 2383.73 35.47 2010-03-03 06:09:49.000 062 33297.98 242.19 2383.68 35.47 2010-03-03 06:09:50.000 062 33297.94 242.19 2383.70 35.47 2010-03-03 06:09:51.000 062 33297.95 242.25 2383.73 35.47 2010-03-03 06:09:52.000 062 33297.97 242.22 2383.70 35.47 2010-03-03 06:09:53.000 062 33297.94 242.18 2383.75 35.47 2010-03-03 06:09:54.000 062 33297.90 242.19 2383.68 35.47 2010-03-03 06:09:55.000 062 33298.02 242.21 2383.69 35.47 2010-03-03 06:09:56.000 062 33298.05 242.18 2383.67 35.47 2010-03-03 06:09:57.000 062 33297.98 242.27 2383.70 35.47 2010-03-03 06:09:58.000 062 33297.97 242.20 2383.78 35.47 2010-03-03 06:09:59.000 062 33298.07 242.22 2383.64 35.47 2010-03-03 06:10:00.000 062 33297.96 242.18 2383.78 35.47 2010-03-03 06:10:01.000 062 33298.01 242.23 2383.73 35.47 2010-03-03 06:10:02.000 062 33297.99 242.23 2383.66 35.47 2010-03-03 06:10:03.000 062 33298.10 242.19 2383.68 35.47 2010-03-03 06:10:04.000 062 33298.07 242.22 2383.68 35.47 2010-03-03 06:10:05.000 062 33298.03 242.19 2383.67 35.47 2010-03-03 06:10:06.000 062 33298.05 242.17 2383.69 35.47 2010-03-03 06:10:07.000 062 33298.02 242.17 2383.64 35.47 2010-03-03 06:10:08.000 062 33298.04 242.18 2383.68 35.47 2010-03-03 06:10:09.000 062 33298.01 242.22 2383.71 35.47 2010-03-03 06:10:10.000 062 33298.08 242.19 2383.64 35.47 2010-03-03 06:10:11.000 062 33298.04 242.18 2383.64 35.47 2010-03-03 06:10:12.000 062 33298.11 242.18 2383.64 35.47 2010-03-03 06:10:13.000 062 33298.07 242.18 2383.68 35.47 2010-03-03 06:10:14.000 062 33298.01 242.16 2383.67 35.47 2010-03-03 06:10:15.000 062 33298.09 242.21 2383.62 35.47 2010-03-03 06:10:16.000 062 33297.98 242.21 2383.70 35.47 2010-03-03 06:10:17.000 062 33297.99 242.17 2383.60 35.47 2010-03-03 06:10:18.000 062 33297.97 242.22 2383.55 35.47 2010-03-03 06:10:19.000 062 33298.01 242.22 2383.64 35.47 2010-03-03 06:10:20.000 062 33298.06 242.19 2383.67 35.47 2010-03-03 06:10:21.000 062 33298.02 242.17 2383.65 35.47 2010-03-03 06:10:22.000 062 33298.05 242.21 2383.70 35.47 2010-03-03 06:10:23.000 062 33298.14 242.18 2383.68 35.47 2010-03-03 06:10:24.000 062 33297.97 242.15 2383.72 35.47 2010-03-03 06:10:25.000 062 33298.05 242.19 2383.60 35.47 2010-03-03 06:10:26.000 062 33298.10 242.16 2383.61 35.47 2010-03-03 06:10:27.000 062 33298.17 242.21 2383.67 35.47 2010-03-03 06:10:28.000 062 33298.07 242.18 2383.62 35.47 2010-03-03 06:10:29.000 062 33298.10 242.19 2383.65 35.47 2010-03-03 06:10:30.000 062 33298.11 242.15 2383.75 35.47 2010-03-03 06:10:31.000 062 33298.19 242.18 2383.70 35.47 2010-03-03 06:10:32.000 062 33298.19 242.14 2383.64 35.47 2010-03-03 06:10:33.000 062 33298.10 242.18 2383.70 35.47 2010-03-03 06:10:34.000 062 33298.06 242.17 2383.69 35.47 2010-03-03 06:10:35.000 062 33298.14 242.12 2383.67 35.47 2010-03-03 06:10:36.000 062 33298.10 242.19 2383.68 35.47 2010-03-03 06:10:37.000 062 33298.14 242.13 2383.63 35.47 2010-03-03 06:10:38.000 062 33298.11 242.14 2383.60 35.47 2010-03-03 06:10:39.000 062 33298.12 242.17 2383.61 35.47 2010-03-03 06:10:40.000 062 33298.06 242.21 2383.78 35.47 2010-03-03 06:10:41.000 062 33298.11 242.14 2383.67 35.47 2010-03-03 06:10:42.000 062 33298.11 242.14 2383.64 35.47 2010-03-03 06:10:43.000 062 33297.99 242.15 2383.70 35.47 2010-03-03 06:10:44.000 062 33298.06 242.12 2383.70 35.47 2010-03-03 06:10:45.000 062 33298.08 242.12 2383.71 35.47 2010-03-03 06:10:46.000 062 33298.16 242.12 2383.70 35.47 2010-03-03 06:10:47.000 062 33298.17 242.09 2383.73 35.47 2010-03-03 06:10:48.000 062 33297.97 242.12 2383.62 35.47 2010-03-03 06:10:49.000 062 33298.12 242.09 2383.65 35.47 2010-03-03 06:10:50.000 062 33298.07 242.09 2383.65 35.47 2010-03-03 06:10:51.000 062 33298.17 242.12 2383.68 35.47 2010-03-03 06:10:52.000 062 33298.20 242.12 2383.67 35.47 2010-03-03 06:10:53.000 062 33298.16 242.13 2383.65 35.47 2010-03-03 06:10:54.000 062 33298.03 242.10 2383.66 35.47 2010-03-03 06:10:55.000 062 33298.16 242.12 2383.64 35.47 2010-03-03 06:10:56.000 062 33298.10 242.11 2383.57 35.47 2010-03-03 06:10:57.000 062 33298.08 242.11 2383.61 35.47 2010-03-03 06:10:58.000 062 33298.11 242.10 2383.62 35.47 2010-03-03 06:10:59.000 062 33298.01 242.09 2383.71 35.47 2010-03-03 06:11:00.000 062 33298.09 242.11 2383.73 35.47 2010-03-03 06:11:01.000 062 33298.16 242.12 2383.72 35.47 2010-03-03 06:11:02.000 062 33298.10 242.06 2383.74 35.47 2010-03-03 06:11:03.000 062 33298.15 242.07 2383.66 35.47 2010-03-03 06:11:04.000 062 33298.19 242.08 2383.64 35.47 2010-03-03 06:11:05.000 062 33298.10 242.04 2383.70 35.47 2010-03-03 06:11:06.000 062 33298.16 242.07 2383.59 35.47 2010-03-03 06:11:07.000 062 33298.29 242.04 2383.64 35.47 2010-03-03 06:11:08.000 062 33298.13 242.07 2383.61 35.47 2010-03-03 06:11:09.000 062 33298.15 242.09 2383.69 35.47 2010-03-03 06:11:10.000 062 33298.26 242.06 2383.59 35.47 2010-03-03 06:11:11.000 062 33298.25 242.09 2383.71 35.47 2010-03-03 06:11:12.000 062 33298.16 242.08 2383.58 35.47 2010-03-03 06:11:13.000 062 33298.29 242.12 2383.67 35.47 2010-03-03 06:11:14.000 062 33298.23 242.09 2383.66 35.47 2010-03-03 06:11:15.000 062 33298.17 242.11 2383.64 35.47 2010-03-03 06:11:16.000 062 33298.23 242.06 2383.68 35.47 2010-03-03 06:11:17.000 062 33298.27 242.08 2383.64 35.47 2010-03-03 06:11:18.000 062 33298.20 242.03 2383.63 35.47 2010-03-03 06:11:19.000 062 33298.22 242.05 2383.60 35.47 2010-03-03 06:11:20.000 062 33298.19 242.03 2383.68 35.47 2010-03-03 06:11:21.000 062 33298.19 242.12 2383.57 35.47 2010-03-03 06:11:22.000 062 33298.23 242.07 2383.68 35.47 2010-03-03 06:11:23.000 062 33298.26 242.09 2383.69 35.47 2010-03-03 06:11:24.000 062 33298.20 242.00 2383.68 35.47 2010-03-03 06:11:25.000 062 33298.26 242.05 2383.63 35.47 2010-03-03 06:11:26.000 062 33298.19 242.04 2383.63 35.47 2010-03-03 06:11:27.000 062 33298.21 242.02 2383.58 35.47 2010-03-03 06:11:28.000 062 33298.18 242.03 2383.62 35.47 2010-03-03 06:11:29.000 062 33298.11 242.02 2383.68 35.47 2010-03-03 06:11:30.000 062 33298.20 242.04 2383.71 35.47 2010-03-03 06:11:31.000 062 33298.15 242.00 2383.55 35.47 2010-03-03 06:11:32.000 062 33298.14 242.01 2383.53 35.47 2010-03-03 06:11:33.000 062 33298.29 242.02 2383.65 35.47 2010-03-03 06:11:34.000 062 33298.25 242.04 2383.68 35.47 2010-03-03 06:11:35.000 062 33298.26 242.04 2383.59 35.47 2010-03-03 06:11:36.000 062 33298.23 242.05 2383.65 35.47 2010-03-03 06:11:37.000 062 33298.30 242.07 2383.66 35.47 2010-03-03 06:11:38.000 062 33298.23 242.04 2383.58 35.47 2010-03-03 06:11:39.000 062 33298.26 242.01 2383.62 35.47 2010-03-03 06:11:40.000 062 33298.20 242.03 2383.61 35.47 2010-03-03 06:11:41.000 062 33298.29 242.00 2383.62 35.47 2010-03-03 06:11:42.000 062 33298.22 242.04 2383.61 35.47 2010-03-03 06:11:43.000 062 33298.32 242.03 2383.70 35.47 2010-03-03 06:11:44.000 062 33298.25 242.03 2383.63 35.47 2010-03-03 06:11:45.000 062 33298.27 242.01 2383.65 35.47 2010-03-03 06:11:46.000 062 33298.17 242.00 2383.59 35.47 2010-03-03 06:11:47.000 062 33298.14 242.07 2383.66 35.47 2010-03-03 06:11:48.000 062 33298.26 242.02 2383.70 35.47 2010-03-03 06:11:49.000 062 33298.30 242.01 2383.54 35.47 2010-03-03 06:11:50.000 062 33298.25 242.01 2383.59 35.47 2010-03-03 06:11:51.000 062 33298.21 242.00 2383.65 35.47 2010-03-03 06:11:52.000 062 33298.27 241.97 2383.54 35.46 2010-03-03 06:11:53.000 062 33298.38 242.03 2383.59 35.47 2010-03-03 06:11:54.000 062 33298.29 242.00 2383.61 35.46 2010-03-03 06:11:55.000 062 33298.26 242.02 2383.60 35.47 2010-03-03 06:11:56.000 062 33298.24 242.01 2383.58 35.47 2010-03-03 06:11:57.000 062 33298.28 241.97 2383.67 35.47 2010-03-03 06:11:58.000 062 33298.28 242.01 2383.59 35.47 2010-03-03 06:11:59.000 062 33298.32 242.00 2383.61 35.46 2010-03-03 06:12:00.000 062 33298.25 242.02 2383.73 35.47 2010-03-03 06:12:01.000 062 33298.33 242.01 2383.59 35.47 2010-03-03 06:12:02.000 062 33298.27 242.00 2383.59 35.47 2010-03-03 06:12:03.000 062 33298.33 242.00 2383.68 35.47 2010-03-03 06:12:04.000 062 33298.31 242.00 2383.64 35.47 2010-03-03 06:12:05.000 062 33298.28 242.01 2383.64 35.47 2010-03-03 06:12:06.000 062 33298.29 242.02 2383.61 35.47 2010-03-03 06:12:07.000 062 33298.32 242.01 2383.55 35.47 2010-03-03 06:12:08.000 062 33298.36 241.98 2383.58 35.47 2010-03-03 06:12:09.000 062 33298.32 241.98 2383.65 35.47 2010-03-03 06:12:10.000 062 33298.26 241.99 2383.59 35.47 2010-03-03 06:12:11.000 062 33298.24 242.02 2383.67 35.47 2010-03-03 06:12:12.000 062 33298.29 242.03 2383.60 35.47 2010-03-03 06:12:13.000 062 33298.39 241.97 2383.62 35.47 2010-03-03 06:12:14.000 062 33298.23 241.98 2383.64 35.47 2010-03-03 06:12:15.000 062 33298.33 242.00 2383.64 35.47 2010-03-03 06:12:16.000 062 33298.25 241.99 2383.65 35.47 2010-03-03 06:12:17.000 062 33298.31 241.97 2383.59 35.47 2010-03-03 06:12:18.000 062 33298.31 241.99 2383.70 35.47 2010-03-03 06:12:19.000 062 33298.33 242.02 2383.50 35.47 2010-03-03 06:12:20.000 062 33298.34 242.01 2383.53 35.47 2010-03-03 06:12:21.000 062 33298.28 241.95 2383.65 35.47 2010-03-03 06:12:22.000 062 33298.31 241.99 2383.58 35.46 2010-03-03 06:12:23.000 062 33298.25 241.99 2383.52 35.46 2010-03-03 06:12:24.000 062 33298.25 241.97 2383.65 35.46 2010-03-03 06:12:25.000 062 33298.32 241.97 2383.65 35.46 2010-03-03 06:12:26.000 062 33298.32 241.97 2383.54 35.46 2010-03-03 06:12:27.000 062 33298.25 241.95 2383.68 35.47 2010-03-03 06:12:28.000 062 33298.32 241.97 2383.68 35.47 2010-03-03 06:12:29.000 062 33298.27 241.94 2383.68 35.47 2010-03-03 06:12:30.000 062 33298.32 241.96 2383.59 35.46 2010-03-03 06:12:31.000 062 33298.23 241.93 2383.62 35.47 2010-03-03 06:12:32.000 062 33298.26 241.91 2383.63 35.46 2010-03-03 06:12:33.000 062 33298.29 241.93 2383.69 35.47 2010-03-03 06:12:34.000 062 33298.33 241.95 2383.62 35.46 2010-03-03 06:12:35.000 062 33298.29 241.93 2383.58 35.47 2010-03-03 06:12:36.000 062 33298.36 241.93 2383.57 35.47 2010-03-03 06:12:37.000 062 33298.40 241.90 2383.67 35.47 2010-03-03 06:12:38.000 062 33298.34 241.86 2383.62 35.47 2010-03-03 06:12:39.000 062 33298.38 241.96 2383.59 35.46 2010-03-03 06:12:40.000 062 33298.30 241.96 2383.64 35.46 2010-03-03 06:12:41.000 062 33298.32 241.96 2383.70 35.46 2010-03-03 06:12:42.000 062 33298.36 241.97 2383.62 35.46 2010-03-03 06:12:43.000 062 33298.43 241.96 2383.62 35.46 2010-03-03 06:12:44.000 062 33298.33 241.95 2383.65 35.46 2010-03-03 06:12:45.000 062 33298.38 241.96 2383.68 35.46 2010-03-03 06:12:46.000 062 33298.34 241.92 2383.64 35.46 2010-03-03 06:12:47.000 062 33298.29 241.94 2383.64 35.46 2010-03-03 06:12:48.000 062 33298.34 241.90 2383.73 35.47 2010-03-03 06:12:49.000 062 33298.31 241.92 2383.55 35.46 2010-03-03 06:12:50.000 062 33298.34 241.91 2383.62 35.47 2010-03-03 06:12:51.000 062 33298.33 241.96 2383.62 35.46 2010-03-03 06:12:52.000 062 33298.33 241.96 2383.64 35.46 2010-03-03 06:12:53.000 062 33298.35 241.89 2383.71 35.46 2010-03-03 06:12:54.000 062 33298.46 241.90 2383.56 35.46 2010-03-03 06:12:55.000 062 33298.25 241.95 2383.61 35.47 2010-03-03 06:12:56.000 062 33298.32 241.95 2383.64 35.47 2010-03-03 06:12:57.000 062 33298.32 242.01 2383.65 35.46 2010-03-03 06:12:58.000 062 33298.32 241.92 2383.68 35.47 2010-03-03 06:12:59.000 062 33298.29 241.93 2383.73 35.46 2010-03-03 06:13:00.000 062 33298.22 241.92 2383.64 35.47 2010-03-03 06:13:01.000 062 33298.28 241.93 2383.58 35.47 2010-03-03 06:13:02.000 062 33298.22 241.92 2383.55 35.47 2010-03-03 06:13:03.000 062 33298.31 241.93 2383.65 35.47 2010-03-03 06:13:04.000 062 33298.28 241.90 2383.66 35.47 2010-03-03 06:13:05.000 062 33298.32 241.90 2383.61 35.46 2010-03-03 06:13:06.000 062 33298.23 241.89 2383.65 35.46 2010-03-03 06:13:07.000 062 33298.23 241.88 2383.66 35.46 2010-03-03 06:13:08.000 062 33298.26 241.86 2383.67 35.46 2010-03-03 06:13:09.000 062 33298.18 241.89 2383.62 35.46 2010-03-03 06:13:10.000 062 33298.22 241.91 2383.70 35.47 2010-03-03 06:13:11.000 062 33298.25 241.85 2383.69 35.47 2010-03-03 06:13:12.000 062 33298.20 241.87 2383.61 35.46 2010-03-03 06:13:13.000 062 33298.17 241.91 2383.61 35.47 2010-03-03 06:13:14.000 062 33298.20 241.90 2383.58 35.46 2010-03-03 06:13:15.000 062 33298.28 241.88 2383.64 35.46 2010-03-03 06:13:16.000 062 33298.29 241.89 2383.72 35.46 2010-03-03 06:13:17.000 062 33298.28 241.84 2383.67 35.46 2010-03-03 06:13:18.000 062 33298.37 241.87 2383.71 35.46 2010-03-03 06:13:19.000 062 33298.30 241.88 2383.67 35.47 2010-03-03 06:13:20.000 062 33298.35 241.87 2383.73 35.46 2010-03-03 06:13:21.000 062 33298.30 241.88 2383.62 35.46 2010-03-03 06:13:22.000 062 33298.33 241.92 2383.70 35.46 2010-03-03 06:13:23.000 062 33298.28 241.81 2383.77 35.46 2010-03-03 06:13:24.000 062 33298.31 241.84 2383.75 35.46 2010-03-03 06:13:25.000 062 33298.36 241.87 2383.71 35.46 2010-03-03 06:13:26.000 062 33298.35 241.85 2383.67 35.46 2010-03-03 06:13:27.000 062 33298.41 241.81 2383.65 35.46 2010-03-03 06:13:28.000 062 33298.41 241.84 2383.70 35.46 2010-03-03 06:13:29.000 062 33298.36 241.88 2383.68 35.46 2010-03-03 06:13:30.000 062 33298.39 241.87 2383.67 35.46 2010-03-03 06:13:31.000 062 33298.44 241.86 2383.58 35.46 2010-03-03 06:13:32.000 062 33298.30 241.83 2383.58 35.46 2010-03-03 06:13:33.000 062 33298.43 241.82 2383.62 35.46 2010-03-03 06:13:34.000 062 33298.47 241.87 2383.68 35.46 2010-03-03 06:13:35.000 062 33298.34 241.87 2383.61 35.46 2010-03-03 06:13:36.000 062 33298.45 241.84 2383.63 35.46 2010-03-03 06:13:37.000 062 33298.39 241.83 2383.63 35.46 2010-03-03 06:13:38.000 062 33298.39 241.87 2383.59 35.46 2010-03-03 06:13:39.000 062 33298.40 241.83 2383.59 35.46 2010-03-03 06:13:40.000 062 33298.39 241.88 2383.62 35.46 2010-03-03 06:13:41.000 062 33298.44 241.82 2383.59 35.46 2010-03-03 06:13:42.000 062 33298.36 241.83 2383.64 35.46 2010-03-03 06:13:43.000 062 33298.46 241.85 2383.61 35.46 2010-03-03 06:13:44.000 062 33298.37 241.85 2383.70 35.46 2010-03-03 06:13:45.000 062 33298.39 241.81 2383.55 35.46 2010-03-03 06:13:46.000 062 33298.42 241.79 2383.63 35.46 2010-03-03 06:13:47.000 062 33298.35 241.82 2383.61 35.46 2010-03-03 06:13:48.000 062 33298.46 241.84 2383.64 35.47 2010-03-03 06:13:49.000 062 33298.38 241.84 2383.60 35.46 2010-03-03 06:13:50.000 062 33298.43 241.82 2383.52 35.46 2010-03-03 06:13:51.000 062 33298.47 241.85 2383.61 35.46 2010-03-03 06:13:52.000 062 33298.39 241.81 2383.62 35.46 2010-03-03 06:13:53.000 062 33298.34 241.83 2383.59 35.46 2010-03-03 06:13:54.000 062 33298.42 241.84 2383.64 35.46 2010-03-03 06:13:55.000 062 33298.32 241.83 2383.64 35.46 2010-03-03 06:13:56.000 062 33298.39 241.81 2383.62 35.46 2010-03-03 06:13:57.000 062 33298.45 241.77 2383.68 35.46 2010-03-03 06:13:58.000 062 33298.44 241.81 2383.59 35.46 2010-03-03 06:13:59.000 062 33298.39 241.83 2383.63 35.46 2010-03-03 06:14:00.000 062 33298.39 241.84 2383.61 35.46 2010-03-03 06:14:01.000 062 33298.50 241.87 2383.67 35.46 2010-03-03 06:14:02.000 062 33298.41 241.87 2383.67 35.46 2010-03-03 06:14:03.000 062 33298.43 241.83 2383.71 35.46 2010-03-03 06:14:04.000 062 33298.40 241.78 2383.68 35.46 2010-03-03 06:14:05.000 062 33298.49 241.78 2383.62 35.46 2010-03-03 06:14:06.000 062 33298.44 241.85 2383.65 35.46 2010-03-03 06:14:07.000 062 33298.46 241.81 2383.72 35.46 2010-03-03 06:14:08.000 062 33298.42 241.79 2383.68 35.46 2010-03-03 06:14:09.000 062 33298.43 241.81 2383.62 35.46 2010-03-03 06:14:10.000 062 33298.36 241.81 2383.71 35.46 2010-03-03 06:14:11.000 062 33298.29 241.83 2383.65 35.46 2010-03-03 06:14:12.000 062 33298.38 241.83 2383.73 35.46 2010-03-03 06:14:13.000 062 33298.44 241.83 2383.66 35.46 2010-03-03 06:14:14.000 062 33298.41 241.82 2383.65 35.46 2010-03-03 06:14:15.000 062 33298.40 241.80 2383.69 35.46 2010-03-03 06:14:16.000 062 33298.41 241.79 2383.59 35.46 2010-03-03 06:14:17.000 062 33298.44 241.78 2383.61 35.46 2010-03-03 06:14:18.000 062 33298.26 241.77 2383.58 35.46 2010-03-03 06:14:19.000 062 33298.29 241.81 2383.67 35.46 2010-03-03 06:14:20.000 062 33298.31 241.81 2383.72 35.46 2010-03-03 06:14:21.000 062 33298.28 241.83 2383.75 35.46 2010-03-03 06:14:22.000 062 33298.31 241.82 2383.70 35.46 2010-03-03 06:14:23.000 062 33298.32 241.82 2383.63 35.46 2010-03-03 06:14:24.000 062 33298.28 241.78 2383.70 35.46 2010-03-03 06:14:25.000 062 33298.40 241.81 2383.62 35.46 2010-03-03 06:14:26.000 062 33298.29 241.79 2383.68 35.46 2010-03-03 06:14:27.000 062 33298.38 241.81 2383.69 35.46 2010-03-03 06:14:28.000 062 33298.36 241.83 2383.72 35.46 2010-03-03 06:14:29.000 062 33298.41 241.78 2383.57 35.46 2010-03-03 06:14:30.000 062 33298.43 241.76 2383.65 35.46 2010-03-03 06:14:31.000 062 33298.38 241.78 2383.64 35.46 2010-03-03 06:14:32.000 062 33298.42 241.77 2383.61 35.46 2010-03-03 06:14:33.000 062 33298.43 241.79 2383.71 35.46 2010-03-03 06:14:34.000 062 33298.47 241.80 2383.65 35.46 2010-03-03 06:14:35.000 062 33298.44 241.78 2383.62 35.46 2010-03-03 06:14:36.000 062 33298.48 241.78 2383.71 35.46 2010-03-03 06:14:37.000 062 33298.40 241.77 2383.67 35.46 2010-03-03 06:14:38.000 062 33298.39 241.76 2383.70 35.46 2010-03-03 06:14:39.000 062 33298.43 241.78 2383.67 35.46 2010-03-03 06:14:40.000 062 33298.43 241.81 2383.65 35.46 2010-03-03 06:14:41.000 062 33298.36 241.78 2383.65 35.46 2010-03-03 06:14:42.000 062 33298.36 241.81 2383.70 35.46 2010-03-03 06:14:43.000 062 33298.42 241.75 2383.67 35.46 2010-03-03 06:14:44.000 062 33298.36 241.75 2383.72 35.46 2010-03-03 06:14:45.000 062 33298.36 241.81 2383.71 35.46 2010-03-03 06:14:46.000 062 33298.41 241.80 2383.73 35.46 2010-03-03 06:14:47.000 062 33298.37 241.73 2383.64 35.46 2010-03-03 06:14:48.000 062 33298.34 241.74 2383.67 35.46 2010-03-03 06:14:49.000 062 33298.50 241.81 2383.65 35.46 2010-03-03 06:14:50.000 062 33298.45 241.80 2383.63 35.46 2010-03-03 06:14:51.000 062 33298.41 241.72 2383.61 35.46 2010-03-03 06:14:52.000 062 33298.47 241.75 2383.65 35.46 2010-03-03 06:14:53.000 062 33298.33 241.75 2383.70 35.46 2010-03-03 06:14:54.000 062 33298.43 241.78 2383.68 35.46 2010-03-03 06:14:55.000 062 33298.44 241.70 2383.68 35.46 2010-03-03 06:14:56.000 062 33298.46 241.73 2383.57 35.46 2010-03-03 06:14:57.000 062 33298.54 241.76 2383.68 35.46 2010-03-03 06:14:58.000 062 33298.38 241.75 2383.60 35.46 2010-03-03 06:14:59.000 062 33298.56 241.73 2383.70 35.46 2010-03-03 06:15:00.000 062 33298.39 241.76 2383.70 35.46 2010-03-03 06:15:01.000 062 33298.51 241.73 2383.71 35.46 2010-03-03 06:15:02.000 062 33298.47 241.75 2383.70 35.46 2010-03-03 06:15:03.000 062 33298.50 241.75 2383.65 35.46 2010-03-03 06:15:04.000 062 33298.48 241.74 2383.69 35.46 2010-03-03 06:15:05.000 062 33298.50 241.76 2383.69 35.46 2010-03-03 06:15:06.000 062 33298.43 241.78 2383.65 35.46 2010-03-03 06:15:07.000 062 33298.47 241.77 2383.56 35.46 2010-03-03 06:15:08.000 062 33298.44 241.79 2383.55 35.46 2010-03-03 06:15:09.000 062 33298.51 241.76 2383.62 35.46 2010-03-03 06:15:10.000 062 33298.43 241.72 2383.59 35.46 2010-03-03 06:15:11.000 062 33298.49 241.74 2383.58 35.46 2010-03-03 06:15:12.000 062 33298.50 241.72 2383.62 35.46 2010-03-03 06:15:13.000 062 33298.53 241.77 2383.61 35.46 2010-03-03 06:15:14.000 062 33298.43 241.75 2383.67 35.46 2010-03-03 06:15:15.000 062 33298.57 241.75 2383.71 35.46 2010-03-03 06:15:16.000 062 33298.48 241.74 2383.65 35.46 2010-03-03 06:15:17.000 062 33298.48 241.71 2383.62 35.46 2010-03-03 06:15:18.000 062 33298.53 241.74 2383.71 35.46 2010-03-03 06:15:19.000 062 33298.44 241.71 2383.73 35.46 2010-03-03 06:15:20.000 062 33298.42 241.73 2383.66 35.46 2010-03-03 06:15:21.000 062 33298.47 241.73 2383.68 35.46 2010-03-03 06:15:22.000 062 33298.49 241.74 2383.71 35.46 2010-03-03 06:15:23.000 062 33298.51 241.76 2383.58 35.46 2010-03-03 06:15:24.000 062 33298.47 241.69 2383.60 35.46 2010-03-03 06:15:25.000 062 33298.50 241.73 2383.64 35.46 2010-03-03 06:15:26.000 062 33298.40 241.74 2383.58 35.46 2010-03-03 06:15:27.000 062 33298.45 241.72 2383.64 35.46 2010-03-03 06:15:28.000 062 33298.44 241.74 2383.67 35.46 2010-03-03 06:15:29.000 062 33298.45 241.71 2383.62 35.46 2010-03-03 06:15:30.000 062 33298.41 241.74 2383.67 35.46 2010-03-03 06:15:31.000 062 33298.40 241.68 2383.66 35.46 2010-03-03 06:15:32.000 062 33298.31 241.69 2383.64 35.46 2010-03-03 06:15:33.000 062 33298.38 241.71 2383.66 35.46 2010-03-03 06:15:34.000 062 33298.40 241.71 2383.61 35.46 2010-03-03 06:15:35.000 062 33298.40 241.68 2383.62 35.46 2010-03-03 06:15:36.000 062 33298.46 241.69 2383.65 35.46 2010-03-03 06:15:37.000 062 33298.43 241.70 2383.59 35.46 2010-03-03 06:15:38.000 062 33298.43 241.67 2383.54 35.46 2010-03-03 06:15:39.000 062 33298.43 241.65 2383.62 35.46 2010-03-03 06:15:40.000 062 33298.47 241.68 2383.62 35.47 2010-03-03 06:15:41.000 062 33298.36 241.72 2383.70 35.46 2010-03-03 06:15:42.000 062 33298.40 241.69 2383.60 35.46 2010-03-03 06:15:43.000 062 33298.38 241.72 2383.72 35.46 2010-03-03 06:15:44.000 062 33298.33 241.68 2383.71 35.46 2010-03-03 06:15:45.000 062 33298.41 241.68 2383.64 35.46 2010-03-03 06:15:46.000 062 33298.32 241.63 2383.67 35.46 2010-03-03 06:15:47.000 062 33298.44 241.68 2383.70 35.46 2010-03-03 06:15:48.000 062 33298.31 241.69 2383.63 35.46 2010-03-03 06:15:49.000 062 33298.51 241.65 2383.65 35.46 2010-03-03 06:15:50.000 062 33298.31 241.62 2383.65 35.46 2010-03-03 06:15:51.000 062 33298.38 241.69 2383.63 35.46 2010-03-03 06:15:52.000 062 33298.32 241.69 2383.67 35.46 2010-03-03 06:15:53.000 062 33298.34 241.66 2383.67 35.46 2010-03-03 06:15:54.000 062 33298.28 241.67 2383.68 35.46 2010-03-03 06:15:55.000 062 33298.32 241.66 2383.66 35.46 2010-03-03 06:15:56.000 062 33298.30 241.65 2383.69 35.46 2010-03-03 06:15:57.000 062 33298.31 241.69 2383.62 35.46 2010-03-03 06:15:58.000 062 33298.30 241.68 2383.67 35.46 2010-03-03 06:15:59.000 062 33298.33 241.63 2383.73 35.46 2010-03-03 06:16:00.000 062 33298.26 241.69 2383.67 35.46 2010-03-03 06:16:01.000 062 33298.13 241.68 2383.70 35.46 2010-03-03 06:16:02.000 062 33298.17 241.68 2383.77 35.46 2010-03-03 06:16:03.000 062 33298.20 241.64 2383.77 35.46 2010-03-03 06:16:04.000 062 33298.27 241.64 2383.65 35.46 2010-03-03 06:16:05.000 062 33298.22 241.58 2383.67 35.46 2010-03-03 06:16:06.000 062 33298.25 241.61 2383.67 35.46 2010-03-03 06:16:07.000 062 33298.24 241.64 2383.74 35.46 2010-03-03 06:16:08.000 062 33298.27 241.62 2383.81 35.46 2010-03-03 06:16:09.000 062 33298.26 241.65 2383.76 35.46 2010-03-03 06:16:10.000 062 33298.23 241.66 2383.68 35.46 2010-03-03 06:16:11.000 062 33298.28 241.62 2383.83 35.46 2010-03-03 06:16:12.000 062 33298.27 241.63 2383.75 35.46 2010-03-03 06:16:13.000 062 33298.25 241.60 2383.73 35.46 2010-03-03 06:16:14.000 062 33298.25 241.66 2383.76 35.46 2010-03-03 06:16:15.000 062 33298.22 241.63 2383.71 35.46 2010-03-03 06:16:16.000 062 33298.23 241.58 2383.79 35.46 2010-03-03 06:16:17.000 062 33298.17 241.61 2383.73 35.46 2010-03-03 06:16:18.000 062 33298.16 241.63 2383.77 35.46 2010-03-03 06:16:19.000 062 33298.26 241.56 2383.78 35.46 2010-03-03 06:16:20.000 062 33298.19 241.56 2383.71 35.46 2010-03-03 06:16:21.000 062 33298.19 241.55 2383.76 35.46 2010-03-03 06:16:22.000 062 33298.17 241.58 2383.79 35.46 2010-03-03 06:16:23.000 062 33298.25 241.59 2383.68 35.46 2010-03-03 06:16:24.000 062 33298.29 241.57 2383.71 35.46 2010-03-03 06:16:25.000 062 33298.16 241.59 2383.69 35.46 2010-03-03 06:16:26.000 062 33298.21 241.56 2383.70 35.46 2010-03-03 06:16:27.000 062 33298.34 241.58 2383.73 35.46 2010-03-03 06:16:28.000 062 33298.26 241.57 2383.66 35.46 2010-03-03 06:16:29.000 062 33298.25 241.57 2383.78 35.46 2010-03-03 06:16:30.000 062 33298.36 241.64 2383.82 35.46 2010-03-03 06:16:31.000 062 33298.20 241.58 2383.74 35.46 2010-03-03 06:16:32.000 062 33298.27 241.58 2383.76 35.46 2010-03-03 06:16:33.000 062 33298.30 241.58 2383.71 35.46 2010-03-03 06:16:34.000 062 33298.38 241.54 2383.74 35.46 2010-03-03 06:16:35.000 062 33298.30 241.59 2383.78 35.46 2010-03-03 06:16:36.000 062 33298.26 241.59 2383.69 35.46 2010-03-03 06:16:37.000 062 33298.30 241.59 2383.70 35.46 2010-03-03 06:16:38.000 062 33298.25 241.58 2383.68 35.46 2010-03-03 06:16:39.000 062 33298.33 241.60 2383.71 35.46 2010-03-03 06:16:40.000 062 33298.38 241.60 2383.65 35.46 2010-03-03 06:16:41.000 062 33298.41 241.62 2383.67 35.46 2010-03-03 06:16:42.000 062 33298.29 241.55 2383.65 35.46 2010-03-03 06:16:43.000 062 33298.26 241.57 2383.76 35.46 2010-03-03 06:16:44.000 062 33298.32 241.58 2383.69 35.46 2010-03-03 06:16:45.000 062 33298.28 241.57 2383.76 35.46 2010-03-03 06:16:46.000 062 33298.29 241.60 2383.70 35.46 2010-03-03 06:16:47.000 062 33298.35 241.56 2383.70 35.46 2010-03-03 06:16:48.000 062 33298.28 241.52 2383.71 35.46 2010-03-03 06:16:49.000 062 33298.25 241.59 2383.73 35.46 2010-03-03 06:16:50.000 062 33298.27 241.55 2383.77 35.46 2010-03-03 06:16:51.000 062 33298.31 241.58 2383.79 35.46 2010-03-03 06:16:52.000 062 33298.31 241.54 2383.77 35.46 2010-03-03 06:16:53.000 062 33298.33 241.56 2383.69 35.46 2010-03-03 06:16:54.000 062 33298.29 241.59 2383.84 35.46 2010-03-03 06:16:55.000 062 33298.26 241.55 2383.68 35.46 2010-03-03 06:16:56.000 062 33298.30 241.57 2383.71 35.46 2010-03-03 06:16:57.000 062 33298.32 241.55 2383.71 35.46 2010-03-03 06:16:58.000 062 33298.26 241.53 2383.76 35.46 2010-03-03 06:16:59.000 062 33298.36 241.53 2383.70 35.46 2010-03-03 06:17:00.000 062 33298.33 241.56 2383.77 35.46 2010-03-03 06:17:01.000 062 33298.26 241.56 2383.72 35.46 2010-03-03 06:17:02.000 062 33298.29 241.56 2383.73 35.46 2010-03-03 06:17:03.000 062 33298.38 241.55 2383.68 35.46 2010-03-03 06:17:04.000 062 33298.32 241.57 2383.63 35.46 2010-03-03 06:17:05.000 062 33298.41 241.57 2383.69 35.46 2010-03-03 06:17:06.000 062 33298.38 241.53 2383.79 35.46 2010-03-03 06:17:07.000 062 33298.39 241.56 2383.65 35.46 2010-03-03 06:17:08.000 062 33298.31 241.56 2383.67 35.46 2010-03-03 06:17:09.000 062 33298.32 241.52 2383.74 35.46 2010-03-03 06:17:10.000 062 33298.36 241.52 2383.69 35.46 2010-03-03 06:17:11.000 062 33298.32 241.52 2383.67 35.46 2010-03-03 06:17:12.000 062 33298.21 241.55 2383.74 35.46 2010-03-03 06:17:13.000 062 33298.23 241.52 2383.82 35.46 2010-03-03 06:17:14.000 062 33298.30 241.53 2383.78 35.46 2010-03-03 06:17:15.000 062 33298.28 241.54 2383.72 35.46 2010-03-03 06:17:16.000 062 33298.25 241.52 2383.70 35.46 2010-03-03 06:17:17.000 062 33298.23 241.44 2383.69 35.46 2010-03-03 06:17:18.000 062 33298.28 241.50 2383.82 35.46 2010-03-03 06:17:19.000 062 33298.33 241.48 2383.65 35.46 2010-03-03 06:17:20.000 062 33298.25 241.51 2383.70 35.46 2010-03-03 06:17:21.000 062 33298.25 241.48 2383.72 35.46 2010-03-03 06:17:22.000 062 33298.33 241.53 2383.72 35.46 2010-03-03 06:17:23.000 062 33298.38 241.50 2383.74 35.46 2010-03-03 06:17:24.000 062 33298.24 241.50 2383.81 35.46 2010-03-03 06:17:25.000 062 33298.25 241.50 2383.75 35.46 2010-03-03 06:17:26.000 062 33298.24 241.48 2383.71 35.46 2010-03-03 06:17:27.000 062 33298.32 241.46 2383.72 35.46 2010-03-03 06:17:28.000 062 33298.29 241.49 2383.74 35.46 2010-03-03 06:17:29.000 062 33298.21 241.51 2383.82 35.46 2010-03-03 06:17:30.000 062 33298.38 241.52 2383.78 35.46 2010-03-03 06:17:31.000 062 33298.32 241.52 2383.74 35.46 2010-03-03 06:17:32.000 062 33298.28 241.50 2383.67 35.46 2010-03-03 06:17:33.000 062 33298.28 241.51 2383.84 35.46 2010-03-03 06:17:34.000 062 33298.26 241.45 2383.74 35.46 2010-03-03 06:17:35.000 062 33298.17 241.51 2383.81 35.46 2010-03-03 06:17:36.000 062 33298.23 241.47 2383.76 35.46 2010-03-03 06:17:37.000 062 33298.34 241.51 2383.74 35.46 2010-03-03 06:17:38.000 062 33298.28 241.47 2383.72 35.46 2010-03-03 06:17:39.000 062 33298.25 241.46 2383.77 35.46 2010-03-03 06:17:40.000 062 33298.27 241.48 2383.83 35.46 2010-03-03 06:17:41.000 062 33298.25 241.49 2383.75 35.46 2010-03-03 06:17:42.000 062 33298.19 241.44 2383.78 35.46 2010-03-03 06:17:43.000 062 33298.32 241.43 2383.74 35.46 2010-03-03 06:17:44.000 062 33298.28 241.47 2383.78 35.46 2010-03-03 06:17:45.000 062 33298.32 241.46 2383.82 35.46 2010-03-03 06:17:46.000 062 33298.18 241.47 2383.73 35.46 2010-03-03 06:17:47.000 062 33298.25 241.43 2383.71 35.46 2010-03-03 06:17:48.000 062 33298.26 241.48 2383.80 35.46 2010-03-03 06:17:49.000 062 33298.24 241.46 2383.81 35.46 2010-03-03 06:17:50.000 062 33298.20 241.48 2383.82 35.46 2010-03-03 06:17:51.000 062 33298.21 241.47 2383.80 35.46 2010-03-03 06:17:52.000 062 33298.23 241.45 2383.84 35.46 2010-03-03 06:17:53.000 062 33298.14 241.48 2383.78 35.46 2010-03-03 06:17:54.000 062 33298.31 241.42 2383.87 35.46 2010-03-03 06:17:55.000 062 33298.23 241.45 2383.77 35.46 2010-03-03 06:17:56.000 062 33298.25 241.41 2383.84 35.46 2010-03-03 06:17:57.000 062 33298.25 241.40 2383.80 35.46 2010-03-03 06:17:58.000 062 33298.17 241.46 2383.79 35.46 2010-03-03 06:17:59.000 062 33298.15 241.40 2383.82 35.46 2010-03-03 06:18:00.000 062 33298.21 241.41 2383.81 35.46 2010-03-03 06:18:01.000 062 33298.28 241.42 2383.74 35.46 2010-03-03 06:18:02.000 062 33298.26 241.38 2383.67 35.46 2010-03-03 06:18:03.000 062 33298.29 241.40 2383.82 35.46 2010-03-03 06:18:04.000 062 33298.25 241.39 2383.77 35.46 2010-03-03 06:18:05.000 062 33298.23 241.34 2383.74 35.46 2010-03-03 06:18:06.000 062 33298.23 241.40 2383.78 35.46 2010-03-03 06:18:07.000 062 33298.18 241.39 2383.71 35.46 2010-03-03 06:18:08.000 062 33298.22 241.39 2383.76 35.46 2010-03-03 06:18:09.000 062 33298.27 241.38 2383.78 35.46 2010-03-03 06:18:10.000 062 33298.26 241.39 2383.74 35.46 2010-03-03 06:18:11.000 062 33298.23 241.38 2383.74 35.46 2010-03-03 06:18:12.000 062 33298.22 241.37 2383.84 35.46 2010-03-03 06:18:13.000 062 33298.20 241.37 2383.75 35.46 2010-03-03 06:18:14.000 062 33298.28 241.37 2383.74 35.46 2010-03-03 06:18:15.000 062 33298.29 241.41 2383.77 35.46 2010-03-03 06:18:16.000 062 33298.27 241.36 2383.76 35.46 2010-03-03 06:18:17.000 062 33298.30 241.35 2383.74 35.46 2010-03-03 06:18:18.000 062 33298.22 241.37 2383.68 35.46 2010-03-03 06:18:19.000 062 33298.21 241.37 2383.77 35.46 2010-03-03 06:18:20.000 062 33298.29 241.35 2383.71 35.46 2010-03-03 06:18:21.000 062 33298.27 241.34 2383.84 35.46 2010-03-03 06:18:22.000 062 33298.32 241.37 2383.79 35.46 2010-03-03 06:18:23.000 062 33298.27 241.36 2383.75 35.46 2010-03-03 06:18:24.000 062 33298.41 241.37 2383.78 35.46 2010-03-03 06:18:25.000 062 33298.29 241.33 2383.81 35.46 2010-03-03 06:18:26.000 062 33298.25 241.34 2383.82 35.46 2010-03-03 06:18:27.000 062 33298.32 241.35 2383.70 35.46 2010-03-03 06:18:28.000 062 33298.38 241.34 2383.74 35.46 2010-03-03 06:18:29.000 062 33298.30 241.34 2383.76 35.46 2010-03-03 06:18:30.000 062 33298.36 241.28 2383.81 35.46 2010-03-03 06:18:31.000 062 33298.36 241.28 2383.77 35.46 2010-03-03 06:18:32.000 062 33298.27 241.28 2383.70 35.46 2010-03-03 06:18:33.000 062 33298.22 241.36 2383.70 35.46 2010-03-03 06:18:34.000 062 33298.26 241.32 2383.69 35.46 2010-03-03 06:18:35.000 062 33298.28 241.29 2383.72 35.46 2010-03-03 06:18:36.000 062 33298.36 241.35 2383.72 35.46 2010-03-03 06:18:37.000 062 33298.34 241.35 2383.74 35.46 2010-03-03 06:18:38.000 062 33298.30 241.32 2383.76 35.46 2010-03-03 06:18:39.000 062 33298.30 241.30 2383.77 35.46 2010-03-03 06:18:40.000 062 33298.28 241.30 2383.72 35.46 2010-03-03 06:18:41.000 062 33298.28 241.34 2383.82 35.46 2010-03-03 06:18:42.000 062 33298.24 241.27 2383.76 35.46 2010-03-03 06:18:43.000 062 33298.33 241.32 2383.67 35.46 2010-03-03 06:18:44.000 062 33298.30 241.32 2383.72 35.46 2010-03-03 06:18:45.000 062 33298.36 241.26 2383.83 35.46 2010-03-03 06:18:46.000 062 33298.34 241.28 2383.76 35.46 2010-03-03 06:18:47.000 062 33298.29 241.27 2383.78 35.46 2010-03-03 06:18:48.000 062 33298.39 241.28 2383.83 35.46 2010-03-03 06:18:49.000 062 33298.33 241.25 2383.75 35.46 2010-03-03 06:18:50.000 062 33298.35 241.22 2383.76 35.46 2010-03-03 06:18:51.000 062 33298.42 241.26 2383.73 35.46 2010-03-03 06:18:52.000 062 33298.35 241.30 2383.73 35.46 2010-03-03 06:18:53.000 062 33298.35 241.27 2383.70 35.46 2010-03-03 06:18:54.000 062 33298.44 241.30 2383.81 35.46 2010-03-03 06:18:55.000 062 33298.33 241.28 2383.82 35.46 2010-03-03 06:18:56.000 062 33298.32 241.27 2383.89 35.46 2010-03-03 06:18:57.000 062 33298.39 241.23 2383.70 35.46 2010-03-03 06:18:58.000 062 33298.39 241.25 2383.71 35.46 2010-03-03 06:18:59.000 062 33298.47 241.27 2383.77 35.46 2010-03-03 06:19:00.000 062 33298.26 241.27 2383.73 35.46 2010-03-03 06:19:01.000 062 33298.40 241.29 2383.68 35.46 2010-03-03 06:19:02.000 062 33298.36 241.26 2383.78 35.46 2010-03-03 06:19:03.000 062 33298.44 241.25 2383.78 35.46 2010-03-03 06:19:04.000 062 33298.42 241.24 2383.73 35.46 2010-03-03 06:19:05.000 062 33298.39 241.23 2383.68 35.46 2010-03-03 06:19:06.000 062 33298.33 241.18 2383.82 35.46 2010-03-03 06:19:07.000 062 33298.45 241.25 2383.73 35.46 2010-03-03 06:19:08.000 062 33298.41 241.21 2383.72 35.46 2010-03-03 06:19:09.000 062 33298.35 241.17 2383.77 35.46 2010-03-03 06:19:10.000 062 33298.41 241.20 2383.82 35.46 2010-03-03 06:19:11.000 062 33298.38 241.20 2383.77 35.46 2010-03-03 06:19:12.000 062 33298.41 241.20 2383.79 35.46 2010-03-03 06:19:13.000 062 33298.51 241.20 2383.77 35.46 2010-03-03 06:19:14.000 062 33298.41 241.19 2383.73 35.46 2010-03-03 06:19:15.000 062 33298.43 241.19 2383.77 35.46 2010-03-03 06:19:16.000 062 33298.43 241.21 2383.74 35.46 2010-03-03 06:19:17.000 062 33298.41 241.23 2383.78 35.46 2010-03-03 06:19:18.000 062 33298.48 241.20 2383.78 35.46 2010-03-03 06:19:19.000 062 33298.31 241.19 2383.77 35.46 2010-03-03 06:19:20.000 062 33298.41 241.20 2383.78 35.46 2010-03-03 06:19:21.000 062 33298.46 241.24 2383.75 35.46 2010-03-03 06:19:22.000 062 33298.52 241.25 2383.78 35.46 2010-03-03 06:19:23.000 062 33298.54 241.17 2383.77 35.46 2010-03-03 06:19:24.000 062 33298.47 241.17 2383.77 35.46 2010-03-03 06:19:25.000 062 33298.50 241.25 2383.71 35.46 2010-03-03 06:19:26.000 062 33298.39 241.23 2383.70 35.46 2010-03-03 06:19:27.000 062 33298.47 241.19 2383.70 35.46 2010-03-03 06:19:28.000 062 33298.39 241.18 2383.67 35.46 2010-03-03 06:19:29.000 062 33298.44 241.22 2383.68 35.46 2010-03-03 06:19:30.000 062 33298.41 241.18 2383.67 35.46 2010-03-03 06:19:31.000 062 33298.33 241.22 2383.83 35.46 2010-03-03 06:19:32.000 062 33298.43 241.17 2383.76 35.46 2010-03-03 06:19:33.000 062 33298.43 241.18 2383.75 35.46 2010-03-03 06:19:34.000 062 33298.45 241.19 2383.67 35.46 2010-03-03 06:19:35.000 062 33298.39 241.18 2383.74 35.46 2010-03-03 06:19:36.000 062 33298.45 241.21 2383.75 35.46 2010-03-03 06:19:37.000 062 33298.34 241.19 2383.81 35.46 2010-03-03 06:19:38.000 062 33298.39 241.16 2383.79 35.46 2010-03-03 06:19:39.000 062 33298.40 241.16 2383.75 35.46 2010-03-03 06:19:40.000 062 33298.36 241.11 2383.80 35.46 2010-03-03 06:19:41.000 062 33298.36 241.13 2383.80 35.46 2010-03-03 06:19:42.000 062 33298.37 241.14 2383.73 35.46 2010-03-03 06:19:43.000 062 33298.45 241.14 2383.78 35.46 2010-03-03 06:19:44.000 062 33298.40 241.16 2383.77 35.46 2010-03-03 06:19:45.000 062 33298.46 241.15 2383.80 35.46 2010-03-03 06:19:46.000 062 33298.42 241.14 2383.77 35.46 2010-03-03 06:19:47.000 062 33298.45 241.12 2383.68 35.46 2010-03-03 06:19:48.000 062 33298.49 241.10 2383.73 35.46 2010-03-03 06:19:49.000 062 33298.37 241.14 2383.67 35.46 2010-03-03 06:19:50.000 062 33298.47 241.16 2383.70 35.46 2010-03-03 06:19:51.000 062 33298.39 241.12 2383.71 35.46 2010-03-03 06:19:52.000 062 33298.50 241.14 2383.71 35.46 2010-03-03 06:19:53.000 062 33298.42 241.14 2383.71 35.46 2010-03-03 06:19:54.000 062 33298.45 241.09 2383.83 35.46 2010-03-03 06:19:55.000 062 33298.49 241.12 2383.80 35.46 2010-03-03 06:19:56.000 062 33298.47 241.12 2383.73 35.46 2010-03-03 06:19:57.000 062 33298.51 241.12 2383.71 35.46 2010-03-03 06:19:58.000 062 33298.43 241.10 2383.72 35.46 2010-03-03 06:19:59.000 062 33298.50 241.14 2383.75 35.46 2010-03-03 06:20:00.000 062 33298.44 241.08 2383.68 35.46 2010-03-03 06:20:01.000 062 33298.51 241.07 2383.71 35.46 2010-03-03 06:20:02.000 062 33298.43 241.08 2383.78 35.46 2010-03-03 06:20:03.000 062 33298.45 241.11 2383.84 35.46 2010-03-03 06:20:04.000 062 33298.46 241.12 2383.69 35.46 2010-03-03 06:20:05.000 062 33298.54 241.08 2383.83 35.46 2010-03-03 06:20:06.000 062 33298.49 241.13 2383.73 35.46 2010-03-03 06:20:07.000 062 33298.53 241.13 2383.71 35.46 2010-03-03 06:20:08.000 062 33298.43 241.09 2383.71 35.46 2010-03-03 06:20:09.000 062 33298.48 241.09 2383.67 35.46 2010-03-03 06:20:10.000 062 33298.60 241.13 2383.65 35.46 2010-03-03 06:20:11.000 062 33298.52 241.10 2383.62 35.46 2010-03-03 06:20:12.000 062 33298.53 241.12 2383.72 35.46 2010-03-03 06:20:13.000 062 33298.53 241.12 2383.67 35.46 2010-03-03 06:20:14.000 062 33298.48 241.09 2383.64 35.46 2010-03-03 06:20:15.000 062 33298.53 241.15 2383.68 35.46 2010-03-03 06:20:16.000 062 33298.49 241.12 2383.75 35.46 2010-03-03 06:20:17.000 062 33298.50 241.16 2383.72 35.46 2010-03-03 06:20:18.000 062 33298.52 241.11 2383.66 35.46 2010-03-03 06:20:19.000 062 33298.46 241.16 2383.77 35.46 2010-03-03 06:20:20.000 062 33298.45 241.18 2383.75 35.46 2010-03-03 06:20:21.000 062 33298.53 241.14 2383.80 35.46 2010-03-03 06:20:22.000 062 33298.44 241.13 2383.78 35.46 2010-03-03 06:20:23.000 062 33298.38 241.07 2383.75 35.46 2010-03-03 06:20:24.000 062 33298.52 241.10 2383.79 35.46 2010-03-03 06:20:25.000 062 33298.41 241.12 2383.71 35.46 2010-03-03 06:20:26.000 062 33298.39 241.11 2383.71 35.46 2010-03-03 06:20:27.000 062 33298.45 241.15 2383.74 35.46 2010-03-03 06:20:28.000 062 33298.33 241.12 2383.74 35.46 2010-03-03 06:20:29.000 062 33298.43 241.12 2383.74 35.46 2010-03-03 06:20:30.000 062 33298.43 241.12 2383.74 35.46 2010-03-03 06:20:31.000 062 33298.57 241.11 2383.75 35.46 2010-03-03 06:20:32.000 062 33298.47 241.07 2383.71 35.46 2010-03-03 06:20:33.000 062 33298.38 241.09 2383.73 35.46 2010-03-03 06:20:34.000 062 33298.38 241.14 2383.78 35.46 2010-03-03 06:20:35.000 062 33298.43 241.09 2383.73 35.46 2010-03-03 06:20:36.000 062 33298.38 241.03 2383.74 35.46 2010-03-03 06:20:37.000 062 33298.37 241.09 2383.80 35.46 2010-03-03 06:20:38.000 062 33298.37 241.09 2383.78 35.46 2010-03-03 06:20:39.000 062 33298.36 241.06 2383.80 35.46 2010-03-03 06:20:40.000 062 33298.39 241.09 2383.75 35.46 2010-03-03 06:20:41.000 062 33298.40 241.05 2383.78 35.46 2010-03-03 06:20:42.000 062 33298.55 241.07 2383.88 35.46 2010-03-03 06:20:43.000 062 33298.31 241.07 2383.77 35.46 2010-03-03 06:20:44.000 062 33298.32 241.06 2383.78 35.46 2010-03-03 06:20:45.000 062 33298.35 241.01 2383.74 35.46 2010-03-03 06:20:46.000 062 33298.44 241.05 2383.82 35.46 2010-03-03 06:20:47.000 062 33298.52 241.04 2383.82 35.46 2010-03-03 06:20:48.000 062 33298.40 241.07 2383.76 35.46 2010-03-03 06:20:49.000 062 33298.43 241.08 2383.78 35.46 2010-03-03 06:20:50.000 062 33298.42 241.07 2383.74 35.46 2010-03-03 06:20:51.000 062 33298.45 241.06 2383.80 35.46 2010-03-03 06:20:52.000 062 33298.50 241.07 2383.84 35.46 2010-03-03 06:20:53.000 062 33298.36 241.08 2383.76 35.46 2010-03-03 06:20:54.000 062 33298.45 241.05 2383.80 35.46 2010-03-03 06:20:55.000 062 33298.53 241.08 2383.70 35.46 2010-03-03 06:20:56.000 062 33298.41 241.04 2383.76 35.46 2010-03-03 06:20:57.000 062 33298.58 241.05 2383.70 35.46 2010-03-03 06:20:58.000 062 33298.57 241.05 2383.80 35.46 2010-03-03 06:20:59.000 062 33298.52 241.07 2383.76 35.46 2010-03-03 06:21:00.000 062 33298.39 241.08 2383.77 35.46 2010-03-03 06:21:01.000 062 33298.51 241.07 2383.73 35.46 2010-03-03 06:21:02.000 062 33298.53 241.00 2383.76 35.46 2010-03-03 06:21:03.000 062 33298.43 241.07 2383.77 35.46 2010-03-03 06:21:04.000 062 33298.46 241.04 2383.77 35.46 2010-03-03 06:21:05.000 062 33298.50 241.03 2383.82 35.46 2010-03-03 06:21:06.000 062 33298.43 241.04 2383.68 35.46 2010-03-03 06:21:07.000 062 33298.59 241.06 2383.86 35.46 2010-03-03 06:21:08.000 062 33298.50 241.02 2383.77 35.46 2010-03-03 06:21:09.000 062 33298.53 241.05 2383.78 35.46 2010-03-03 06:21:10.000 062 33298.45 241.03 2383.75 35.46 2010-03-03 06:21:11.000 062 33298.46 240.98 2383.77 35.46 2010-03-03 06:21:12.000 062 33298.45 240.99 2383.80 35.46 2010-03-03 06:21:13.000 062 33298.58 241.00 2383.78 35.46 2010-03-03 06:21:14.000 062 33298.48 241.02 2383.85 35.46 2010-03-03 06:21:15.000 062 33298.51 241.06 2383.74 35.46 2010-03-03 06:21:16.000 062 33298.54 241.06 2383.75 35.46 2010-03-03 06:21:17.000 062 33298.58 241.05 2383.77 35.46 2010-03-03 06:21:18.000 062 33298.44 241.01 2383.84 35.46 2010-03-03 06:21:19.000 062 33298.46 241.02 2383.80 35.46 2010-03-03 06:21:20.000 062 33298.43 241.00 2383.78 35.46 2010-03-03 06:21:21.000 062 33298.45 241.02 2383.76 35.46 2010-03-03 06:21:22.000 062 33298.48 241.03 2383.77 35.46 2010-03-03 06:21:23.000 062 33298.40 241.01 2383.72 35.46 2010-03-03 06:21:24.000 062 33298.51 241.00 2383.69 35.46 2010-03-03 06:21:25.000 062 33298.39 241.04 2383.83 35.46 2010-03-03 06:21:26.000 062 33298.45 241.02 2383.83 35.46 2010-03-03 06:21:27.000 062 33298.48 241.04 2383.77 35.46 2010-03-03 06:21:28.000 062 33298.47 240.99 2383.83 35.46 2010-03-03 06:21:29.000 062 33298.53 241.02 2383.77 35.46 2010-03-03 06:21:30.000 062 33298.40 241.03 2383.82 35.46 2010-03-03 06:21:31.000 062 33298.48 241.02 2383.77 35.46 2010-03-03 06:21:32.000 062 33298.43 241.04 2383.76 35.46 2010-03-03 06:21:33.000 062 33298.57 241.04 2383.86 35.46 2010-03-03 06:21:34.000 062 33298.49 241.06 2383.88 35.46 2010-03-03 06:21:35.000 062 33298.50 241.04 2383.73 35.46 2010-03-03 06:21:36.000 062 33298.64 241.06 2383.82 35.46 2010-03-03 06:21:37.000 062 33298.61 241.07 2383.84 35.46 2010-03-03 06:21:38.000 062 33298.47 241.03 2383.76 35.46 2010-03-03 06:21:39.000 062 33298.55 241.05 2383.79 35.46 2010-03-03 06:21:40.000 062 33298.60 241.04 2383.78 35.46 2010-03-03 06:21:41.000 062 33298.55 241.06 2383.76 35.46 2010-03-03 06:21:42.000 062 33298.56 241.02 2383.76 35.46 2010-03-03 06:21:43.000 062 33298.67 241.01 2383.80 35.46 2010-03-03 06:21:44.000 062 33298.62 241.02 2383.84 35.46 2010-03-03 06:21:45.000 062 33298.58 241.03 2383.80 35.46 2010-03-03 06:21:46.000 062 33298.61 240.99 2383.78 35.46 2010-03-03 06:21:47.000 062 33298.59 240.97 2383.82 35.46 2010-03-03 06:21:48.000 062 33298.61 241.03 2383.86 35.46 2010-03-03 06:21:49.000 062 33298.57 240.99 2383.82 35.46 2010-03-03 06:21:50.000 062 33298.58 240.95 2383.77 35.46 2010-03-03 06:21:51.000 062 33298.60 241.00 2383.86 35.46 2010-03-03 06:21:52.000 062 33298.57 240.94 2383.87 35.46 2010-03-03 06:21:53.000 062 33298.57 241.00 2383.78 35.46 2010-03-03 06:21:54.000 062 33298.58 240.99 2383.83 35.46 2010-03-03 06:21:55.000 062 33298.67 241.00 2383.82 35.46 2010-03-03 06:21:56.000 062 33298.52 241.00 2383.86 35.46 2010-03-03 06:21:57.000 062 33298.55 240.95 2383.75 35.46 2010-03-03 06:21:58.000 062 33298.56 240.95 2383.85 35.46 2010-03-03 06:21:59.000 062 33298.55 240.98 2383.89 35.46 2010-03-03 06:22:00.000 062 33298.51 240.98 2383.74 35.46 2010-03-03 06:22:01.000 062 33298.46 241.02 2383.89 35.46 2010-03-03 06:22:02.000 062 33298.60 241.00 2383.84 35.46 2010-03-03 06:22:03.000 062 33298.54 241.01 2383.86 35.46 2010-03-03 06:22:04.000 062 33298.53 240.99 2383.88 35.46 2010-03-03 06:22:05.000 062 33298.55 240.94 2383.87 35.46 2010-03-03 06:22:06.000 062 33298.57 240.96 2383.86 35.46 2010-03-03 06:22:07.000 062 33298.50 241.00 2383.89 35.46 2010-03-03 06:22:08.000 062 33298.46 240.99 2383.91 35.46 2010-03-03 06:22:09.000 062 33298.60 240.97 2383.92 35.46 2010-03-03 06:22:10.000 062 33298.53 241.00 2383.91 35.46 2010-03-03 06:22:11.000 062 33298.54 240.97 2383.91 35.46 2010-03-03 06:22:12.000 062 33298.49 241.00 2383.88 35.46 2010-03-03 06:22:13.000 062 33298.64 240.96 2383.90 35.46 2010-03-03 06:22:14.000 062 33298.53 241.01 2383.90 35.46 2010-03-03 06:22:15.000 062 33298.48 241.00 2383.91 35.46 2010-03-03 06:22:16.000 062 33298.47 240.95 2383.90 35.46 2010-03-03 06:22:17.000 062 33298.47 240.97 2383.79 35.46 2010-03-03 06:22:18.000 062 33298.56 241.01 2383.86 35.46 2010-03-03 06:22:19.000 062 33298.64 240.99 2383.86 35.46 2010-03-03 06:22:20.000 062 33298.47 240.98 2383.81 35.46 2010-03-03 06:22:21.000 062 33298.54 241.00 2383.87 35.46 2010-03-03 06:22:22.000 062 33298.48 240.99 2383.78 35.46 2010-03-03 06:22:23.000 062 33298.53 240.99 2383.78 35.46 2010-03-03 06:22:24.000 062 33298.44 240.99 2383.72 35.46 2010-03-03 06:22:25.000 062 33298.49 240.97 2383.80 35.46 2010-03-03 06:22:26.000 062 33298.48 240.93 2383.82 35.46 2010-03-03 06:22:27.000 062 33298.47 241.00 2383.88 35.46 2010-03-03 06:22:28.000 062 33298.54 241.00 2383.84 35.46 2010-03-03 06:22:29.000 062 33298.40 240.99 2383.89 35.46 2010-03-03 06:22:30.000 062 33298.48 241.00 2383.85 35.46 2010-03-03 06:22:31.000 062 33298.51 240.99 2383.94 35.46 2010-03-03 06:22:32.000 062 33298.44 240.99 2383.85 35.46 2010-03-03 06:22:33.000 062 33298.50 240.97 2383.78 35.46 2010-03-03 06:22:34.000 062 33298.44 240.98 2383.85 35.46 2010-03-03 06:22:35.000 062 33298.53 241.00 2383.83 35.46 2010-03-03 06:22:36.000 062 33298.46 240.97 2383.84 35.46 2010-03-03 06:22:37.000 062 33298.45 240.97 2383.88 35.46 2010-03-03 06:22:38.000 062 33298.45 240.94 2383.88 35.46 2010-03-03 06:22:39.000 062 33298.38 240.92 2383.88 35.46 2010-03-03 06:22:40.000 062 33298.43 240.94 2383.92 35.46 2010-03-03 06:22:41.000 062 33298.36 240.92 2383.82 35.46 2010-03-03 06:22:42.000 062 33298.42 240.95 2383.92 35.46 2010-03-03 06:22:43.000 062 33298.51 240.94 2383.88 35.46 2010-03-03 06:22:44.000 062 33298.51 240.91 2383.84 35.46 2010-03-03 06:22:45.000 062 33298.47 240.91 2383.89 35.46 2010-03-03 06:22:46.000 062 33298.37 240.97 2383.87 35.46 2010-03-03 06:22:47.000 062 33298.38 240.92 2383.88 35.46 2010-03-03 06:22:48.000 062 33298.32 240.91 2383.88 35.46 2010-03-03 06:22:49.000 062 33298.47 240.95 2383.92 35.46 2010-03-03 06:22:50.000 062 33298.41 240.93 2383.93 35.46 2010-03-03 06:22:51.000 062 33298.42 240.90 2383.94 35.46 2010-03-03 06:22:52.000 062 33298.44 240.91 2383.99 35.46 2010-03-03 06:22:53.000 062 33298.33 240.91 2383.85 35.46 2010-03-03 06:22:54.000 062 33298.44 240.91 2384.01 35.46 2010-03-03 06:22:55.000 062 33298.51 240.93 2383.97 35.46 2010-03-03 06:22:56.000 062 33298.44 240.94 2383.86 35.46 2010-03-03 06:22:57.000 062 33298.49 240.94 2383.93 35.46 2010-03-03 06:22:58.000 062 33298.56 240.89 2383.91 35.46 2010-03-03 06:22:59.000 062 33298.48 240.91 2383.91 35.46 2010-03-03 06:23:00.000 062 33298.53 240.90 2383.90 35.46 2010-03-03 06:23:01.000 062 33298.44 240.92 2383.92 35.46 2010-03-03 06:23:02.000 062 33298.47 240.86 2383.93 35.46 2010-03-03 06:23:03.000 062 33298.43 240.94 2383.92 35.46 2010-03-03 06:23:04.000 062 33298.47 240.88 2383.90 35.46 2010-03-03 06:23:05.000 062 33298.39 240.93 2383.92 35.46 2010-03-03 06:23:06.000 062 33298.58 240.86 2383.95 35.46 2010-03-03 06:23:07.000 062 33298.37 240.87 2383.92 35.46 2010-03-03 06:23:08.000 062 33298.38 240.91 2383.96 35.46 2010-03-03 06:23:09.000 062 33298.44 240.91 2384.01 35.46 2010-03-03 06:23:10.000 062 33298.43 240.90 2384.02 35.46 2010-03-03 06:23:11.000 062 33298.35 240.89 2383.89 35.46 2010-03-03 06:23:12.000 062 33298.39 240.94 2383.92 35.46 2010-03-03 06:23:13.000 062 33298.50 240.89 2383.98 35.46 2010-03-03 06:23:14.000 062 33298.43 240.91 2384.07 35.46 2010-03-03 06:23:15.000 062 33298.43 240.92 2383.96 35.46 2010-03-03 06:23:16.000 062 33298.36 240.92 2383.99 35.46 2010-03-03 06:23:17.000 062 33298.34 240.88 2383.98 35.46 2010-03-03 06:23:18.000 062 33298.33 240.91 2383.96 35.46 2010-03-03 06:23:19.000 062 33298.38 240.89 2383.95 35.46 2010-03-03 06:23:20.000 062 33298.48 240.86 2383.91 35.46 2010-03-03 06:23:21.000 062 33298.44 240.86 2383.97 35.46 2010-03-03 06:23:22.000 062 33298.45 240.91 2384.08 35.46 2010-03-03 06:23:23.000 062 33298.43 240.94 2383.91 35.46 2010-03-03 06:23:24.000 062 33298.37 240.89 2383.94 35.46 2010-03-03 06:23:25.000 062 33298.41 240.88 2383.90 35.46 2010-03-03 06:23:26.000 062 33298.46 240.88 2384.01 35.46 2010-03-03 06:23:27.000 062 33298.42 240.90 2384.00 35.46 2010-03-03 06:23:28.000 062 33298.39 240.87 2383.94 35.46 2010-03-03 06:23:29.000 062 33298.41 240.88 2383.98 35.46 2010-03-03 06:23:30.000 062 33298.32 240.87 2384.05 35.46 2010-03-03 06:23:31.000 062 33298.35 240.85 2383.93 35.46 2010-03-03 06:23:32.000 062 33298.50 240.84 2384.05 35.46 2010-03-03 06:23:33.000 062 33298.40 240.80 2384.07 35.46 2010-03-03 06:23:34.000 062 33298.45 240.86 2384.01 35.46 2010-03-03 06:23:35.000 062 33298.38 240.91 2384.00 35.46 2010-03-03 06:23:36.000 062 33298.34 240.88 2383.94 35.46 2010-03-03 06:23:37.000 062 33298.30 240.87 2384.01 35.46 2010-03-03 06:23:38.000 062 33298.36 240.85 2383.98 35.46 2010-03-03 06:23:39.000 062 33298.31 240.86 2383.98 35.46 2010-03-03 06:23:40.000 062 33298.36 240.79 2384.03 35.46 2010-03-03 06:23:41.000 062 33298.39 240.86 2383.96 35.46 2010-03-03 06:23:42.000 062 33298.38 240.83 2384.06 35.46 2010-03-03 06:23:43.000 062 33298.41 240.82 2384.04 35.46 2010-03-03 06:23:44.000 062 33298.51 240.83 2384.04 35.46 2010-03-03 06:23:45.000 062 33298.55 240.79 2384.04 35.46 2010-03-03 06:23:46.000 062 33298.41 240.81 2384.01 35.46 2010-03-03 06:23:47.000 062 33298.51 240.84 2384.01 35.46 2010-03-03 06:23:48.000 062 33298.43 240.88 2384.01 35.46 2010-03-03 06:23:49.000 062 33298.49 240.79 2384.06 35.46 2010-03-03 06:23:50.000 062 33298.47 240.81 2384.00 35.46 2010-03-03 06:23:51.000 062 33298.43 240.82 2384.04 35.46 2010-03-03 06:23:52.000 062 33298.53 240.87 2384.12 35.46 2010-03-03 06:23:53.000 062 33298.47 240.88 2384.15 35.46 2010-03-03 06:23:54.000 062 33298.46 240.86 2383.98 35.46 2010-03-03 06:23:55.000 062 33298.50 240.86 2384.07 35.46 2010-03-03 06:23:56.000 062 33298.57 240.89 2384.05 35.46 2010-03-03 06:23:57.000 062 33298.51 240.90 2384.02 35.46 2010-03-03 06:23:58.000 062 33298.58 240.87 2384.05 35.46 2010-03-03 06:23:59.000 062 33298.48 240.88 2384.14 35.46 2010-03-03 06:24:00.000 062 33298.62 240.82 2384.02 35.46 2010-03-03 06:24:01.000 062 33298.52 240.82 2384.11 35.46 2010-03-03 06:24:02.000 062 33298.50 240.86 2384.02 35.46 2010-03-03 06:24:03.000 062 33298.48 240.86 2384.02 35.46 2010-03-03 06:24:04.000 062 33298.44 240.80 2384.08 35.46 2010-03-03 06:24:05.000 062 33298.42 240.78 2384.11 35.46 2010-03-03 06:24:06.000 062 33298.45 240.81 2384.01 35.46 2010-03-03 06:24:07.000 062 33298.45 240.75 2384.01 35.46 2010-03-03 06:24:08.000 062 33298.48 240.78 2384.09 35.46 2010-03-03 06:24:09.000 062 33298.43 240.76 2384.09 35.46 2010-03-03 06:24:10.000 062 33298.41 240.76 2384.04 35.46 2010-03-03 06:24:11.000 062 33298.42 240.78 2384.05 35.46 2010-03-03 06:24:12.000 062 33298.41 240.78 2384.10 35.46 2010-03-03 06:24:13.000 062 33298.38 240.74 2384.08 35.46 2010-03-03 06:24:14.000 062 33298.39 240.74 2384.06 35.46 2010-03-03 06:24:15.000 062 33298.39 240.74 2384.02 35.46 2010-03-03 06:24:16.000 062 33298.51 240.75 2384.07 35.46 2010-03-03 06:24:17.000 062 33298.39 240.79 2384.05 35.46 2010-03-03 06:24:18.000 062 33298.39 240.75 2384.02 35.46 2010-03-03 06:24:19.000 062 33298.40 240.79 2384.17 35.46 2010-03-03 06:24:20.000 062 33298.53 240.80 2384.14 35.46 2010-03-03 06:24:21.000 062 33298.45 240.81 2384.03 35.46 2010-03-03 06:24:22.000 062 33298.45 240.75 2384.08 35.46 2010-03-03 06:24:23.000 062 33298.58 240.83 2384.07 35.46 2010-03-03 06:24:24.000 062 33298.45 240.82 2384.20 35.46 2010-03-03 06:24:25.000 062 33298.45 240.78 2384.08 35.46 2010-03-03 06:24:26.000 062 33298.61 240.84 2384.12 35.46 2010-03-03 06:24:27.000 062 33298.56 240.81 2384.11 35.46 2010-03-03 06:24:28.000 062 33298.56 240.77 2384.18 35.46 2010-03-03 06:24:29.000 062 33298.59 240.77 2384.16 35.46 2010-03-03 06:24:30.000 062 33298.56 240.75 2384.11 35.46 2010-03-03 06:24:31.000 062 33298.45 240.72 2384.06 35.46 2010-03-03 06:24:32.000 062 33298.47 240.75 2384.09 35.46 2010-03-03 06:24:33.000 062 33298.51 240.76 2384.07 35.46 2010-03-03 06:24:34.000 062 33298.47 240.73 2384.07 35.46 2010-03-03 06:24:35.000 062 33298.49 240.72 2384.15 35.46 2010-03-03 06:24:36.000 062 33298.45 240.68 2384.07 35.46 2010-03-03 06:24:37.000 062 33298.44 240.67 2384.20 35.46 2010-03-03 06:24:38.000 062 33298.47 240.72 2384.09 35.46 2010-03-03 06:24:39.000 062 33298.46 240.71 2384.14 35.46 2010-03-03 06:24:40.000 062 33298.48 240.70 2384.14 35.46 2010-03-03 06:24:41.000 062 33298.45 240.71 2384.12 35.46 2010-03-03 06:24:42.000 062 33298.51 240.67 2384.17 35.46 2010-03-03 06:24:43.000 062 33298.43 240.71 2384.14 35.46 2010-03-03 06:24:44.000 062 33298.45 240.75 2384.08 35.46 2010-03-03 06:24:45.000 062 33298.47 240.71 2384.07 35.46 2010-03-03 06:24:46.000 062 33298.46 240.67 2384.08 35.46 2010-03-03 06:24:47.000 062 33298.46 240.66 2384.06 35.46 2010-03-03 06:24:48.000 062 33298.41 240.67 2384.05 35.46 2010-03-03 06:24:49.000 062 33298.33 240.70 2384.11 35.46 2010-03-03 06:24:50.000 062 33298.45 240.70 2384.18 35.46 2010-03-03 06:24:51.000 062 33298.44 240.67 2384.13 35.46 2010-03-03 06:24:52.000 062 33298.35 240.69 2384.09 35.46 2010-03-03 06:24:53.000 062 33298.42 240.68 2384.12 35.46 2010-03-03 06:24:54.000 062 33298.33 240.67 2384.09 35.46 2010-03-03 06:24:55.000 062 33298.35 240.68 2384.11 35.46 2010-03-03 06:24:56.000 062 33298.41 240.64 2384.12 35.46 2010-03-03 06:24:57.000 062 33298.36 240.62 2384.16 35.46 2010-03-03 06:24:58.000 062 33298.39 240.66 2384.22 35.46 2010-03-03 06:24:59.000 062 33298.43 240.68 2384.11 35.46 2010-03-03 06:25:00.000 062 33298.45 240.63 2384.16 35.46 2010-03-03 06:25:01.000 062 33298.30 240.65 2384.24 35.46 2010-03-03 06:25:02.000 062 33298.32 240.63 2384.14 35.46 2010-03-03 06:25:03.000 062 33298.29 240.65 2384.18 35.46 2010-03-03 06:25:04.000 062 33298.35 240.63 2384.17 35.46 2010-03-03 06:25:05.000 062 33298.41 240.68 2384.11 35.46 2010-03-03 06:25:06.000 062 33298.42 240.61 2384.19 35.46 2010-03-03 06:25:07.000 062 33298.32 240.64 2384.14 35.46 2010-03-03 06:25:08.000 062 33298.39 240.65 2384.12 35.46 2010-03-03 06:25:09.000 062 33298.39 240.63 2384.12 35.46 2010-03-03 06:25:10.000 062 33298.36 240.65 2384.17 35.46 2010-03-03 06:25:11.000 062 33298.37 240.67 2384.21 35.46 2010-03-03 06:25:12.000 062 33298.38 240.66 2384.20 35.46 2010-03-03 06:25:13.000 062 33298.35 240.65 2384.15 35.46 2010-03-03 06:25:14.000 062 33298.31 240.63 2384.18 35.46 2010-03-03 06:25:15.000 062 33298.36 240.61 2384.14 35.46 2010-03-03 06:25:16.000 062 33298.32 240.62 2384.16 35.46 2010-03-03 06:25:17.000 062 33298.31 240.66 2384.17 35.46 2010-03-03 06:25:18.000 062 33298.49 240.61 2384.20 35.46 2010-03-03 06:25:19.000 062 33298.38 240.61 2384.23 35.46 2010-03-03 06:25:20.000 062 33298.38 240.65 2384.27 35.46 2010-03-03 06:25:21.000 062 33298.35 240.63 2384.20 35.46 2010-03-03 06:25:22.000 062 33298.33 240.66 2384.22 35.46 2010-03-03 06:25:23.000 062 33298.33 240.65 2384.20 35.46 2010-03-03 06:25:24.000 062 33298.33 240.57 2384.26 35.46 2010-03-03 06:25:25.000 062 33298.29 240.58 2384.21 35.46 2010-03-03 06:25:26.000 062 33298.38 240.59 2384.22 35.46 2010-03-03 06:25:27.000 062 33298.34 240.57 2384.12 35.46 2010-03-03 06:25:28.000 062 33298.38 240.62 2384.29 35.46 2010-03-03 06:25:29.000 062 33298.31 240.58 2384.23 35.46 2010-03-03 06:25:30.000 062 33298.35 240.62 2384.27 35.46 2010-03-03 06:25:31.000 062 33298.25 240.60 2384.23 35.46 2010-03-03 06:25:32.000 062 33298.42 240.55 2384.24 35.46 2010-03-03 06:25:33.000 062 33298.41 240.50 2384.22 35.46 2010-03-03 06:25:34.000 062 33298.40 240.58 2384.21 35.46 2010-03-03 06:25:35.000 062 33298.38 240.55 2384.22 35.46 2010-03-03 06:25:36.000 062 33298.41 240.59 2384.26 35.46 2010-03-03 06:25:37.000 062 33298.39 240.57 2384.27 35.46 2010-03-03 06:25:38.000 062 33298.38 240.58 2384.23 35.46 2010-03-03 06:25:39.000 062 33298.35 240.56 2384.21 35.46 2010-03-03 06:25:40.000 062 33298.36 240.53 2384.27 35.46 2010-03-03 06:25:41.000 062 33298.35 240.53 2384.21 35.46 2010-03-03 06:25:42.000 062 33298.25 240.54 2384.24 35.46 2010-03-03 06:25:43.000 062 33298.41 240.52 2384.18 35.46 2010-03-03 06:25:44.000 062 33298.44 240.53 2384.21 35.46 2010-03-03 06:25:45.000 062 33298.44 240.52 2384.25 35.46 2010-03-03 06:25:46.000 062 33298.41 240.54 2384.24 35.46 2010-03-03 06:25:47.000 062 33298.46 240.54 2384.20 35.46 2010-03-03 06:25:48.000 062 33298.53 240.56 2384.20 35.46 2010-03-03 06:25:49.000 062 33298.49 240.54 2384.23 35.46 2010-03-03 06:25:50.000 062 33298.62 240.56 2384.24 35.46 2010-03-03 06:25:51.000 062 33298.60 240.59 2384.21 35.46 2010-03-03 06:25:52.000 062 33298.53 240.60 2384.25 35.46 2010-03-03 06:25:53.000 062 33298.69 240.54 2384.27 35.46 2010-03-03 06:25:54.000 062 33298.73 240.58 2384.24 35.46 2010-03-03 06:25:55.000 062 33298.47 240.58 2384.21 35.46 2010-03-03 06:25:56.000 062 33298.66 240.59 2384.19 35.46 2010-03-03 06:25:57.000 062 33298.68 240.60 2384.18 35.46 2010-03-03 06:25:58.000 062 33298.76 240.56 2384.26 35.46 2010-03-03 06:25:59.000 062 33298.60 240.57 2384.20 35.46 2010-03-03 06:26:00.000 062 33298.72 240.57 2384.20 35.46 2010-03-03 06:26:01.000 062 33298.70 240.57 2384.16 35.46 2010-03-03 06:26:02.000 062 33298.62 240.56 2384.17 35.46 2010-03-03 06:26:03.000 062 33298.60 240.60 2384.17 35.46 2010-03-03 06:26:04.000 062 33298.66 240.54 2384.22 35.46 2010-03-03 06:26:05.000 062 33298.73 240.60 2384.17 35.46 2010-03-03 06:26:06.000 062 33298.61 240.51 2384.22 35.46 2010-03-03 06:26:07.000 062 33298.55 240.60 2384.23 35.46 2010-03-03 06:26:08.000 062 33298.58 240.54 2384.28 35.46 2010-03-03 06:26:09.000 062 33298.62 240.53 2384.23 35.46 2010-03-03 06:26:10.000 062 33298.57 240.56 2384.17 35.46 2010-03-03 06:26:11.000 062 33298.52 240.54 2384.14 35.46 2010-03-03 06:26:12.000 062 33298.57 240.52 2384.24 35.46 2010-03-03 06:26:13.000 062 33298.50 240.51 2384.13 35.46 2010-03-03 06:26:14.000 062 33298.63 240.52 2384.20 35.46 2010-03-03 06:26:15.000 062 33298.60 240.53 2384.14 35.46 2010-03-03 06:26:16.000 062 33298.58 240.56 2384.14 35.46 2010-03-03 06:26:17.000 062 33298.61 240.50 2384.25 35.46 2010-03-03 06:26:18.000 062 33298.56 240.53 2384.20 35.46 2010-03-03 06:26:19.000 062 33298.60 240.52 2384.19 35.46 2010-03-03 06:26:20.000 062 33298.61 240.53 2384.17 35.46 2010-03-03 06:26:21.000 062 33298.55 240.55 2384.20 35.46 2010-03-03 06:26:22.000 062 33298.62 240.53 2384.21 35.46 2010-03-03 06:26:23.000 062 33298.64 240.55 2384.26 35.46 2010-03-03 06:26:24.000 062 33298.56 240.53 2384.30 35.46 2010-03-03 06:26:25.000 062 33298.71 240.57 2384.23 35.46 2010-03-03 06:26:26.000 062 33298.55 240.55 2384.18 35.46 2010-03-03 06:26:27.000 062 33298.52 240.57 2384.21 35.46 2010-03-03 06:26:28.000 062 33298.65 240.55 2384.26 35.46 2010-03-03 06:26:29.000 062 33298.69 240.56 2384.19 35.46 2010-03-03 06:26:30.000 062 33298.63 240.56 2384.24 35.46 2010-03-03 06:26:31.000 062 33298.61 240.62 2384.26 35.46 2010-03-03 06:26:32.000 062 33298.69 240.57 2384.27 35.46 2010-03-03 06:26:33.000 062 33298.61 240.56 2384.23 35.46 2010-03-03 06:26:34.000 062 33298.53 240.59 2384.24 35.46 2010-03-03 06:26:35.000 062 33298.60 240.54 2384.26 35.46 2010-03-03 06:26:36.000 062 33298.64 240.59 2384.22 35.46 2010-03-03 06:26:37.000 062 33298.58 240.54 2384.24 35.46 2010-03-03 06:26:38.000 062 33298.61 240.55 2384.20 35.46 2010-03-03 06:26:39.000 062 33298.55 240.57 2384.17 35.46 2010-03-03 06:26:40.000 062 33298.56 240.61 2384.20 35.46 2010-03-03 06:26:41.000 062 33298.50 240.54 2384.17 35.46 2010-03-03 06:26:42.000 062 33298.54 240.55 2384.27 35.46 2010-03-03 06:26:43.000 062 33298.45 240.51 2384.26 35.46 2010-03-03 06:26:44.000 062 33298.53 240.53 2384.14 35.46 2010-03-03 06:26:45.000 062 33298.51 240.51 2384.18 35.46 2010-03-03 06:26:46.000 062 33298.48 240.51 2384.21 35.46 2010-03-03 06:26:47.000 062 33298.45 240.48 2384.18 35.46 2010-03-03 06:26:48.000 062 33298.45 240.53 2384.31 35.46 2010-03-03 06:26:49.000 062 33298.35 240.53 2384.33 35.46 2010-03-03 06:26:50.000 062 33298.41 240.48 2384.32 35.46 2010-03-03 06:26:51.000 062 33298.38 240.50 2384.36 35.46 2010-03-03 06:26:52.000 062 33298.43 240.48 2384.34 35.46 2010-03-03 06:26:53.000 062 33298.44 240.50 2384.31 35.46 2010-03-03 06:26:54.000 062 33298.47 240.47 2384.34 35.46 2010-03-03 06:26:55.000 062 33298.36 240.51 2384.31 35.46 2010-03-03 06:26:56.000 062 33298.50 240.47 2384.33 35.46 2010-03-03 06:26:57.000 062 33298.45 240.48 2384.35 35.46 2010-03-03 06:26:58.000 062 33298.39 240.49 2384.31 35.46 2010-03-03 06:26:59.000 062 33298.33 240.46 2384.35 35.46 2010-03-03 06:27:00.000 062 33298.32 240.43 2384.39 35.46 2010-03-03 06:27:01.000 062 33298.35 240.48 2384.36 35.46 2010-03-03 06:27:02.000 062 33298.34 240.47 2384.38 35.46 2010-03-03 06:27:03.000 062 33298.38 240.45 2384.30 35.46 2010-03-03 06:27:04.000 062 33298.41 240.46 2384.30 35.46 2010-03-03 06:27:05.000 062 33298.43 240.42 2384.31 35.46 2010-03-03 06:27:06.000 062 33298.45 240.47 2384.38 35.46 2010-03-03 06:27:07.000 062 33298.43 240.46 2384.49 35.46 2010-03-03 06:27:08.000 062 33298.42 240.40 2384.40 35.46 2010-03-03 06:27:09.000 062 33298.45 240.45 2384.35 35.46 2010-03-03 06:27:10.000 062 33298.43 240.43 2384.38 35.46 2010-03-03 06:27:11.000 062 33298.47 240.43 2384.39 35.46 2010-03-03 06:27:12.000 062 33298.41 240.41 2384.39 35.46 2010-03-03 06:27:13.000 062 33298.57 240.43 2384.34 35.45 2010-03-03 06:27:14.000 062 33298.45 240.44 2384.41 35.46 2010-03-03 06:27:15.000 062 33298.42 240.41 2384.33 35.46 2010-03-03 06:27:16.000 062 33298.46 240.41 2384.45 35.46 2010-03-03 06:27:17.000 062 33298.46 240.39 2384.38 35.46 2010-03-03 06:27:18.000 062 33298.47 240.41 2384.34 35.46 2010-03-03 06:27:19.000 062 33298.52 240.40 2384.33 35.46 2010-03-03 06:27:20.000 062 33298.43 240.41 2384.32 35.46 2010-03-03 06:27:21.000 062 33298.41 240.42 2384.38 35.46 2010-03-03 06:27:22.000 062 33298.45 240.40 2384.39 35.45 2010-03-03 06:27:23.000 062 33298.52 240.41 2384.39 35.45 2010-03-03 06:27:24.000 062 33298.63 240.46 2384.36 35.46 2010-03-03 06:27:25.000 062 33298.53 240.43 2384.39 35.46 2010-03-03 06:27:26.000 062 33298.52 240.45 2384.46 35.45 2010-03-03 06:27:27.000 062 33298.51 240.41 2384.38 35.45 2010-03-03 06:27:28.000 062 33298.56 240.44 2384.44 35.46 2010-03-03 06:27:29.000 062 33298.56 240.41 2384.33 35.46 2010-03-03 06:27:30.000 062 33298.58 240.40 2384.39 35.46 2010-03-03 06:27:31.000 062 33298.55 240.38 2384.39 35.45 2010-03-03 06:27:32.000 062 33298.58 240.39 2384.42 35.45 2010-03-03 06:27:33.000 062 33298.60 240.40 2384.39 35.45 2010-03-03 06:27:34.000 062 33298.56 240.38 2384.36 35.45 2010-03-03 06:27:35.000 062 33298.54 240.41 2384.39 35.45 2010-03-03 06:27:36.000 062 33298.64 240.40 2384.39 35.45 2010-03-03 06:27:37.000 062 33298.59 240.40 2384.40 35.45 2010-03-03 06:27:38.000 062 33298.69 240.40 2384.39 35.45 2010-03-03 06:27:39.000 062 33298.58 240.41 2384.39 35.45 2010-03-03 06:27:40.000 062 33298.66 240.37 2384.39 35.45 2010-03-03 06:27:41.000 062 33298.64 240.36 2384.34 35.45 2010-03-03 06:27:42.000 062 33298.67 240.40 2384.31 35.45 2010-03-03 06:27:43.000 062 33298.68 240.37 2384.34 35.45 2010-03-03 06:27:44.000 062 33298.71 240.38 2384.41 35.45 2010-03-03 06:27:45.000 062 33298.75 240.35 2384.41 35.45 2010-03-03 06:27:46.000 062 33298.72 240.34 2384.32 35.45 2010-03-03 06:27:47.000 062 33298.78 240.41 2384.33 35.45 2010-03-03 06:27:48.000 062 33298.78 240.35 2384.36 35.45 2010-03-03 06:27:49.000 062 33298.72 240.38 2384.37 35.45 2010-03-03 06:27:50.000 062 33298.77 240.37 2384.36 35.45 2010-03-03 06:27:51.000 062 33298.73 240.37 2384.33 35.45 2010-03-03 06:27:52.000 062 33298.77 240.39 2384.37 35.45 2010-03-03 06:27:53.000 062 33298.73 240.39 2384.29 35.45 2010-03-03 06:27:54.000 062 33298.73 240.34 2384.31 35.45 2010-03-03 06:27:55.000 062 33298.76 240.40 2384.35 35.45 2010-03-03 06:27:56.000 062 33298.73 240.37 2384.35 35.45 2010-03-03 06:27:57.000 062 33298.71 240.35 2384.31 35.45 2010-03-03 06:27:58.000 062 33298.78 240.38 2384.27 35.45 2010-03-03 06:27:59.000 062 33298.83 240.37 2384.40 35.45 2010-03-03 06:28:00.000 062 33298.84 240.32 2384.30 35.45 2010-03-03 06:28:01.000 062 33298.82 240.35 2384.30 35.45 2010-03-03 06:28:02.000 062 33298.81 240.32 2384.33 35.45 2010-03-03 06:28:03.000 062 33298.88 240.33 2384.34 35.45 2010-03-03 06:28:04.000 062 33298.84 240.33 2384.33 35.45 2010-03-03 06:28:05.000 062 33298.87 240.35 2384.33 35.45 2010-03-03 06:28:06.000 062 33298.78 240.33 2384.28 35.45 2010-03-03 06:28:07.000 062 33298.83 240.36 2384.36 35.45 2010-03-03 06:28:08.000 062 33298.88 240.29 2384.28 35.45 2010-03-03 06:28:09.000 062 33298.84 240.33 2384.29 35.45 2010-03-03 06:28:10.000 062 33298.94 240.36 2384.29 35.45 2010-03-03 06:28:11.000 062 33298.87 240.33 2384.27 35.45 2010-03-03 06:28:12.000 062 33298.84 240.29 2384.30 35.45 2010-03-03 06:28:13.000 062 33298.89 240.33 2384.31 35.45 2010-03-03 06:28:14.000 062 33298.87 240.32 2384.36 35.45 2010-03-03 06:28:15.000 062 33298.89 240.35 2384.39 35.45 2010-03-03 06:28:16.000 062 33298.89 240.33 2384.33 35.45 2010-03-03 06:28:17.000 062 33298.80 240.35 2384.29 35.45 2010-03-03 06:28:18.000 062 33298.89 240.36 2384.38 35.45 2010-03-03 06:28:19.000 062 33298.85 240.40 2384.35 35.45 2010-03-03 06:28:20.000 062 33298.96 240.33 2384.37 35.45 2010-03-03 06:28:21.000 062 33298.85 240.33 2384.38 35.45 2010-03-03 06:28:22.000 062 33298.81 240.31 2384.39 35.45 2010-03-03 06:28:23.000 062 33298.87 240.34 2384.26 35.45 2010-03-03 06:28:24.000 062 33298.96 240.29 2384.41 35.45 2010-03-03 06:28:25.000 062 33298.84 240.32 2384.33 35.45 2010-03-03 06:28:26.000 062 33298.97 240.33 2384.28 35.45 2010-03-03 06:28:27.000 062 33298.86 240.30 2384.24 35.45 2010-03-03 06:28:28.000 062 33298.93 240.34 2384.39 35.45 2010-03-03 06:28:29.000 062 33298.85 240.28 2384.21 35.45 2010-03-03 06:28:30.000 062 33298.88 240.31 2384.32 35.45 2010-03-03 06:28:31.000 062 33298.87 240.30 2384.32 35.45 2010-03-03 06:28:32.000 062 33298.91 240.30 2384.26 35.45 2010-03-03 06:28:33.000 062 33298.88 240.27 2384.27 35.45 2010-03-03 06:28:34.000 062 33298.93 240.28 2384.34 35.45 2010-03-03 06:28:35.000 062 33298.84 240.27 2384.35 35.45 2010-03-03 06:28:36.000 062 33298.96 240.32 2384.37 35.45 2010-03-03 06:28:37.000 062 33298.87 240.33 2384.36 35.45 2010-03-03 06:28:38.000 062 33298.94 240.30 2384.38 35.45 2010-03-03 06:28:39.000 062 33298.89 240.29 2384.33 35.45 2010-03-03 06:28:40.000 062 33298.91 240.31 2384.36 35.45 2010-03-03 06:28:41.000 062 33298.95 240.30 2384.27 35.45 2010-03-03 06:28:42.000 062 33299.03 240.34 2384.42 35.45 2010-03-03 06:28:43.000 062 33298.83 240.27 2384.39 35.45 2010-03-03 06:28:44.000 062 33298.94 240.29 2384.28 35.45 2010-03-03 06:28:45.000 062 33298.85 240.30 2384.26 35.45 2010-03-03 06:28:46.000 062 33298.93 240.31 2384.29 35.45 2010-03-03 06:28:47.000 062 33298.93 240.33 2384.29 35.45 2010-03-03 06:28:48.000 062 33298.96 240.28 2384.36 35.45 2010-03-03 06:28:49.000 062 33298.88 240.31 2384.29 35.45 2010-03-03 06:28:50.000 062 33298.79 240.29 2384.26 35.45 2010-03-03 06:28:51.000 062 33298.84 240.28 2384.17 35.45 2010-03-03 06:28:52.000 062 33298.97 240.30 2384.30 35.45 2010-03-03 06:28:53.000 062 33298.99 240.31 2384.32 35.45 2010-03-03 06:28:54.000 062 33298.93 240.35 2384.27 35.45 2010-03-03 06:28:55.000 062 33298.99 240.28 2384.35 35.45 2010-03-03 06:28:56.000 062 33298.96 240.30 2384.36 35.45 2010-03-03 06:28:57.000 062 33298.93 240.29 2384.28 35.45 2010-03-03 06:28:58.000 062 33298.86 240.32 2384.38 35.45 2010-03-03 06:28:59.000 062 33298.85 240.30 2384.40 35.45 2010-03-03 06:29:00.000 062 33298.87 240.30 2384.32 35.45 2010-03-03 06:29:01.000 062 33298.91 240.26 2384.30 35.45 2010-03-03 06:29:02.000 062 33298.81 240.31 2384.33 35.45 2010-03-03 06:29:03.000 062 33298.85 240.31 2384.36 35.45 2010-03-03 06:29:04.000 062 33298.88 240.31 2384.32 35.45 2010-03-03 06:29:05.000 062 33298.95 240.32 2384.36 35.45 2010-03-03 06:29:06.000 062 33298.94 240.32 2384.35 35.45 2010-03-03 06:29:07.000 062 33298.96 240.29 2384.39 35.45 2010-03-03 06:29:08.000 062 33298.97 240.29 2384.35 35.45 2010-03-03 06:29:09.000 062 33299.01 240.30 2384.30 35.45 2010-03-03 06:29:10.000 062 33298.97 240.30 2384.35 35.45 2010-03-03 06:29:11.000 062 33299.03 240.31 2384.38 35.45 2010-03-03 06:29:12.000 062 33299.00 240.32 2384.28 35.45 2010-03-03 06:29:13.000 062 33298.87 240.32 2384.39 35.45 2010-03-03 06:29:14.000 062 33299.00 240.31 2384.36 35.45 2010-03-03 06:29:15.000 062 33299.02 240.31 2384.32 35.45 2010-03-03 06:29:16.000 062 33299.03 240.30 2384.34 35.45 2010-03-03 06:29:17.000 062 33299.03 240.28 2384.27 35.45 2010-03-03 06:29:18.000 062 33298.95 240.31 2384.23 35.45 2010-03-03 06:29:19.000 062 33299.02 240.27 2384.29 35.45 2010-03-03 06:29:20.000 062 33299.02 240.32 2384.32 35.45 2010-03-03 06:29:21.000 062 33299.04 240.30 2384.32 35.45 2010-03-03 06:29:22.000 062 33299.12 240.32 2384.38 35.45 2010-03-03 06:29:23.000 062 33299.12 240.30 2384.33 35.45 2010-03-03 06:29:24.000 062 33299.14 240.32 2384.34 35.45 2010-03-03 06:29:25.000 062 33299.06 240.25 2384.34 35.45 2010-03-03 06:29:26.000 062 33299.03 240.28 2384.26 35.45 2010-03-03 06:29:27.000 062 33299.06 240.23 2384.32 35.45 2010-03-03 06:29:28.000 062 33298.97 240.30 2384.32 35.45 2010-03-03 06:29:29.000 062 33299.15 240.28 2384.23 35.45 2010-03-03 06:29:30.000 062 33299.02 240.29 2384.27 35.45 2010-03-03 06:29:31.000 062 33299.19 240.25 2384.31 35.45 2010-03-03 06:29:32.000 062 33299.18 240.26 2384.29 35.45 2010-03-03 06:29:33.000 062 33299.18 240.26 2384.36 35.45 2010-03-03 06:29:34.000 062 33299.19 240.27 2384.39 35.45 2010-03-03 06:29:35.000 062 33299.19 240.30 2384.33 35.45 2010-03-03 06:29:36.000 062 33299.21 240.28 2384.34 35.45 2010-03-03 06:29:37.000 062 33299.13 240.28 2384.29 35.45 2010-03-03 06:29:38.000 062 33299.15 240.24 2384.35 35.45 2010-03-03 06:29:39.000 062 33299.15 240.26 2384.42 35.45 2010-03-03 06:29:40.000 062 33299.16 240.30 2384.31 35.45 2010-03-03 06:29:41.000 062 33299.21 240.26 2384.29 35.45 2010-03-03 06:29:42.000 062 33299.19 240.34 2384.26 35.45 2010-03-03 06:29:43.000 062 33299.19 240.26 2384.43 35.45 2010-03-03 06:29:44.000 062 33299.21 240.33 2384.35 35.45 2010-03-03 06:29:45.000 062 33299.24 240.28 2384.36 35.45 2010-03-03 06:29:46.000 062 33299.34 240.28 2384.27 35.45 2010-03-03 06:29:47.000 062 33299.19 240.25 2384.33 35.45 2010-03-03 06:29:48.000 062 33299.20 240.25 2384.32 35.45 2010-03-03 06:29:49.000 062 33299.22 240.29 2384.30 35.45 2010-03-03 06:29:50.000 062 33299.24 240.29 2384.32 35.45 2010-03-03 06:29:51.000 062 33299.14 240.30 2384.27 35.45 2010-03-03 06:29:52.000 062 33299.19 240.29 2384.20 35.45 2010-03-03 06:29:53.000 062 33299.30 240.29 2384.33 35.45 2010-03-03 06:29:54.000 062 33299.32 240.32 2384.30 35.45 2010-03-03 06:29:55.000 062 33299.24 240.30 2384.29 35.45 2010-03-03 06:29:56.000 062 33299.32 240.26 2384.23 35.45 2010-03-03 06:29:57.000 062 33299.26 240.24 2384.26 35.45 2010-03-03 06:29:58.000 062 33299.26 240.25 2384.35 35.45 2010-03-03 06:29:59.000 062 33299.22 240.25 2384.37 35.45 2010-03-03 06:30:00.000 062 33299.31 240.25 2384.30 35.45 2010-03-03 06:30:01.000 062 33299.15 240.24 2384.30 35.45 2010-03-03 06:30:02.000 062 33299.20 240.26 2384.32 35.45 2010-03-03 06:30:03.000 062 33299.19 240.28 2384.29 35.45 2010-03-03 06:30:04.000 062 33299.28 240.27 2384.25 35.45 2010-03-03 06:30:05.000 062 33299.27 240.26 2384.17 35.45 2010-03-03 06:30:06.000 062 33299.28 240.21 2384.32 35.45 2010-03-03 06:30:07.000 062 33299.32 240.26 2384.33 35.45 2010-03-03 06:30:08.000 062 33299.25 240.24 2384.33 35.45 2010-03-03 06:30:09.000 062 33299.28 240.21 2384.29 35.45 2010-03-03 06:30:10.000 062 33299.37 240.24 2384.39 35.45 2010-03-03 06:30:11.000 062 33299.36 240.26 2384.38 35.45 2010-03-03 06:30:12.000 062 33299.37 240.25 2384.24 35.45 2010-03-03 06:30:13.000 062 33299.41 240.26 2384.33 35.45 2010-03-03 06:30:14.000 062 33299.35 240.27 2384.30 35.45 2010-03-03 06:30:15.000 062 33299.36 240.27 2384.27 35.45 2010-03-03 06:30:16.000 062 33299.40 240.26 2384.38 35.45 2010-03-03 06:30:17.000 062 33299.37 240.28 2384.36 35.45 2010-03-03 06:30:18.000 062 33299.31 240.28 2384.36 35.45 2010-03-03 06:30:19.000 062 33299.36 240.29 2384.25 35.45 2010-03-03 06:30:20.000 062 33299.44 240.30 2384.35 35.45 2010-03-03 06:30:21.000 062 33299.42 240.26 2384.27 35.45 2010-03-03 06:30:22.000 062 33299.42 240.31 2384.39 35.45 2010-03-03 06:30:23.000 062 33299.40 240.31 2384.40 35.45 2010-03-03 06:30:24.000 062 33299.43 240.26 2384.29 35.45 2010-03-03 06:30:25.000 062 33299.44 240.30 2384.27 35.45 2010-03-03 06:30:26.000 062 33299.44 240.30 2384.33 35.45 2010-03-03 06:30:27.000 062 33299.35 240.30 2384.30 35.45 2010-03-03 06:30:28.000 062 33299.44 240.29 2384.33 35.45 2010-03-03 06:30:29.000 062 33299.37 240.29 2384.32 35.45 2010-03-03 06:30:30.000 062 33299.38 240.25 2384.31 35.45 2010-03-03 06:30:31.000 062 33299.38 240.28 2384.33 35.45 2010-03-03 06:30:32.000 062 33299.50 240.31 2384.33 35.45 2010-03-03 06:30:33.000 062 33299.44 240.29 2384.31 35.45 2010-03-03 06:30:34.000 062 33299.47 240.27 2384.27 35.45 2010-03-03 06:30:35.000 062 33299.45 240.29 2384.35 35.45 2010-03-03 06:30:36.000 062 33299.56 240.33 2384.28 35.45 2010-03-03 06:30:37.000 062 33299.30 240.32 2384.38 35.45 2010-03-03 06:30:38.000 062 33299.50 240.31 2384.20 35.45 2010-03-03 06:30:39.000 062 33299.47 240.30 2384.26 35.45 2010-03-03 06:30:40.000 062 33299.48 240.29 2384.24 35.45 2010-03-03 06:30:41.000 062 33299.44 240.29 2384.18 35.45 2010-03-03 06:30:42.000 062 33299.44 240.26 2384.24 35.45 2010-03-03 06:30:43.000 062 33299.44 240.23 2384.29 35.45 2010-03-03 06:30:44.000 062 33299.56 240.29 2384.29 35.45 2010-03-03 06:30:45.000 062 33299.48 240.26 2384.31 35.45 2010-03-03 06:30:46.000 062 33299.44 240.26 2384.23 35.45 2010-03-03 06:30:47.000 062 33299.48 240.28 2384.32 35.45 2010-03-03 06:30:48.000 062 33299.49 240.27 2384.26 35.45 2010-03-03 06:30:49.000 062 33299.44 240.29 2384.29 35.45 2010-03-03 06:30:50.000 062 33299.54 240.29 2384.35 35.45 2010-03-03 06:30:51.000 062 33299.46 240.29 2384.28 35.45 2010-03-03 06:30:52.000 062 33299.43 240.26 2384.32 35.45 2010-03-03 06:30:53.000 062 33299.49 240.27 2384.30 35.45 2010-03-03 06:30:54.000 062 33299.48 240.28 2384.27 35.45 2010-03-03 06:30:55.000 062 33299.40 240.28 2384.32 35.45 2010-03-03 06:30:56.000 062 33299.49 240.29 2384.30 35.45 2010-03-03 06:30:57.000 062 33299.46 240.25 2384.27 35.45 2010-03-03 06:30:58.000 062 33299.49 240.29 2384.30 35.45 2010-03-03 06:30:59.000 062 33299.44 240.30 2384.39 35.45 2010-03-03 06:31:00.000 062 33299.51 240.32 2384.26 35.45 2010-03-03 06:31:01.000 062 33299.46 240.27 2384.33 35.45 2010-03-03 06:31:02.000 062 33299.46 240.29 2384.26 35.45 2010-03-03 06:31:03.000 062 33299.44 240.26 2384.30 35.45 2010-03-03 06:31:04.000 062 33299.54 240.27 2384.33 35.45 2010-03-03 06:31:05.000 062 33299.54 240.28 2384.34 35.45 2010-03-03 06:31:06.000 062 33299.53 240.29 2384.26 35.45 2010-03-03 06:31:07.000 062 33299.48 240.25 2384.23 35.45 2010-03-03 06:31:08.000 062 33299.54 240.26 2384.30 35.45 2010-03-03 06:31:09.000 062 33299.53 240.26 2384.32 35.45 2010-03-03 06:31:10.000 062 33299.62 240.29 2384.39 35.45 2010-03-03 06:31:11.000 062 33299.51 240.25 2384.34 35.45 2010-03-03 06:31:12.000 062 33299.53 240.24 2384.29 35.45 2010-03-03 06:31:13.000 062 33299.65 240.26 2384.34 35.45 2010-03-03 06:31:14.000 062 33299.50 240.25 2384.30 35.45 2010-03-03 06:31:15.000 062 33299.55 240.21 2384.26 35.45 2010-03-03 06:31:16.000 062 33299.58 240.20 2384.23 35.45 2010-03-03 06:31:17.000 062 33299.57 240.26 2384.25 35.45 2010-03-03 06:31:18.000 062 33299.62 240.23 2384.16 35.45 2010-03-03 06:31:19.000 062 33299.56 240.26 2384.23 35.45 2010-03-03 06:31:20.000 062 33299.63 240.26 2384.26 35.45 2010-03-03 06:31:21.000 062 33299.63 240.20 2384.27 35.45 2010-03-03 06:31:22.000 062 33299.58 240.25 2384.30 35.45 2010-03-03 06:31:23.000 062 33299.57 240.20 2384.29 35.45 2010-03-03 06:31:24.000 062 33299.57 240.17 2384.26 35.45 2010-03-03 06:31:25.000 062 33299.74 240.25 2384.29 35.45 2010-03-03 06:31:26.000 062 33299.75 240.21 2384.15 35.45 2010-03-03 06:31:27.000 062 33299.58 240.19 2384.13 35.45 2010-03-03 06:31:28.000 062 33299.73 240.21 2384.24 35.45 2010-03-03 06:31:29.000 062 33299.66 240.24 2384.31 35.45 2010-03-03 06:31:30.000 062 33299.62 240.22 2384.29 35.45 2010-03-03 06:31:31.000 062 33299.65 240.25 2384.25 35.45 2010-03-03 06:31:32.000 062 33299.72 240.21 2384.20 35.45 2010-03-03 06:31:33.000 062 33299.65 240.22 2384.25 35.45 2010-03-03 06:31:34.000 062 33299.65 240.25 2384.27 35.45 2010-03-03 06:31:35.000 062 33299.73 240.22 2384.20 35.45 2010-03-03 06:31:36.000 062 33299.69 240.24 2384.23 35.45 2010-03-03 06:31:37.000 062 33299.65 240.19 2384.26 35.45 2010-03-03 06:31:38.000 062 33299.69 240.25 2384.28 35.45 2010-03-03 06:31:39.000 062 33299.64 240.19 2384.32 35.45 2010-03-03 06:31:40.000 062 33299.68 240.20 2384.26 35.45 2010-03-03 06:31:41.000 062 33299.65 240.21 2384.32 35.45 2010-03-03 06:31:42.000 062 33299.72 240.16 2384.29 35.45 2010-03-03 06:31:43.000 062 33299.57 240.23 2384.33 35.45 2010-03-03 06:31:44.000 062 33299.69 240.21 2384.22 35.45 2010-03-03 06:31:45.000 062 33299.66 240.18 2384.24 35.45 2010-03-03 06:31:46.000 062 33299.68 240.18 2384.23 35.45 2010-03-03 06:31:47.000 062 33299.67 240.19 2384.31 35.45 2010-03-03 06:31:48.000 062 33299.76 240.19 2384.26 35.45 2010-03-03 06:31:49.000 062 33299.72 240.19 2384.32 35.45 2010-03-03 06:31:50.000 062 33299.69 240.13 2384.24 35.45 2010-03-03 06:31:51.000 062 33299.63 240.16 2384.27 35.45 2010-03-03 06:31:52.000 062 33299.77 240.13 2384.29 35.45 2010-03-03 06:31:53.000 062 33299.68 240.16 2384.27 35.45 2010-03-03 06:31:54.000 062 33299.69 240.13 2384.26 35.45 2010-03-03 06:31:55.000 062 33299.70 240.19 2384.28 35.45 2010-03-03 06:31:56.000 062 33299.76 240.15 2384.26 35.45 2010-03-03 06:31:57.000 062 33299.75 240.20 2384.29 35.45 2010-03-03 06:31:58.000 062 33299.79 240.15 2384.27 35.45 2010-03-03 06:31:59.000 062 33299.82 240.19 2384.33 35.45 2010-03-03 06:32:00.000 062 33299.68 240.18 2384.28 35.45 2010-03-03 06:32:01.000 062 33299.89 240.20 2384.27 35.45 2010-03-03 06:32:02.000 062 33299.77 240.19 2384.14 35.45 2010-03-03 06:32:03.000 062 33299.83 240.18 2384.19 35.45 2010-03-03 06:32:04.000 062 33299.74 240.17 2384.34 35.45 2010-03-03 06:32:05.000 062 33299.79 240.11 2384.24 35.45 2010-03-03 06:32:06.000 062 33299.86 240.14 2384.19 35.45 2010-03-03 06:32:07.000 062 33299.89 240.15 2384.20 35.45 2010-03-03 06:32:08.000 062 33299.86 240.12 2384.30 35.45 2010-03-03 06:32:09.000 062 33299.83 240.14 2384.31 35.45 2010-03-03 06:32:10.000 062 33299.75 240.17 2384.24 35.45 2010-03-03 06:32:11.000 062 33299.77 240.17 2384.23 35.45 2010-03-03 06:32:12.000 062 33299.84 240.18 2384.27 35.45 2010-03-03 06:32:13.000 062 33299.80 240.17 2384.28 35.45 2010-03-03 06:32:14.000 062 33299.78 240.20 2384.26 35.45 2010-03-03 06:32:15.000 062 33299.73 240.16 2384.27 35.45 2010-03-03 06:32:16.000 062 33299.79 240.12 2384.23 35.45 2010-03-03 06:32:17.000 062 33299.78 240.15 2384.24 35.45 2010-03-03 06:32:18.000 062 33299.78 240.17 2384.29 35.45 2010-03-03 06:32:19.000 062 33299.71 240.14 2384.27 35.45 2010-03-03 06:32:20.000 062 33299.81 240.14 2384.32 35.45 2010-03-03 06:32:21.000 062 33299.86 240.15 2384.27 35.45 2010-03-03 06:32:22.000 062 33299.82 240.15 2384.29 35.45 2010-03-03 06:32:23.000 062 33299.85 240.14 2384.28 35.45 2010-03-03 06:32:24.000 062 33299.81 240.13 2384.29 35.45 2010-03-03 06:32:25.000 062 33299.86 240.17 2384.24 35.45 2010-03-03 06:32:26.000 062 33299.82 240.14 2384.33 35.45 2010-03-03 06:32:27.000 062 33299.81 240.12 2384.29 35.45 2010-03-03 06:32:28.000 062 33299.89 240.15 2384.34 35.45 2010-03-03 06:32:29.000 062 33299.87 240.17 2384.26 35.45 2010-03-03 06:32:30.000 062 33299.90 240.14 2384.30 35.45 2010-03-03 06:32:31.000 062 33299.90 240.13 2384.29 35.45 2010-03-03 06:32:32.000 062 33300.05 240.18 2384.35 35.45 2010-03-03 06:32:33.000 062 33299.92 240.17 2384.33 35.45 2010-03-03 06:32:34.000 062 33299.93 240.17 2384.27 35.45 2010-03-03 06:32:35.000 062 33299.96 240.14 2384.24 35.45 2010-03-03 06:32:36.000 062 33299.82 240.11 2384.24 35.45 2010-03-03 06:32:37.000 062 33299.88 240.11 2384.29 35.45 2010-03-03 06:32:38.000 062 33299.99 240.10 2384.28 35.45 2010-03-03 06:32:39.000 062 33299.93 240.08 2384.26 35.45 2010-03-03 06:32:40.000 062 33299.97 240.09 2384.23 35.45 2010-03-03 06:32:41.000 062 33299.96 240.09 2384.29 35.45 2010-03-03 06:32:42.000 062 33299.92 240.10 2384.29 35.45 2010-03-03 06:32:43.000 062 33299.89 240.10 2384.30 35.45 2010-03-03 06:32:44.000 062 33299.97 240.09 2384.20 35.45 2010-03-03 06:32:45.000 062 33299.93 240.08 2384.20 35.45 2010-03-03 06:32:46.000 062 33299.97 240.08 2384.29 35.45 2010-03-03 06:32:47.000 062 33300.00 240.13 2384.22 35.45 2010-03-03 06:32:48.000 062 33299.98 240.07 2384.25 35.45 2010-03-03 06:32:49.000 062 33299.88 240.06 2384.22 35.45 2010-03-03 06:32:50.000 062 33300.03 240.05 2384.31 35.45 2010-03-03 06:32:51.000 062 33299.93 240.07 2384.31 35.45 2010-03-03 06:32:52.000 062 33299.94 240.08 2384.29 35.45 2010-03-03 06:32:53.000 062 33299.98 240.05 2384.30 35.45 2010-03-03 06:32:54.000 062 33299.84 240.07 2384.24 35.45 2010-03-03 06:32:55.000 062 33299.96 240.11 2384.23 35.45 2010-03-03 06:32:56.000 062 33299.92 240.09 2384.24 35.45 2010-03-03 06:32:57.000 062 33299.96 240.08 2384.15 35.45 2010-03-03 06:32:58.000 062 33299.95 240.06 2384.30 35.45 2010-03-03 06:32:59.000 062 33300.00 240.08 2384.26 35.45 2010-03-03 06:33:00.000 062 33300.00 240.03 2384.26 35.45 2010-03-03 06:33:01.000 062 33299.87 240.05 2384.23 35.45 2010-03-03 06:33:02.000 062 33300.17 240.09 2384.25 35.45 2010-03-03 06:33:03.000 062 33300.03 240.04 2384.28 35.45 2010-03-03 06:33:04.000 062 33300.11 240.04 2384.27 35.45 2010-03-03 06:33:05.000 062 33300.11 240.01 2384.24 35.45 2010-03-03 06:33:06.000 062 33300.07 240.00 2384.24 35.45 2010-03-03 06:33:07.000 062 33300.09 240.07 2384.30 35.45 2010-03-03 06:33:08.000 062 33300.13 240.07 2384.24 35.45 2010-03-03 06:33:09.000 062 33300.08 240.04 2384.20 35.45 2010-03-03 06:33:10.000 062 33300.06 240.08 2384.25 35.45 2010-03-03 06:33:11.000 062 33300.15 240.09 2384.24 35.45 2010-03-03 06:33:12.000 062 33300.08 240.04 2384.21 35.45 2010-03-03 06:33:13.000 062 33300.09 240.03 2384.29 35.45 2010-03-03 06:33:14.000 062 33300.11 240.04 2384.24 35.45 2010-03-03 06:33:15.000 062 33300.04 240.00 2384.26 35.45 2010-03-03 06:33:16.000 062 33300.14 240.02 2384.32 35.45 2010-03-03 06:33:17.000 062 33300.14 240.05 2384.35 35.45 2010-03-03 06:33:18.000 062 33300.18 240.05 2384.32 35.45 2010-03-03 06:33:19.000 062 33300.06 240.04 2384.30 35.45 2010-03-03 06:33:20.000 062 33300.11 240.06 2384.34 35.45 2010-03-03 06:33:21.000 062 33300.06 240.02 2384.27 35.45 2010-03-03 06:33:22.000 062 33300.16 240.04 2384.33 35.45 2010-03-03 06:33:23.000 062 33300.06 240.04 2384.31 35.45 2010-03-03 06:33:24.000 062 33300.04 240.05 2384.24 35.45 2010-03-03 06:33:25.000 062 33300.05 240.03 2384.23 35.45 2010-03-03 06:33:26.000 062 33300.21 240.04 2384.26 35.45 2010-03-03 06:33:27.000 062 33300.09 240.06 2384.24 35.45 2010-03-03 06:33:28.000 062 33300.09 240.03 2384.37 35.45 2010-03-03 06:33:29.000 062 33300.12 240.00 2384.27 35.45 2010-03-03 06:33:30.000 062 33300.12 239.96 2384.32 35.45 2010-03-03 06:33:31.000 062 33300.06 240.06 2384.34 35.45 2010-03-03 06:33:32.000 062 33300.06 240.00 2384.29 35.45 2010-03-03 06:33:33.000 062 33300.07 240.05 2384.31 35.45 2010-03-03 06:33:34.000 062 33300.11 240.00 2384.39 35.45 2010-03-03 06:33:35.000 062 33300.08 240.01 2384.33 35.45 2010-03-03 06:33:36.000 062 33300.06 239.99 2384.35 35.45 2010-03-03 06:33:37.000 062 33300.11 239.99 2384.42 35.45 2010-03-03 06:33:38.000 062 33300.14 239.99 2384.29 35.45 2010-03-03 06:33:39.000 062 33300.13 240.02 2384.26 35.45 2010-03-03 06:33:40.000 062 33300.14 239.99 2384.31 35.45 2010-03-03 06:33:41.000 062 33300.15 240.01 2384.33 35.45 2010-03-03 06:33:42.000 062 33300.17 239.99 2384.27 35.45 2010-03-03 06:33:43.000 062 33300.18 239.99 2384.36 35.45 2010-03-03 06:33:44.000 062 33300.14 240.02 2384.28 35.45 2010-03-03 06:33:45.000 062 33300.17 240.03 2384.29 35.45 2010-03-03 06:33:46.000 062 33300.07 239.99 2384.36 35.45 2010-03-03 06:33:47.000 062 33300.16 239.99 2384.26 35.45 2010-03-03 06:33:48.000 062 33300.09 240.00 2384.33 35.45 2010-03-03 06:33:49.000 062 33300.23 239.94 2384.33 35.45 2010-03-03 06:33:50.000 062 33300.17 240.02 2384.35 35.45 2010-03-03 06:33:51.000 062 33300.22 240.01 2384.30 35.45 2010-03-03 06:33:52.000 062 33300.22 239.98 2384.36 35.45 2010-03-03 06:33:53.000 062 33300.11 240.04 2384.33 35.45 2010-03-03 06:33:54.000 062 33299.97 240.01 2384.43 35.45 2010-03-03 06:33:55.000 062 33300.34 239.97 2384.35 35.45 2010-03-03 06:33:56.000 062 33300.11 240.00 2384.36 35.45 2010-03-03 06:33:57.000 062 33300.18 239.99 2384.32 35.45 2010-03-03 06:33:58.000 062 33300.15 239.98 2384.38 35.45 2010-03-03 06:33:59.000 062 33300.09 240.01 2384.32 35.45 2010-03-03 06:34:00.000 062 33300.20 240.01 2384.28 35.45 2010-03-03 06:34:01.000 062 33300.15 239.95 2384.27 35.45 2010-03-03 06:34:02.000 062 33300.09 240.00 2384.41 35.45 2010-03-03 06:34:03.000 062 33300.09 239.98 2384.35 35.45 2010-03-03 06:34:04.000 062 33300.16 239.95 2384.32 35.45 2010-03-03 06:34:05.000 062 33300.08 239.93 2384.35 35.45 2010-03-03 06:34:06.000 062 33300.14 239.96 2384.27 35.45 2010-03-03 06:34:07.000 062 33300.05 239.95 2384.39 35.45 2010-03-03 06:34:08.000 062 33300.14 239.95 2384.30 35.45 2010-03-03 06:34:09.000 062 33300.02 239.96 2384.36 35.45 2010-03-03 06:34:10.000 062 33300.03 239.98 2384.36 35.45 2010-03-03 06:34:11.000 062 33300.02 239.95 2384.35 35.45 2010-03-03 06:34:12.000 062 33300.10 239.97 2384.36 35.45 2010-03-03 06:34:13.000 062 33300.14 239.97 2384.30 35.45 2010-03-03 06:34:14.000 062 33300.00 239.96 2384.26 35.45 2010-03-03 06:34:15.000 062 33300.08 239.94 2384.34 35.45 2010-03-03 06:34:16.000 062 33300.13 239.95 2384.39 35.45 2010-03-03 06:34:17.000 062 33300.11 239.86 2384.37 35.45 2010-03-03 06:34:18.000 062 33300.07 239.93 2384.34 35.45 2010-03-03 06:34:19.000 062 33300.08 239.90 2384.41 35.45 2010-03-03 06:34:20.000 062 33300.05 239.91 2384.33 35.45 2010-03-03 06:34:21.000 062 33300.11 239.89 2384.42 35.45 2010-03-03 06:34:22.000 062 33300.10 239.93 2384.33 35.45 2010-03-03 06:34:23.000 062 33300.04 239.94 2384.37 35.45 2010-03-03 06:34:24.000 062 33300.05 239.87 2384.38 35.45 2010-03-03 06:34:25.000 062 33300.07 239.91 2384.35 35.45 2010-03-03 06:34:26.000 062 33300.09 239.90 2384.42 35.45 2010-03-03 06:34:27.000 062 33300.12 239.93 2384.36 35.45 2010-03-03 06:34:28.000 062 33300.17 239.92 2384.41 35.45 2010-03-03 06:34:29.000 062 33300.05 239.92 2384.41 35.45 2010-03-03 06:34:30.000 062 33300.11 239.86 2384.35 35.45 2010-03-03 06:34:31.000 062 33300.11 239.88 2384.39 35.45 2010-03-03 06:34:32.000 062 33300.04 239.92 2384.33 35.45 2010-03-03 06:34:33.000 062 33300.04 239.93 2384.41 35.45 2010-03-03 06:34:34.000 062 33300.05 239.90 2384.39 35.45 2010-03-03 06:34:35.000 062 33300.04 239.91 2384.41 35.45 2010-03-03 06:34:36.000 062 33300.04 239.88 2384.32 35.45 2010-03-03 06:34:37.000 062 33299.99 239.89 2384.39 35.45 2010-03-03 06:34:38.000 062 33300.09 239.94 2384.44 35.45 2010-03-03 06:34:39.000 062 33300.05 239.90 2384.40 35.45 2010-03-03 06:34:40.000 062 33300.00 239.94 2384.38 35.45 2010-03-03 06:34:41.000 062 33299.93 239.92 2384.35 35.45 2010-03-03 06:34:42.000 062 33299.98 239.88 2384.36 35.45 2010-03-03 06:34:43.000 062 33300.00 239.89 2384.39 35.45 2010-03-03 06:34:44.000 062 33300.01 239.87 2384.44 35.45 2010-03-03 06:34:45.000 062 33300.05 239.90 2384.47 35.45 2010-03-03 06:34:46.000 062 33300.03 239.87 2384.39 35.45 2010-03-03 06:34:47.000 062 33300.05 239.93 2384.37 35.45 2010-03-03 06:34:48.000 062 33299.97 239.86 2384.41 35.45 2010-03-03 06:34:49.000 062 33299.94 239.91 2384.42 35.45 2010-03-03 06:34:50.000 062 33299.95 239.92 2384.47 35.45 2010-03-03 06:34:51.000 062 33299.96 239.91 2384.42 35.45 2010-03-03 06:34:52.000 062 33300.03 239.87 2384.51 35.45 2010-03-03 06:34:53.000 062 33300.09 239.93 2384.42 35.45 2010-03-03 06:34:54.000 062 33300.08 239.92 2384.48 35.45 2010-03-03 06:34:55.000 062 33300.10 239.92 2384.43 35.45 2010-03-03 06:34:56.000 062 33300.00 239.89 2384.44 35.45 2010-03-03 06:34:57.000 062 33300.06 239.88 2384.43 35.45 2010-03-03 06:34:58.000 062 33300.07 239.88 2384.48 35.45 2010-03-03 06:34:59.000 062 33300.10 239.89 2384.45 35.45 2010-03-03 06:35:00.000 062 33300.09 239.94 2384.45 35.45 2010-03-03 06:35:01.000 062 33300.06 239.91 2384.47 35.45 2010-03-03 06:35:02.000 062 33300.11 239.91 2384.49 35.45 2010-03-03 06:35:03.000 062 33300.09 239.91 2384.52 35.45 2010-03-03 06:35:04.000 062 33300.05 239.89 2384.49 35.45 2010-03-03 06:35:05.000 062 33300.05 239.89 2384.45 35.45 2010-03-03 06:35:06.000 062 33300.15 239.88 2384.43 35.45 2010-03-03 06:35:07.000 062 33300.13 239.87 2384.49 35.45 2010-03-03 06:35:08.000 062 33300.09 239.88 2384.41 35.45 2010-03-03 06:35:09.000 062 33300.11 239.89 2384.47 35.45 2010-03-03 06:35:10.000 062 33300.07 239.88 2384.43 35.45 2010-03-03 06:35:11.000 062 33300.09 239.88 2384.42 35.45 2010-03-03 06:35:12.000 062 33300.08 239.86 2384.49 35.45 2010-03-03 06:35:13.000 062 33300.01 239.89 2384.51 35.45 2010-03-03 06:35:14.000 062 33300.03 239.85 2384.51 35.45 2010-03-03 06:35:15.000 062 33300.05 239.88 2384.51 35.45 2010-03-03 06:35:16.000 062 33300.02 239.90 2384.41 35.45 2010-03-03 06:35:17.000 062 33300.09 239.89 2384.44 35.45 2010-03-03 06:35:18.000 062 33300.06 239.89 2384.46 35.45 2010-03-03 06:35:19.000 062 33300.11 239.85 2384.46 35.45 2010-03-03 06:35:20.000 062 33300.09 239.89 2384.45 35.45 2010-03-03 06:35:21.000 062 33300.05 239.86 2384.43 35.45 2010-03-03 06:35:22.000 062 33300.19 239.87 2384.49 35.45 2010-03-03 06:35:23.000 062 33300.19 239.88 2384.46 35.45 2010-03-03 06:35:24.000 062 33300.22 239.86 2384.48 35.45 2010-03-03 06:35:25.000 062 33300.17 239.86 2384.47 35.45 2010-03-03 06:35:26.000 062 33300.19 239.88 2384.51 35.45 2010-03-03 06:35:27.000 062 33300.14 239.88 2384.49 35.45 2010-03-03 06:35:28.000 062 33300.26 239.90 2384.45 35.45 2010-03-03 06:35:29.000 062 33300.26 239.86 2384.55 35.45 2010-03-03 06:35:30.000 062 33300.16 239.86 2384.44 35.45 2010-03-03 06:35:31.000 062 33300.17 239.91 2384.51 35.45 2010-03-03 06:35:32.000 062 33300.16 239.85 2384.54 35.45 2010-03-03 06:35:33.000 062 33300.13 239.88 2384.49 35.45 2010-03-03 06:35:34.000 062 33300.18 239.86 2384.55 35.45 2010-03-03 06:35:35.000 062 33300.17 239.90 2384.49 35.45 2010-03-03 06:35:36.000 062 33300.15 239.88 2384.41 35.45 2010-03-03 06:35:37.000 062 33300.30 239.89 2384.51 35.45 2010-03-03 06:35:38.000 062 33300.28 239.83 2384.49 35.45 2010-03-03 06:35:39.000 062 33300.22 239.86 2384.41 35.45 2010-03-03 06:35:40.000 062 33300.24 239.91 2384.45 35.45 2010-03-03 06:35:41.000 062 33300.21 239.91 2384.47 35.45 2010-03-03 06:35:42.000 062 33300.31 239.89 2384.45 35.45 2010-03-03 06:35:43.000 062 33300.11 239.85 2384.57 35.45 2010-03-03 06:35:44.000 062 33300.28 239.93 2384.60 35.45 2010-03-03 06:35:45.000 062 33300.25 239.90 2384.50 35.45 2010-03-03 06:35:46.000 062 33300.21 239.86 2384.52 35.45 2010-03-03 06:35:47.000 062 33300.21 239.93 2384.47 35.45 2010-03-03 06:35:48.000 062 33300.24 239.88 2384.54 35.45 2010-03-03 06:35:49.000 062 33300.19 239.88 2384.37 35.45 2010-03-03 06:35:50.000 062 33300.13 239.88 2384.52 35.45 2010-03-03 06:35:51.000 062 33300.16 239.89 2384.51 35.45 2010-03-03 06:35:52.000 062 33300.23 239.89 2384.43 35.45 2010-03-03 06:35:53.000 062 33300.08 239.91 2384.41 35.45 2010-03-03 06:35:54.000 062 33300.22 239.87 2384.53 35.45 2010-03-03 06:35:55.000 062 33300.17 239.88 2384.48 35.45 2010-03-03 06:35:56.000 062 33300.33 239.90 2384.45 35.45 2010-03-03 06:35:57.000 062 33300.22 239.85 2384.45 35.45 2010-03-03 06:35:58.000 062 33300.18 239.88 2384.43 35.45 2010-03-03 06:35:59.000 062 33300.26 239.91 2384.48 35.45 2010-03-03 06:36:00.000 062 33300.26 239.81 2384.45 35.45 2010-03-03 06:36:01.000 062 33300.25 239.89 2384.49 35.45 2010-03-03 06:36:02.000 062 33300.18 239.91 2384.45 35.45 2010-03-03 06:36:03.000 062 33300.25 239.87 2384.44 35.45 2010-03-03 06:36:04.000 062 33300.32 239.86 2384.52 35.45 2010-03-03 06:36:05.000 062 33300.30 239.89 2384.43 35.45 2010-03-03 06:36:06.000 062 33300.29 239.87 2384.43 35.45 2010-03-03 06:36:07.000 062 33300.36 239.89 2384.41 35.45 2010-03-03 06:36:08.000 062 33300.39 239.86 2384.48 35.45 2010-03-03 06:36:09.000 062 33300.28 239.84 2384.48 35.45 2010-03-03 06:36:10.000 062 33300.31 239.83 2384.45 35.45 2010-03-03 06:36:11.000 062 33300.26 239.86 2384.40 35.45 2010-03-03 06:36:12.000 062 33300.22 239.85 2384.49 35.45 2010-03-03 06:36:13.000 062 33300.34 239.85 2384.51 35.45 2010-03-03 06:36:14.000 062 33300.39 239.88 2384.44 35.45 2010-03-03 06:36:15.000 062 33300.30 239.89 2384.42 35.45 2010-03-03 06:36:16.000 062 33300.27 239.84 2384.46 35.45 2010-03-03 06:36:17.000 062 33300.31 239.89 2384.44 35.45 2010-03-03 06:36:18.000 062 33300.37 239.89 2384.48 35.45 2010-03-03 06:36:19.000 062 33300.25 239.82 2384.45 35.45 2010-03-03 06:36:20.000 062 33300.28 239.87 2384.43 35.45 2010-03-03 06:36:21.000 062 33300.36 239.82 2384.42 35.45 2010-03-03 06:36:22.000 062 33300.33 239.87 2384.35 35.45 2010-03-03 06:36:23.000 062 33300.40 239.86 2384.42 35.45 2010-03-03 06:36:24.000 062 33300.25 239.82 2384.36 35.45 2010-03-03 06:36:25.000 062 33300.31 239.88 2384.42 35.45 2010-03-03 06:36:26.000 062 33300.40 239.82 2384.38 35.45 2010-03-03 06:36:27.000 062 33300.33 239.85 2384.36 35.45 2010-03-03 06:36:28.000 062 33300.44 239.87 2384.38 35.45 2010-03-03 06:36:29.000 062 33300.34 239.86 2384.43 35.45 2010-03-03 06:36:30.000 062 33300.39 239.84 2384.42 35.45 2010-03-03 06:36:31.000 062 33300.37 239.85 2384.38 35.45 2010-03-03 06:36:32.000 062 33300.34 239.90 2384.40 35.45 2010-03-03 06:36:33.000 062 33300.36 239.89 2384.38 35.45 2010-03-03 06:36:34.000 062 33300.40 239.87 2384.36 35.45 2010-03-03 06:36:35.000 062 33300.39 239.88 2384.41 35.44 2010-03-03 06:36:36.000 062 33300.43 239.88 2384.42 35.44 2010-03-03 06:36:37.000 062 33300.46 239.86 2384.40 35.44 2010-03-03 06:36:38.000 062 33300.46 239.86 2384.33 35.44 2010-03-03 06:36:39.000 062 33300.44 239.81 2384.39 35.44 2010-03-03 06:36:40.000 062 33300.44 239.88 2384.33 35.44 2010-03-03 06:36:41.000 062 33300.43 239.89 2384.52 35.44 2010-03-03 06:36:42.000 062 33300.36 239.86 2384.42 35.44 2010-03-03 06:36:43.000 062 33300.39 239.84 2384.32 35.44 2010-03-03 06:36:44.000 062 33300.48 239.84 2384.42 35.44 2010-03-03 06:36:45.000 062 33300.41 239.82 2384.37 35.44 2010-03-03 06:36:46.000 062 33300.42 239.87 2384.41 35.44 2010-03-03 06:36:47.000 062 33300.45 239.88 2384.42 35.45 2010-03-03 06:36:48.000 062 33300.48 239.83 2384.45 35.44 2010-03-03 06:36:49.000 062 33300.39 239.81 2384.43 35.45 2010-03-03 06:36:50.000 062 33300.40 239.77 2384.48 35.44 2010-03-03 06:36:51.000 062 33300.44 239.82 2384.42 35.44 2010-03-03 06:36:52.000 062 33300.41 239.84 2384.40 35.44 2010-03-03 06:36:53.000 062 33300.32 239.84 2384.49 35.45 2010-03-03 06:36:54.000 062 33300.47 239.86 2384.43 35.45 2010-03-03 06:36:55.000 062 33300.52 239.80 2384.43 35.44 2010-03-03 06:36:56.000 062 33300.46 239.85 2384.36 35.45 2010-03-03 06:36:57.000 062 33300.55 239.82 2384.51 35.45 2010-03-03 06:36:58.000 062 33300.43 239.80 2384.45 35.45 2010-03-03 06:36:59.000 062 33300.39 239.79 2384.38 35.44 2010-03-03 06:37:00.000 062 33300.41 239.85 2384.50 35.45 2010-03-03 06:37:01.000 062 33300.50 239.82 2384.45 35.45 2010-03-03 06:37:02.000 062 33300.52 239.86 2384.36 35.44 2010-03-03 06:37:03.000 062 33300.47 239.83 2384.42 35.44 2010-03-03 06:37:04.000 062 33300.41 239.85 2384.40 35.44 2010-03-03 06:37:05.000 062 33300.43 239.84 2384.49 35.44 2010-03-03 06:37:06.000 062 33300.46 239.88 2384.36 35.44 2010-03-03 06:37:07.000 062 33300.44 239.85 2384.39 35.44 2010-03-03 06:37:08.000 062 33300.42 239.79 2384.42 35.44 2010-03-03 06:37:09.000 062 33300.46 239.84 2384.45 35.44 2010-03-03 06:37:10.000 062 33300.43 239.81 2384.44 35.44 2010-03-03 06:37:11.000 062 33300.44 239.83 2384.31 35.44 2010-03-03 06:37:12.000 062 33300.44 239.84 2384.44 35.44 2010-03-03 06:37:13.000 062 33300.43 239.82 2384.35 35.44 2010-03-03 06:37:14.000 062 33300.46 239.80 2384.38 35.44 2010-03-03 06:37:15.000 062 33300.44 239.83 2384.45 35.44 2010-03-03 06:37:16.000 062 33300.43 239.78 2384.46 35.44 2010-03-03 06:37:17.000 062 33300.50 239.83 2384.48 35.44 2010-03-03 06:37:18.000 062 33300.46 239.80 2384.42 35.44 2010-03-03 06:37:19.000 062 33300.50 239.80 2384.41 35.44 2010-03-03 06:37:20.000 062 33300.38 239.81 2384.47 35.44 2010-03-03 06:37:21.000 062 33300.39 239.78 2384.43 35.44 2010-03-03 06:37:22.000 062 33300.49 239.76 2384.43 35.44 2010-03-03 06:37:23.000 062 33300.57 239.82 2384.45 35.44 2010-03-03 06:37:24.000 062 33300.52 239.82 2384.32 35.44 2010-03-03 06:37:25.000 062 33300.50 239.78 2384.47 35.44 2010-03-03 06:37:26.000 062 33300.42 239.82 2384.39 35.44 2010-03-03 06:37:27.000 062 33300.49 239.78 2384.52 35.44 2010-03-03 06:37:28.000 062 33300.42 239.81 2384.45 35.44 2010-03-03 06:37:29.000 062 33300.45 239.75 2384.40 35.44 2010-03-03 06:37:30.000 062 33300.49 239.78 2384.43 35.44 2010-03-03 06:37:31.000 062 33300.50 239.77 2384.42 35.44 2010-03-03 06:37:32.000 062 33300.37 239.78 2384.48 35.44 2010-03-03 06:37:33.000 062 33300.50 239.76 2384.49 35.44 2010-03-03 06:37:34.000 062 33300.53 239.76 2384.45 35.44 2010-03-03 06:37:35.000 062 33300.47 239.74 2384.47 35.44 2010-03-03 06:37:36.000 062 33300.52 239.78 2384.53 35.44 2010-03-03 06:37:37.000 062 33300.50 239.81 2384.44 35.44 2010-03-03 06:37:38.000 062 33300.44 239.78 2384.43 35.44 2010-03-03 06:37:39.000 062 33300.61 239.79 2384.42 35.44 2010-03-03 06:37:40.000 062 33300.49 239.78 2384.48 35.44 2010-03-03 06:37:41.000 062 33300.51 239.78 2384.42 35.44 2010-03-03 06:37:42.000 062 33300.55 239.82 2384.47 35.44 2010-03-03 06:37:43.000 062 33300.54 239.78 2384.53 35.44 2010-03-03 06:37:44.000 062 33300.53 239.79 2384.35 35.44 2010-03-03 06:37:45.000 062 33300.50 239.80 2384.54 35.44 2010-03-03 06:37:46.000 062 33300.49 239.82 2384.48 35.44 2010-03-03 06:37:47.000 062 33300.54 239.74 2384.38 35.44 2010-03-03 06:37:48.000 062 33300.45 239.77 2384.48 35.44 2010-03-03 06:37:49.000 062 33300.50 239.81 2384.39 35.44 2010-03-03 06:37:50.000 062 33300.45 239.78 2384.38 35.44 2010-03-03 06:37:51.000 062 33300.50 239.77 2384.46 35.44 2010-03-03 06:37:52.000 062 33300.45 239.78 2384.47 35.44 2010-03-03 06:37:53.000 062 33300.51 239.80 2384.48 35.44 2010-03-03 06:37:54.000 062 33300.44 239.79 2384.42 35.44 2010-03-03 06:37:55.000 062 33300.45 239.80 2384.48 35.44 2010-03-03 06:37:56.000 062 33300.48 239.75 2384.45 35.44 2010-03-03 06:37:57.000 062 33300.49 239.82 2384.36 35.44 2010-03-03 06:37:58.000 062 33300.39 239.76 2384.45 35.44 2010-03-03 06:37:59.000 062 33300.48 239.78 2384.49 35.44 2010-03-03 06:38:00.000 062 33300.50 239.78 2384.45 35.44 2010-03-03 06:38:01.000 062 33300.43 239.79 2384.52 35.44 2010-03-03 06:38:02.000 062 33300.54 239.77 2384.47 35.44 2010-03-03 06:38:03.000 062 33300.47 239.78 2384.51 35.44 2010-03-03 06:38:04.000 062 33300.50 239.80 2384.49 35.44 2010-03-03 06:38:05.000 062 33300.56 239.74 2384.51 35.44 2010-03-03 06:38:06.000 062 33300.49 239.76 2384.51 35.44 2010-03-03 06:38:07.000 062 33300.50 239.77 2384.32 35.44 2010-03-03 06:38:08.000 062 33300.55 239.76 2384.47 35.44 2010-03-03 06:38:09.000 062 33300.61 239.81 2384.43 35.44 2010-03-03 06:38:10.000 062 33300.56 239.81 2384.50 35.44 2010-03-03 06:38:11.000 062 33300.64 239.76 2384.46 35.44 2010-03-03 06:38:12.000 062 33300.60 239.79 2384.41 35.44 2010-03-03 06:38:13.000 062 33300.61 239.74 2384.43 35.44 2010-03-03 06:38:14.000 062 33300.55 239.79 2384.37 35.44 2010-03-03 06:38:15.000 062 33300.56 239.78 2384.42 35.44 2010-03-03 06:38:16.000 062 33300.59 239.76 2384.48 35.44 2010-03-03 06:38:17.000 062 33300.58 239.76 2384.41 35.44 2010-03-03 06:38:18.000 062 33300.56 239.78 2384.45 35.44 2010-03-03 06:38:19.000 062 33300.47 239.78 2384.41 35.44 2010-03-03 06:38:20.000 062 33300.73 239.81 2384.50 35.44 2010-03-03 06:38:21.000 062 33300.66 239.78 2384.49 35.44 2010-03-03 06:38:22.000 062 33300.55 239.77 2384.46 35.44 2010-03-03 06:38:23.000 062 33300.60 239.77 2384.44 35.44 2010-03-03 06:38:24.000 062 33300.62 239.74 2384.45 35.44 2010-03-03 06:38:25.000 062 33300.60 239.79 2384.49 35.44 2010-03-03 06:38:26.000 062 33300.64 239.76 2384.45 35.44 2010-03-03 06:38:27.000 062 33300.64 239.73 2384.41 35.44 2010-03-03 06:38:28.000 062 33300.65 239.72 2384.39 35.44 2010-03-03 06:38:29.000 062 33300.58 239.74 2384.48 35.44 2010-03-03 06:38:30.000 062 33300.65 239.74 2384.45 35.44 2010-03-03 06:38:31.000 062 33300.54 239.74 2384.43 35.44 2010-03-03 06:38:32.000 062 33300.55 239.71 2384.41 35.44 2010-03-03 06:38:33.000 062 33300.62 239.68 2384.47 35.44 2010-03-03 06:38:34.000 062 33300.56 239.71 2384.50 35.44 2010-03-03 06:38:35.000 062 33300.63 239.72 2384.47 35.44 2010-03-03 06:38:36.000 062 33300.69 239.70 2384.43 35.44 2010-03-03 06:38:37.000 062 33300.67 239.70 2384.43 35.44 2010-03-03 06:38:38.000 062 33300.73 239.70 2384.48 35.44 2010-03-03 06:38:39.000 062 33300.65 239.66 2384.39 35.44 2010-03-03 06:38:40.000 062 33300.67 239.68 2384.39 35.44 2010-03-03 06:38:41.000 062 33300.65 239.72 2384.41 35.44 2010-03-03 06:38:42.000 062 33300.71 239.72 2384.42 35.44 2010-03-03 06:38:43.000 062 33300.75 239.74 2384.39 35.44 2010-03-03 06:38:44.000 062 33300.67 239.67 2384.39 35.44 2010-03-03 06:38:45.000 062 33300.68 239.72 2384.45 35.44 2010-03-03 06:38:46.000 062 33300.71 239.68 2384.42 35.44 2010-03-03 06:38:47.000 062 33300.77 239.68 2384.45 35.44 2010-03-03 06:38:48.000 062 33300.72 239.69 2384.41 35.44 2010-03-03 06:38:49.000 062 33300.68 239.72 2384.41 35.44 2010-03-03 06:38:50.000 062 33300.69 239.70 2384.43 35.44 2010-03-03 06:38:51.000 062 33300.67 239.69 2384.40 35.44 2010-03-03 06:38:52.000 062 33300.64 239.68 2384.38 35.44 2010-03-03 06:38:53.000 062 33300.74 239.69 2384.39 35.44 2010-03-03 06:38:54.000 062 33300.69 239.67 2384.44 35.44 2010-03-03 06:38:55.000 062 33300.69 239.71 2384.53 35.44 2010-03-03 06:38:56.000 062 33300.61 239.69 2384.45 35.44 2010-03-03 06:38:57.000 062 33300.76 239.72 2384.39 35.44 2010-03-03 06:38:58.000 062 33300.73 239.69 2384.27 35.44 2010-03-03 06:38:59.000 062 33300.69 239.65 2384.38 35.44 2010-03-03 06:39:00.000 062 33300.69 239.68 2384.39 35.44 2010-03-03 06:39:01.000 062 33300.67 239.70 2384.41 35.44 2010-03-03 06:39:02.000 062 33300.64 239.67 2384.41 35.44 2010-03-03 06:39:03.000 062 33300.57 239.67 2384.38 35.44 2010-03-03 06:39:04.000 062 33300.61 239.64 2384.36 35.44 2010-03-03 06:39:05.000 062 33300.65 239.65 2384.49 35.44 2010-03-03 06:39:06.000 062 33300.62 239.65 2384.42 35.44 2010-03-03 06:39:07.000 062 33300.61 239.65 2384.48 35.44 2010-03-03 06:39:08.000 062 33300.55 239.66 2384.39 35.44 2010-03-03 06:39:09.000 062 33300.61 239.68 2384.36 35.44 2010-03-03 06:39:10.000 062 33300.61 239.65 2384.35 35.44 2010-03-03 06:39:11.000 062 33300.56 239.66 2384.47 35.44 2010-03-03 06:39:12.000 062 33300.59 239.60 2384.45 35.44 2010-03-03 06:39:13.000 062 33300.65 239.65 2384.48 35.44 2010-03-03 06:39:14.000 062 33300.58 239.64 2384.48 35.44 2010-03-03 06:39:15.000 062 33300.61 239.65 2384.49 35.44 2010-03-03 06:39:16.000 062 33300.58 239.61 2384.42 35.44 2010-03-03 06:39:17.000 062 33300.63 239.64 2384.39 35.44 2010-03-03 06:39:18.000 062 33300.58 239.65 2384.47 35.44 2010-03-03 06:39:19.000 062 33300.62 239.65 2384.46 35.44 2010-03-03 06:39:20.000 062 33300.56 239.68 2384.43 35.44 2010-03-03 06:39:21.000 062 33300.67 239.64 2384.49 35.44 2010-03-03 06:39:22.000 062 33300.60 239.64 2384.41 35.44 2010-03-03 06:39:23.000 062 33300.57 239.61 2384.46 35.44 2010-03-03 06:39:24.000 062 33300.58 239.61 2384.45 35.44 2010-03-03 06:39:25.000 062 33300.53 239.61 2384.35 35.44 2010-03-03 06:39:26.000 062 33300.67 239.59 2384.51 35.44 2010-03-03 06:39:27.000 062 33300.60 239.58 2384.49 35.44 2010-03-03 06:39:28.000 062 33300.63 239.56 2384.51 35.44 2010-03-03 06:39:29.000 062 33300.59 239.57 2384.41 35.44 2010-03-03 06:39:30.000 062 33300.56 239.60 2384.42 35.44 2010-03-03 06:39:31.000 062 33300.64 239.58 2384.49 35.44 2010-03-03 06:39:32.000 062 33300.68 239.54 2384.45 35.44 2010-03-03 06:39:33.000 062 33300.64 239.57 2384.47 35.44 2010-03-03 06:39:34.000 062 33300.65 239.53 2384.48 35.44 2010-03-03 06:39:35.000 062 33300.66 239.55 2384.42 35.44 2010-03-03 06:39:36.000 062 33300.64 239.57 2384.45 35.44 2010-03-03 06:39:37.000 062 33300.71 239.53 2384.52 35.44 2010-03-03 06:39:38.000 062 33300.59 239.58 2384.45 35.44 2010-03-03 06:39:39.000 062 33300.64 239.51 2384.43 35.44 2010-03-03 06:39:40.000 062 33300.64 239.50 2384.38 35.44 2010-03-03 06:39:41.000 062 33300.74 239.53 2384.36 35.44 2010-03-03 06:39:42.000 062 33300.81 239.54 2384.43 35.44 2010-03-03 06:39:43.000 062 33300.65 239.50 2384.38 35.44 2010-03-03 06:39:44.000 062 33300.58 239.51 2384.39 35.44 2010-03-03 06:39:45.000 062 33300.80 239.56 2384.36 35.44 2010-03-03 06:39:46.000 062 33300.71 239.55 2384.35 35.44 2010-03-03 06:39:47.000 062 33300.69 239.54 2384.39 35.44 2010-03-03 06:39:48.000 062 33300.75 239.53 2384.54 35.44 2010-03-03 06:39:49.000 062 33300.67 239.52 2384.41 35.44 2010-03-03 06:39:50.000 062 33300.69 239.55 2384.47 35.44 2010-03-03 06:39:51.000 062 33300.84 239.56 2384.39 35.44 2010-03-03 06:39:52.000 062 33300.79 239.56 2384.37 35.44 2010-03-03 06:39:53.000 062 33300.79 239.50 2384.33 35.44 2010-03-03 06:39:54.000 062 33300.79 239.52 2384.48 35.44 2010-03-03 06:39:55.000 062 33300.77 239.47 2384.45 35.44 2010-03-03 06:39:56.000 062 33300.84 239.49 2384.43 35.44 2010-03-03 06:39:57.000 062 33300.84 239.52 2384.36 35.44 2010-03-03 06:39:58.000 062 33300.79 239.55 2384.41 35.44 2010-03-03 06:39:59.000 062 33300.84 239.44 2384.33 35.44 2010-03-03 06:40:00.000 062 33300.88 239.50 2384.39 35.44 2010-03-03 06:40:01.000 062 33300.88 239.49 2384.33 35.44 2010-03-03 06:40:02.000 062 33300.87 239.47 2384.35 35.44 2010-03-03 06:40:03.000 062 33300.89 239.45 2384.37 35.44 2010-03-03 06:40:04.000 062 33300.89 239.48 2384.39 35.44 2010-03-03 06:40:05.000 062 33300.89 239.48 2384.43 35.44 2010-03-03 06:40:06.000 062 33300.86 239.45 2384.34 35.44 2010-03-03 06:40:07.000 062 33300.83 239.49 2384.36 35.44 2010-03-03 06:40:08.000 062 33300.93 239.50 2384.36 35.44 2010-03-03 06:40:09.000 062 33300.90 239.48 2384.40 35.44 2010-03-03 06:40:10.000 062 33300.92 239.46 2384.35 35.44 2010-03-03 06:40:11.000 062 33300.89 239.49 2384.32 35.44 2010-03-03 06:40:12.000 062 33300.84 239.53 2384.28 35.44 2010-03-03 06:40:13.000 062 33300.91 239.49 2384.42 35.44 2010-03-03 06:40:14.000 062 33300.89 239.47 2384.34 35.44 2010-03-03 06:40:15.000 062 33300.90 239.53 2384.33 35.44 2010-03-03 06:40:16.000 062 33300.89 239.50 2384.31 35.44 2010-03-03 06:40:17.000 062 33300.86 239.51 2384.40 35.44 2010-03-03 06:40:18.000 062 33300.89 239.53 2384.36 35.44 2010-03-03 06:40:19.000 062 33300.87 239.50 2384.28 35.44 2010-03-03 06:40:20.000 062 33300.93 239.51 2384.30 35.44 2010-03-03 06:40:21.000 062 33300.96 239.48 2384.31 35.44 2010-03-03 06:40:22.000 062 33300.97 239.47 2384.39 35.44 2010-03-03 06:40:23.000 062 33300.91 239.49 2384.42 35.44 2010-03-03 06:40:24.000 062 33300.95 239.49 2384.37 35.44 2010-03-03 06:40:25.000 062 33300.93 239.46 2384.35 35.44 2010-03-03 06:40:26.000 062 33300.86 239.51 2384.37 35.44 2010-03-03 06:40:27.000 062 33300.92 239.54 2384.40 35.44 2010-03-03 06:40:28.000 062 33300.86 239.53 2384.38 35.44 2010-03-03 06:40:29.000 062 33300.95 239.46 2384.34 35.44 2010-03-03 06:40:30.000 062 33300.99 239.49 2384.36 35.44 2010-03-03 06:40:31.000 062 33300.89 239.45 2384.38 35.44 2010-03-03 06:40:32.000 062 33300.87 239.43 2384.32 35.44 2010-03-03 06:40:33.000 062 33301.03 239.49 2384.47 35.44 2010-03-03 06:40:34.000 062 33300.99 239.46 2384.39 35.44 2010-03-03 06:40:35.000 062 33300.99 239.45 2384.33 35.44 2010-03-03 06:40:36.000 062 33300.96 239.50 2384.32 35.44 2010-03-03 06:40:37.000 062 33301.00 239.49 2384.40 35.44 2010-03-03 06:40:38.000 062 33301.00 239.43 2384.26 35.44 2010-03-03 06:40:39.000 062 33300.97 239.42 2384.32 35.44 2010-03-03 06:40:40.000 062 33301.00 239.42 2384.28 35.44 2010-03-03 06:40:41.000 062 33301.02 239.41 2384.32 35.44 2010-03-03 06:40:42.000 062 33300.97 239.45 2384.33 35.44 2010-03-03 06:40:43.000 062 33300.90 239.42 2384.35 35.44 2010-03-03 06:40:44.000 062 33300.91 239.45 2384.37 35.44 2010-03-03 06:40:45.000 062 33301.08 239.45 2384.29 35.44 2010-03-03 06:40:46.000 062 33301.02 239.43 2384.33 35.44 2010-03-03 06:40:47.000 062 33300.95 239.50 2384.26 35.44 2010-03-03 06:40:48.000 062 33300.93 239.46 2384.40 35.44 2010-03-03 06:40:49.000 062 33301.02 239.52 2384.50 35.44 2010-03-03 06:40:50.000 062 33301.03 239.47 2384.33 35.44 2010-03-03 06:40:51.000 062 33301.00 239.46 2384.34 35.44 2010-03-03 06:40:52.000 062 33300.95 239.41 2384.32 35.44 2010-03-03 06:40:53.000 062 33300.96 239.48 2384.32 35.44 2010-03-03 06:40:54.000 062 33301.00 239.45 2384.33 35.44 2010-03-03 06:40:55.000 062 33301.07 239.49 2384.35 35.44 2010-03-03 06:40:56.000 062 33300.98 239.51 2384.32 35.44 2010-03-03 06:40:57.000 062 33301.05 239.50 2384.31 35.44 2010-03-03 06:40:58.000 062 33300.97 239.49 2384.33 35.44 2010-03-03 06:40:59.000 062 33301.06 239.44 2384.35 35.44 2010-03-03 06:41:00.000 062 33301.04 239.44 2384.38 35.44 2010-03-03 06:41:01.000 062 33301.06 239.45 2384.37 35.44 2010-03-03 06:41:02.000 062 33301.08 239.46 2384.34 35.44 2010-03-03 06:41:03.000 062 33301.18 239.49 2384.36 35.44 2010-03-03 06:41:04.000 062 33301.14 239.48 2384.30 35.44 2010-03-03 06:41:05.000 062 33301.15 239.46 2384.38 35.44 2010-03-03 06:41:06.000 062 33301.10 239.48 2384.31 35.44 2010-03-03 06:41:07.000 062 33301.17 239.45 2384.32 35.44 2010-03-03 06:41:08.000 062 33301.16 239.48 2384.38 35.44 2010-03-03 06:41:09.000 062 33301.14 239.48 2384.39 35.44 2010-03-03 06:41:10.000 062 33301.12 239.45 2384.36 35.44 2010-03-03 06:41:11.000 062 33301.08 239.46 2384.41 35.44 2010-03-03 06:41:12.000 062 33301.06 239.43 2384.42 35.44 2010-03-03 06:41:13.000 062 33301.02 239.37 2384.35 35.44 2010-03-03 06:41:14.000 062 33301.13 239.46 2384.31 35.44 2010-03-03 06:41:15.000 062 33301.11 239.46 2384.35 35.44 2010-03-03 06:41:16.000 062 33301.15 239.46 2384.32 35.44 2010-03-03 06:41:17.000 062 33301.17 239.43 2384.32 35.44 2010-03-03 06:41:18.000 062 33301.07 239.46 2384.43 35.44 2010-03-03 06:41:19.000 062 33301.16 239.43 2384.35 35.44 2010-03-03 06:41:20.000 062 33301.08 239.46 2384.38 35.44 2010-03-03 06:41:21.000 062 33301.07 239.42 2384.37 35.44 2010-03-03 06:41:22.000 062 33301.15 239.46 2384.31 35.44 2010-03-03 06:41:23.000 062 33301.12 239.43 2384.29 35.44 2010-03-03 06:41:24.000 062 33301.10 239.46 2384.42 35.44 2010-03-03 06:41:25.000 062 33301.07 239.43 2384.42 35.44 2010-03-03 06:41:26.000 062 33301.23 239.42 2384.36 35.44 2010-03-03 06:41:27.000 062 33301.05 239.42 2384.41 35.44 2010-03-03 06:41:28.000 062 33301.17 239.43 2384.40 35.44 2010-03-03 06:41:29.000 062 33301.12 239.43 2384.33 35.44 2010-03-03 06:41:30.000 062 33301.20 239.46 2384.41 35.44 2010-03-03 06:41:31.000 062 33301.19 239.43 2384.34 35.44 2010-03-03 06:41:32.000 062 33301.11 239.46 2384.39 35.44 2010-03-03 06:41:33.000 062 33301.25 239.40 2384.48 35.44 2010-03-03 06:41:34.000 062 33301.13 239.41 2384.44 35.44 2010-03-03 06:41:35.000 062 33301.22 239.43 2384.34 35.44 2010-03-03 06:41:36.000 062 33301.10 239.43 2384.35 35.44 2010-03-03 06:41:37.000 062 33301.17 239.43 2384.34 35.44 2010-03-03 06:41:38.000 062 33301.15 239.42 2384.37 35.44 2010-03-03 06:41:39.000 062 33301.09 239.47 2384.38 35.44 2010-03-03 06:41:40.000 062 33301.18 239.41 2384.33 35.44 2010-03-03 06:41:41.000 062 33301.14 239.45 2384.30 35.44 2010-03-03 06:41:42.000 062 33301.23 239.44 2384.33 35.44 2010-03-03 06:41:43.000 062 33301.20 239.44 2384.40 35.44 2010-03-03 06:41:44.000 062 33301.18 239.43 2384.38 35.44 2010-03-03 06:41:45.000 062 33301.22 239.44 2384.37 35.44 2010-03-03 06:41:46.000 062 33301.18 239.43 2384.38 35.44 2010-03-03 06:41:47.000 062 33301.24 239.37 2384.41 35.44 2010-03-03 06:41:48.000 062 33301.19 239.42 2384.35 35.44 2010-03-03 06:41:49.000 062 33301.15 239.36 2384.38 35.44 2010-03-03 06:41:50.000 062 33301.14 239.38 2384.39 35.44 2010-03-03 06:41:51.000 062 33301.27 239.35 2384.36 35.44 2010-03-03 06:41:52.000 062 33301.20 239.36 2384.41 35.44 2010-03-03 06:41:53.000 062 33301.23 239.40 2384.42 35.44 2010-03-03 06:41:54.000 062 33301.21 239.40 2384.43 35.44 2010-03-03 06:41:55.000 062 33301.20 239.35 2384.31 35.44 2010-03-03 06:41:56.000 062 33301.26 239.40 2384.36 35.44 2010-03-03 06:41:57.000 062 33301.29 239.37 2384.41 35.44 2010-03-03 06:41:58.000 062 33301.31 239.36 2384.31 35.44 2010-03-03 06:41:59.000 062 33301.27 239.37 2384.30 35.44 2010-03-03 06:42:00.000 062 33301.34 239.39 2384.33 35.44 2010-03-03 06:42:01.000 062 33301.38 239.36 2384.39 35.44 2010-03-03 06:42:02.000 062 33301.27 239.36 2384.29 35.44 2010-03-03 06:42:03.000 062 33301.38 239.38 2384.42 35.44 2010-03-03 06:42:04.000 062 33301.26 239.40 2384.35 35.44 2010-03-03 06:42:05.000 062 33301.36 239.39 2384.39 35.44 2010-03-03 06:42:06.000 062 33301.23 239.38 2384.29 35.44 2010-03-03 06:42:07.000 062 33301.30 239.41 2384.31 35.44 2010-03-03 06:42:08.000 062 33301.12 239.35 2384.38 35.44 2010-03-03 06:42:09.000 062 33301.26 239.42 2384.39 35.44 2010-03-03 06:42:10.000 062 33301.25 239.39 2384.38 35.44 2010-03-03 06:42:11.000 062 33301.20 239.35 2384.35 35.44 2010-03-03 06:42:12.000 062 33301.23 239.34 2384.39 35.44 2010-03-03 06:42:13.000 062 33301.23 239.41 2384.27 35.44 2010-03-03 06:42:14.000 062 33301.22 239.35 2384.42 35.44 2010-03-03 06:42:15.000 062 33301.35 239.33 2384.41 35.44 2010-03-03 06:42:16.000 062 33301.30 239.37 2384.36 35.44 2010-03-03 06:42:17.000 062 33301.19 239.35 2384.36 35.44 2010-03-03 06:42:18.000 062 33301.28 239.32 2384.26 35.44 2010-03-03 06:42:19.000 062 33301.25 239.37 2384.40 35.44 2010-03-03 06:42:20.000 062 33301.27 239.37 2384.37 35.44 2010-03-03 06:42:21.000 062 33301.26 239.36 2384.27 35.44 2010-03-03 06:42:22.000 062 33301.23 239.36 2384.33 35.44 2010-03-03 06:42:23.000 062 33301.36 239.34 2384.48 35.44 2010-03-03 06:42:24.000 062 33301.33 239.41 2384.40 35.44 2010-03-03 06:42:25.000 062 33301.30 239.33 2384.40 35.44 2010-03-03 06:42:26.000 062 33301.35 239.34 2384.38 35.44 2010-03-03 06:42:27.000 062 33301.33 239.35 2384.42 35.44 2010-03-03 06:42:28.000 062 33301.32 239.35 2384.42 35.44 2010-03-03 06:42:29.000 062 33301.28 239.36 2384.39 35.44 2010-03-03 06:42:30.000 062 33301.29 239.32 2384.29 35.44 2010-03-03 06:42:31.000 062 33301.20 239.29 2384.39 35.44 2010-03-03 06:42:32.000 062 33301.27 239.31 2384.47 35.44 2010-03-03 06:42:33.000 062 33301.29 239.34 2384.35 35.44 2010-03-03 06:42:34.000 062 33301.29 239.36 2384.39 35.44 2010-03-03 06:42:35.000 062 33301.36 239.29 2384.38 35.44 2010-03-03 06:42:36.000 062 33301.27 239.33 2384.32 35.44 2010-03-03 06:42:37.000 062 33301.40 239.35 2384.38 35.44 2010-03-03 06:42:38.000 062 33301.32 239.32 2384.32 35.44 2010-03-03 06:42:39.000 062 33301.29 239.33 2384.48 35.44 2010-03-03 06:42:40.000 062 33301.32 239.32 2384.41 35.44 2010-03-03 06:42:41.000 062 33301.33 239.37 2384.33 35.44 2010-03-03 06:42:42.000 062 33301.28 239.35 2384.42 35.44 2010-03-03 06:42:43.000 062 33301.27 239.36 2384.43 35.44 2010-03-03 06:42:44.000 062 33301.32 239.34 2384.39 35.44 2010-03-03 06:42:45.000 062 33301.28 239.35 2384.41 35.44 2010-03-03 06:42:46.000 062 33301.25 239.31 2384.40 35.44 2010-03-03 06:42:47.000 062 33301.23 239.33 2384.49 35.44 2010-03-03 06:42:48.000 062 33301.26 239.35 2384.37 35.44 2010-03-03 06:42:49.000 062 33301.32 239.30 2384.49 35.44 2010-03-03 06:42:50.000 062 33301.33 239.30 2384.39 35.44 2010-03-03 06:42:51.000 062 33301.27 239.34 2384.46 35.44 2010-03-03 06:42:52.000 062 33301.24 239.35 2384.43 35.44 2010-03-03 06:42:53.000 062 33301.32 239.31 2384.42 35.44 2010-03-03 06:42:54.000 062 33301.25 239.35 2384.45 35.44 2010-03-03 06:42:55.000 062 33301.27 239.31 2384.41 35.44 2010-03-03 06:42:56.000 062 33301.35 239.30 2384.46 35.44 2010-03-03 06:42:57.000 062 33301.26 239.35 2384.43 35.44 2010-03-03 06:42:58.000 062 33301.23 239.33 2384.45 35.44 2010-03-03 06:42:59.000 062 33301.30 239.32 2384.49 35.44 2010-03-03 06:43:00.000 062 33301.24 239.31 2384.40 35.44 2010-03-03 06:43:01.000 062 33301.17 239.27 2384.38 35.44 2010-03-03 06:43:02.000 062 33301.34 239.28 2384.41 35.44 2010-03-03 06:43:03.000 062 33301.17 239.25 2384.49 35.44 2010-03-03 06:43:04.000 062 33301.30 239.27 2384.51 35.44 2010-03-03 06:43:05.000 062 33301.25 239.30 2384.47 35.44 2010-03-03 06:43:06.000 062 33301.26 239.27 2384.43 35.44 2010-03-03 06:43:07.000 062 33301.26 239.27 2384.49 35.44 2010-03-03 06:43:08.000 062 33301.20 239.29 2384.46 35.44 2010-03-03 06:43:09.000 062 33301.40 239.28 2384.45 35.44 2010-03-03 06:43:10.000 062 33301.26 239.27 2384.44 35.44 2010-03-03 06:43:11.000 062 33301.33 239.32 2384.45 35.44 2010-03-03 06:43:12.000 062 33301.24 239.30 2384.45 35.44 2010-03-03 06:43:13.000 062 33301.32 239.32 2384.48 35.44 2010-03-03 06:43:14.000 062 33301.32 239.26 2384.46 35.44 2010-03-03 06:43:15.000 062 33301.24 239.28 2384.45 35.44 2010-03-03 06:43:16.000 062 33301.18 239.28 2384.45 35.44 2010-03-03 06:43:17.000 062 33301.30 239.27 2384.53 35.44 2010-03-03 06:43:18.000 062 33301.27 239.27 2384.49 35.44 2010-03-03 06:43:19.000 062 33301.27 239.27 2384.48 35.44 2010-03-03 06:43:20.000 062 33301.25 239.29 2384.49 35.44 2010-03-03 06:43:21.000 062 33301.26 239.34 2384.48 35.44 2010-03-03 06:43:22.000 062 33301.29 239.31 2384.51 35.44 2010-03-03 06:43:23.000 062 33301.24 239.27 2384.49 35.44 2010-03-03 06:43:24.000 062 33301.29 239.27 2384.51 35.44 2010-03-03 06:43:25.000 062 33301.15 239.28 2384.46 35.44 2010-03-03 06:43:26.000 062 33301.33 239.23 2384.45 35.44 2010-03-03 06:43:27.000 062 33301.16 239.24 2384.48 35.44 2010-03-03 06:43:28.000 062 33301.24 239.25 2384.51 35.44 2010-03-03 06:43:29.000 062 33301.26 239.22 2384.51 35.44 2010-03-03 06:43:30.000 062 33301.20 239.23 2384.55 35.44 2010-03-03 06:43:31.000 062 33301.24 239.19 2384.45 35.44 2010-03-03 06:43:32.000 062 33301.24 239.22 2384.49 35.44 2010-03-03 06:43:33.000 062 33301.30 239.22 2384.51 35.44 2010-03-03 06:43:34.000 062 33301.21 239.21 2384.48 35.44 2010-03-03 06:43:35.000 062 33301.27 239.24 2384.45 35.44 2010-03-03 06:43:36.000 062 33301.30 239.22 2384.47 35.44 2010-03-03 06:43:37.000 062 33301.30 239.21 2384.54 35.44 2010-03-03 06:43:38.000 062 33301.32 239.19 2384.55 35.44 2010-03-03 06:43:39.000 062 33301.33 239.20 2384.44 35.44 2010-03-03 06:43:40.000 062 33301.24 239.19 2384.43 35.44 2010-03-03 06:43:41.000 062 33301.25 239.22 2384.49 35.44 2010-03-03 06:43:42.000 062 33301.29 239.21 2384.50 35.44 2010-03-03 06:43:43.000 062 33301.26 239.24 2384.51 35.44 2010-03-03 06:43:44.000 062 33301.26 239.21 2384.42 35.44 2010-03-03 06:43:45.000 062 33301.21 239.20 2384.59 35.44 2010-03-03 06:43:46.000 062 33301.25 239.20 2384.45 35.44 2010-03-03 06:43:47.000 062 33301.29 239.21 2384.49 35.44 2010-03-03 06:43:48.000 062 33301.32 239.23 2384.48 35.44 2010-03-03 06:43:49.000 062 33301.18 239.20 2384.42 35.44 2010-03-03 06:43:50.000 062 33301.35 239.21 2384.45 35.44 2010-03-03 06:43:51.000 062 33301.30 239.20 2384.49 35.44 2010-03-03 06:43:52.000 062 33301.32 239.16 2384.55 35.44 2010-03-03 06:43:53.000 062 33301.34 239.18 2384.43 35.44 2010-03-03 06:43:54.000 062 33301.26 239.16 2384.49 35.44 2010-03-03 06:43:55.000 062 33301.32 239.17 2384.47 35.44 2010-03-03 06:43:56.000 062 33301.26 239.15 2384.43 35.44 2010-03-03 06:43:57.000 062 33301.39 239.18 2384.44 35.44 2010-03-03 06:43:58.000 062 33301.41 239.19 2384.46 35.44 2010-03-03 06:43:59.000 062 33301.37 239.14 2384.50 35.44 2010-03-03 06:44:00.000 062 33301.45 239.14 2384.41 35.44 2010-03-03 06:44:01.000 062 33301.39 239.15 2384.48 35.44 2010-03-03 06:44:02.000 062 33301.38 239.14 2384.51 35.44 2010-03-03 06:44:03.000 062 33301.48 239.17 2384.39 35.44 2010-03-03 06:44:04.000 062 33301.42 239.15 2384.45 35.44 2010-03-03 06:44:05.000 062 33301.37 239.12 2384.43 35.44 2010-03-03 06:44:06.000 062 33301.39 239.18 2384.45 35.44 2010-03-03 06:44:07.000 062 33301.38 239.19 2384.43 35.44 2010-03-03 06:44:08.000 062 33301.40 239.15 2384.39 35.44 2010-03-03 06:44:09.000 062 33301.52 239.16 2384.46 35.44 2010-03-03 06:44:10.000 062 33301.47 239.12 2384.49 35.44 2010-03-03 06:44:11.000 062 33301.45 239.16 2384.51 35.44 2010-03-03 06:44:12.000 062 33301.42 239.16 2384.47 35.44 2010-03-03 06:44:13.000 062 33301.47 239.14 2384.38 35.44 2010-03-03 06:44:14.000 062 33301.40 239.17 2384.39 35.44 2010-03-03 06:44:15.000 062 33301.52 239.15 2384.42 35.44 2010-03-03 06:44:16.000 062 33301.49 239.13 2384.38 35.44 2010-03-03 06:44:17.000 062 33301.44 239.13 2384.49 35.44 2010-03-03 06:44:18.000 062 33301.48 239.15 2384.38 35.44 2010-03-03 06:44:19.000 062 33301.45 239.15 2384.40 35.44 2010-03-03 06:44:20.000 062 33301.49 239.16 2384.55 35.44 2010-03-03 06:44:21.000 062 33301.58 239.08 2384.47 35.44 2010-03-03 06:44:22.000 062 33301.57 239.10 2384.41 35.44 2010-03-03 06:44:23.000 062 33301.56 239.12 2384.44 35.44 2010-03-03 06:44:24.000 062 33301.54 239.10 2384.44 35.44 2010-03-03 06:44:25.000 062 33301.58 239.10 2384.43 35.44 2010-03-03 06:44:26.000 062 33301.52 239.09 2384.47 35.44 2010-03-03 06:44:27.000 062 33301.52 239.08 2384.42 35.44 2010-03-03 06:44:28.000 062 33301.51 239.06 2384.40 35.44 2010-03-03 06:44:29.000 062 33301.54 239.09 2384.50 35.44 2010-03-03 06:44:30.000 062 33301.54 239.09 2384.47 35.44 2010-03-03 06:44:31.000 062 33301.57 239.10 2384.48 35.44 2010-03-03 06:44:32.000 062 33301.61 239.06 2384.49 35.44 2010-03-03 06:44:33.000 062 33301.58 239.12 2384.43 35.44 2010-03-03 06:44:34.000 062 33301.58 239.10 2384.42 35.44 2010-03-03 06:44:35.000 062 33301.64 239.09 2384.50 35.44 2010-03-03 06:44:36.000 062 33301.64 239.08 2384.47 35.44 2010-03-03 06:44:37.000 062 33301.67 239.12 2384.38 35.44 2010-03-03 06:44:38.000 062 33301.62 239.11 2384.43 35.44 2010-03-03 06:44:39.000 062 33301.67 239.10 2384.32 35.44 2010-03-03 06:44:40.000 062 33301.60 239.07 2384.42 35.44 2010-03-03 06:44:41.000 062 33301.63 239.09 2384.36 35.44 2010-03-03 06:44:42.000 062 33301.61 239.09 2384.39 35.44 2010-03-03 06:44:43.000 062 33301.57 239.07 2384.44 35.44 2010-03-03 06:44:44.000 062 33301.61 239.10 2384.48 35.44 2010-03-03 06:44:45.000 062 33301.65 239.07 2384.51 35.44 2010-03-03 06:44:46.000 062 33301.64 239.09 2384.43 35.44 2010-03-03 06:44:47.000 062 33301.60 239.09 2384.49 35.44 2010-03-03 06:44:48.000 062 33301.60 239.08 2384.43 35.44 2010-03-03 06:44:49.000 062 33301.54 239.11 2384.48 35.44 2010-03-03 06:44:50.000 062 33301.58 239.09 2384.51 35.44 2010-03-03 06:44:51.000 062 33301.62 239.06 2384.37 35.44 2010-03-03 06:44:52.000 062 33301.58 239.03 2384.39 35.44 2010-03-03 06:44:53.000 062 33301.59 239.08 2384.47 35.44 2010-03-03 06:44:54.000 062 33301.60 239.04 2384.45 35.44 2010-03-03 06:44:55.000 062 33301.54 239.04 2384.39 35.44 2010-03-03 06:44:56.000 062 33301.64 238.99 2384.36 35.44 2010-03-03 06:44:57.000 062 33301.50 239.04 2384.46 35.44 2010-03-03 06:44:58.000 062 33301.60 239.02 2384.41 35.44 2010-03-03 06:44:59.000 062 33301.59 239.04 2384.43 35.44 2010-03-03 06:45:00.000 062 33301.68 239.00 2384.37 35.44 2010-03-03 06:45:01.000 062 33301.71 239.02 2384.45 35.44 2010-03-03 06:45:02.000 062 33301.63 239.02 2384.47 35.44 2010-03-03 06:45:03.000 062 33301.80 239.05 2384.42 35.44 2010-03-03 06:45:04.000 062 33301.77 239.01 2384.36 35.44 2010-03-03 06:45:05.000 062 33301.72 239.04 2384.37 35.44 2010-03-03 06:45:06.000 062 33301.79 238.98 2384.41 35.44 2010-03-03 06:45:07.000 062 33301.85 239.02 2384.39 35.44 2010-03-03 06:45:08.000 062 33301.72 238.97 2384.31 35.44 2010-03-03 06:45:09.000 062 33301.82 239.00 2384.35 35.44 2010-03-03 06:45:10.000 062 33301.77 239.00 2384.37 35.44 2010-03-03 06:45:11.000 062 33301.80 239.00 2384.39 35.44 2010-03-03 06:45:12.000 062 33301.77 238.98 2384.44 35.44 2010-03-03 06:45:13.000 062 33301.73 238.99 2384.43 35.44 2010-03-03 06:45:14.000 062 33301.86 238.97 2384.39 35.44 2010-03-03 06:45:15.000 062 33301.83 238.97 2384.38 35.44 2010-03-03 06:45:16.000 062 33301.71 238.90 2384.36 35.44 2010-03-03 06:45:17.000 062 33301.81 238.95 2384.30 35.44 2010-03-03 06:45:18.000 062 33301.79 238.96 2384.39 35.44 2010-03-03 06:45:19.000 062 33301.70 238.97 2384.33 35.44 2010-03-03 06:45:20.000 062 33301.71 239.01 2384.35 35.44 2010-03-03 06:45:21.000 062 33301.74 238.98 2384.33 35.44 2010-03-03 06:45:22.000 062 33301.76 239.00 2384.32 35.44 2010-03-03 06:45:23.000 062 33301.73 238.98 2384.39 35.44 2010-03-03 06:45:24.000 062 33301.77 238.93 2384.38 35.44 2010-03-03 06:45:25.000 062 33301.67 238.96 2384.42 35.44 2010-03-03 06:45:26.000 062 33301.73 238.95 2384.35 35.44 2010-03-03 06:45:27.000 062 33301.70 239.01 2384.37 35.44 2010-03-03 06:45:28.000 062 33301.62 239.02 2384.33 35.44 2010-03-03 06:45:29.000 062 33301.74 238.93 2384.38 35.44 2010-03-03 06:45:30.000 062 33301.68 238.95 2384.33 35.44 2010-03-03 06:45:31.000 062 33301.70 238.97 2384.40 35.44 2010-03-03 06:45:32.000 062 33301.68 238.94 2384.31 35.44 2010-03-03 06:45:33.000 062 33301.69 238.98 2384.39 35.44 2010-03-03 06:45:34.000 062 33301.62 238.93 2384.38 35.44 2010-03-03 06:45:35.000 062 33301.75 238.95 2384.35 35.44 2010-03-03 06:45:36.000 062 33301.74 238.94 2384.35 35.44 2010-03-03 06:45:37.000 062 33301.79 238.94 2384.42 35.44 2010-03-03 06:45:38.000 062 33301.71 238.98 2384.38 35.44 2010-03-03 06:45:39.000 062 33301.75 238.94 2384.35 35.44 2010-03-03 06:45:40.000 062 33301.75 238.94 2384.38 35.44 2010-03-03 06:45:41.000 062 33301.70 238.95 2384.37 35.44 2010-03-03 06:45:42.000 062 33301.68 238.95 2384.43 35.44 2010-03-03 06:45:43.000 062 33301.72 238.93 2384.43 35.44 2010-03-03 06:45:44.000 062 33301.83 238.90 2384.42 35.44 2010-03-03 06:45:45.000 062 33301.73 238.95 2384.41 35.44 2010-03-03 06:45:46.000 062 33301.72 238.91 2384.42 35.44 2010-03-03 06:45:47.000 062 33301.68 238.91 2384.36 35.44 2010-03-03 06:45:48.000 062 33301.77 238.86 2384.38 35.44 2010-03-03 06:45:49.000 062 33301.84 238.90 2384.37 35.44 2010-03-03 06:45:50.000 062 33301.71 238.88 2384.41 35.44 2010-03-03 06:45:51.000 062 33301.76 238.90 2384.42 35.44 2010-03-03 06:45:52.000 062 33301.75 238.88 2384.37 35.44 2010-03-03 06:45:53.000 062 33301.78 238.91 2384.46 35.44 2010-03-03 06:45:54.000 062 33301.71 238.87 2384.42 35.44 2010-03-03 06:45:55.000 062 33301.82 238.87 2384.35 35.44 2010-03-03 06:45:56.000 062 33301.76 238.88 2384.43 35.44 2010-03-03 06:45:57.000 062 33301.90 238.86 2384.38 35.44 2010-03-03 06:45:58.000 062 33301.85 238.83 2384.43 35.44 2010-03-03 06:45:59.000 062 33301.76 238.88 2384.40 35.44 2010-03-03 06:46:00.000 062 33301.73 238.86 2384.54 35.44 2010-03-03 06:46:01.000 062 33301.83 238.87 2384.32 35.44 2010-03-03 06:46:02.000 062 33301.77 238.85 2384.41 35.44 2010-03-03 06:46:03.000 062 33301.73 238.82 2384.46 35.44 2010-03-03 06:46:04.000 062 33301.82 238.82 2384.43 35.44 2010-03-03 06:46:05.000 062 33301.77 238.89 2384.43 35.44 2010-03-03 06:46:06.000 062 33301.79 238.88 2384.42 35.44 2010-03-03 06:46:07.000 062 33301.82 238.85 2384.43 35.44 2010-03-03 06:46:08.000 062 33301.87 238.86 2384.39 35.44 2010-03-03 06:46:09.000 062 33301.92 238.88 2384.37 35.44 2010-03-03 06:46:10.000 062 33301.85 238.87 2384.43 35.44 2010-03-03 06:46:11.000 062 33301.86 238.84 2384.46 35.44 2010-03-03 06:46:12.000 062 33301.77 238.86 2384.43 35.44 2010-03-03 06:46:13.000 062 33301.67 238.83 2384.40 35.44 2010-03-03 06:46:14.000 062 33301.81 238.85 2384.44 35.44 2010-03-03 06:46:15.000 062 33301.80 238.87 2384.47 35.44 2010-03-03 06:46:16.000 062 33301.76 238.87 2384.41 35.44 2010-03-03 06:46:17.000 062 33301.86 238.82 2384.41 35.44 2010-03-03 06:46:18.000 062 33301.79 238.87 2384.45 35.44 2010-03-03 06:46:19.000 062 33301.88 238.90 2384.40 35.44 2010-03-03 06:46:20.000 062 33301.76 238.84 2384.36 35.44 2010-03-03 06:46:21.000 062 33301.93 238.87 2384.35 35.44 2010-03-03 06:46:22.000 062 33301.89 238.89 2384.44 35.44 2010-03-03 06:46:23.000 062 33301.85 238.89 2384.41 35.44 2010-03-03 06:46:24.000 062 33301.85 238.89 2384.44 35.44 2010-03-03 06:46:25.000 062 33301.73 238.87 2384.39 35.44 2010-03-03 06:46:26.000 062 33301.84 238.88 2384.43 35.44 2010-03-03 06:46:27.000 062 33301.86 238.84 2384.46 35.44 2010-03-03 06:46:28.000 062 33301.82 238.85 2384.42 35.44 2010-03-03 06:46:29.000 062 33301.83 238.85 2384.51 35.44 2010-03-03 06:46:30.000 062 33301.96 238.86 2384.52 35.44 2010-03-03 06:46:31.000 062 33301.85 238.85 2384.40 35.44 2010-03-03 06:46:32.000 062 33301.88 238.84 2384.42 35.44 2010-03-03 06:46:33.000 062 33301.89 238.84 2384.52 35.44 2010-03-03 06:46:34.000 062 33301.83 238.87 2384.46 35.44 2010-03-03 06:46:35.000 062 33301.95 238.89 2384.38 35.44 2010-03-03 06:46:36.000 062 33301.87 238.91 2384.48 35.44 2010-03-03 06:46:37.000 062 33301.85 238.90 2384.36 35.44 2010-03-03 06:46:38.000 062 33301.87 238.81 2384.39 35.44 2010-03-03 06:46:39.000 062 33301.89 238.86 2384.44 35.44 2010-03-03 06:46:40.000 062 33301.86 238.86 2384.46 35.44 2010-03-03 06:46:41.000 062 33301.91 238.85 2384.35 35.44 2010-03-03 06:46:42.000 062 33301.84 238.89 2384.42 35.44 2010-03-03 06:46:43.000 062 33301.84 238.85 2384.43 35.44 2010-03-03 06:46:44.000 062 33301.93 238.81 2384.47 35.44 2010-03-03 06:46:45.000 062 33301.88 238.87 2384.43 35.44 2010-03-03 06:46:46.000 062 33301.84 238.83 2384.35 35.44 2010-03-03 06:46:47.000 062 33301.90 238.85 2384.47 35.44 2010-03-03 06:46:48.000 062 33301.92 238.85 2384.42 35.44 2010-03-03 06:46:49.000 062 33301.91 238.84 2384.47 35.44 2010-03-03 06:46:50.000 062 33302.05 238.84 2384.43 35.44 2010-03-03 06:46:51.000 062 33301.98 238.86 2384.46 35.44 2010-03-03 06:46:52.000 062 33301.94 238.82 2384.44 35.44 2010-03-03 06:46:53.000 062 33301.97 238.90 2384.42 35.44 2010-03-03 06:46:54.000 062 33302.02 238.86 2384.43 35.44 2010-03-03 06:46:55.000 062 33302.03 238.87 2384.53 35.44 2010-03-03 06:46:56.000 062 33301.91 238.82 2384.49 35.44 2010-03-03 06:46:57.000 062 33301.92 238.81 2384.36 35.44 2010-03-03 06:46:58.000 062 33301.97 238.81 2384.39 35.44 2010-03-03 06:46:59.000 062 33302.07 238.83 2384.46 35.44 2010-03-03 06:47:00.000 062 33302.10 238.84 2384.42 35.44 2010-03-03 06:47:01.000 062 33301.97 238.81 2384.47 35.44 2010-03-03 06:47:02.000 062 33301.92 238.80 2384.55 35.44 2010-03-03 06:47:03.000 062 33302.11 238.79 2384.47 35.44 2010-03-03 06:47:04.000 062 33301.95 238.79 2384.47 35.44 2010-03-03 06:47:05.000 062 33302.03 238.82 2384.53 35.44 2010-03-03 06:47:06.000 062 33302.06 238.81 2384.50 35.44 2010-03-03 06:47:07.000 062 33301.96 238.82 2384.45 35.44 2010-03-03 06:47:08.000 062 33302.06 238.82 2384.34 35.44 2010-03-03 06:47:09.000 062 33301.93 238.84 2384.50 35.44 2010-03-03 06:47:10.000 062 33301.92 238.84 2384.48 35.44 2010-03-03 06:47:11.000 062 33301.97 238.81 2384.51 35.44 2010-03-03 06:47:12.000 062 33301.94 238.84 2384.48 35.44 2010-03-03 06:47:13.000 062 33301.95 238.82 2384.43 35.44 2010-03-03 06:47:14.000 062 33301.93 238.85 2384.43 35.44 2010-03-03 06:47:15.000 062 33301.95 238.87 2384.52 35.44 2010-03-03 06:47:16.000 062 33301.95 238.87 2384.54 35.44 2010-03-03 06:47:17.000 062 33301.98 238.85 2384.52 35.44 2010-03-03 06:47:18.000 062 33301.95 238.83 2384.49 35.44 2010-03-03 06:47:19.000 062 33301.85 238.82 2384.43 35.44 2010-03-03 06:47:20.000 062 33301.92 238.84 2384.51 35.44 2010-03-03 06:47:21.000 062 33302.02 238.81 2384.43 35.44 2010-03-03 06:47:22.000 062 33302.04 238.83 2384.47 35.44 2010-03-03 06:47:23.000 062 33301.96 238.87 2384.49 35.44 2010-03-03 06:47:24.000 062 33301.90 238.89 2384.50 35.44 2010-03-03 06:47:25.000 062 33301.86 238.84 2384.46 35.44 2010-03-03 06:47:26.000 062 33301.96 238.89 2384.46 35.44 2010-03-03 06:47:27.000 062 33301.97 238.86 2384.49 35.44 2010-03-03 06:47:28.000 062 33301.93 238.85 2384.43 35.44 2010-03-03 06:47:29.000 062 33301.86 238.88 2384.51 35.44 2010-03-03 06:47:30.000 062 33301.95 238.84 2384.51 35.44 2010-03-03 06:47:31.000 062 33301.96 238.88 2384.43 35.44 2010-03-03 06:47:32.000 062 33301.95 238.88 2384.47 35.44 2010-03-03 06:47:33.000 062 33301.93 238.82 2384.54 35.44 2010-03-03 06:47:34.000 062 33301.91 238.83 2384.55 35.44 2010-03-03 06:47:35.000 062 33302.01 238.85 2384.48 35.44 2010-03-03 06:47:36.000 062 33301.97 238.85 2384.48 35.44 2010-03-03 06:47:37.000 062 33301.99 238.84 2384.49 35.44 2010-03-03 06:47:38.000 062 33301.98 238.83 2384.54 35.44 2010-03-03 06:47:39.000 062 33301.98 238.81 2384.54 35.44 2010-03-03 06:47:40.000 062 33301.95 238.84 2384.48 35.44 2010-03-03 06:47:41.000 062 33301.89 238.88 2384.47 35.44 2010-03-03 06:47:42.000 062 33301.98 238.84 2384.58 35.44 2010-03-03 06:47:43.000 062 33301.93 238.87 2384.48 35.44 2010-03-03 06:47:44.000 062 33302.02 238.86 2384.52 35.44 2010-03-03 06:47:45.000 062 33301.96 238.84 2384.52 35.44 2010-03-03 06:47:46.000 062 33301.98 238.87 2384.54 35.44 2010-03-03 06:47:47.000 062 33301.84 238.81 2384.53 35.44 2010-03-03 06:47:48.000 062 33301.92 238.86 2384.51 35.44 2010-03-03 06:47:49.000 062 33302.01 238.86 2384.49 35.44 2010-03-03 06:47:50.000 062 33301.95 238.80 2384.58 35.44 2010-03-03 06:47:51.000 062 33301.96 238.82 2384.51 35.44 2010-03-03 06:47:52.000 062 33301.84 238.82 2384.51 35.44 2010-03-03 06:47:53.000 062 33301.86 238.83 2384.54 35.44 2010-03-03 06:47:54.000 062 33301.95 238.80 2384.55 35.44 2010-03-03 06:47:55.000 062 33301.96 238.85 2384.57 35.44 2010-03-03 06:47:56.000 062 33301.89 238.83 2384.54 35.44 2010-03-03 06:47:57.000 062 33301.99 238.78 2384.59 35.44 2010-03-03 06:47:58.000 062 33301.88 238.78 2384.61 35.44 2010-03-03 06:47:59.000 062 33301.89 238.81 2384.57 35.44 2010-03-03 06:48:00.000 062 33301.98 238.81 2384.60 35.44 2010-03-03 06:48:01.000 062 33301.85 238.78 2384.55 35.44 2010-03-03 06:48:02.000 062 33301.98 238.80 2384.60 35.44 2010-03-03 06:48:03.000 062 33301.83 238.84 2384.62 35.44 2010-03-03 06:48:04.000 062 33301.92 238.79 2384.56 35.44 2010-03-03 06:48:05.000 062 33301.88 238.77 2384.49 35.44 2010-03-03 06:48:06.000 062 33302.00 238.86 2384.59 35.44 2010-03-03 06:48:07.000 062 33301.84 238.79 2384.63 35.44 2010-03-03 06:48:08.000 062 33301.95 238.79 2384.64 35.44 2010-03-03 06:48:09.000 062 33302.04 238.75 2384.63 35.44 2010-03-03 06:48:10.000 062 33302.00 238.79 2384.57 35.44 2010-03-03 06:48:11.000 062 33301.98 238.75 2384.63 35.44 2010-03-03 06:48:12.000 062 33301.93 238.80 2384.55 35.44 2010-03-03 06:48:13.000 062 33302.06 238.78 2384.58 35.44 2010-03-03 06:48:14.000 062 33302.10 238.77 2384.53 35.44 2010-03-03 06:48:15.000 062 33302.04 238.78 2384.61 35.44 2010-03-03 06:48:16.000 062 33302.08 238.78 2384.64 35.44 2010-03-03 06:48:17.000 062 33302.08 238.81 2384.52 35.44 2010-03-03 06:48:18.000 062 33302.03 238.84 2384.63 35.44 2010-03-03 06:48:19.000 062 33301.95 238.85 2384.59 35.44 2010-03-03 06:48:20.000 062 33302.07 238.81 2384.55 35.44 2010-03-03 06:48:21.000 062 33301.98 238.82 2384.58 35.44 2010-03-03 06:48:22.000 062 33302.01 238.81 2384.51 35.44 2010-03-03 06:48:23.000 062 33302.09 238.81 2384.59 35.44 2010-03-03 06:48:24.000 062 33302.06 238.77 2384.61 35.44 2010-03-03 06:48:25.000 062 33302.07 238.78 2384.48 35.44 2010-03-03 06:48:26.000 062 33302.09 238.79 2384.56 35.44 2010-03-03 06:48:27.000 062 33302.01 238.82 2384.55 35.44 2010-03-03 06:48:28.000 062 33302.05 238.81 2384.57 35.44 2010-03-03 06:48:29.000 062 33302.08 238.82 2384.60 35.44 2010-03-03 06:48:30.000 062 33302.05 238.80 2384.62 35.44 2010-03-03 06:48:31.000 062 33301.94 238.80 2384.60 35.44 2010-03-03 06:48:32.000 062 33302.05 238.79 2384.61 35.44 2010-03-03 06:48:33.000 062 33302.04 238.80 2384.58 35.44 2010-03-03 06:48:34.000 062 33302.00 238.80 2384.63 35.44 2010-03-03 06:48:35.000 062 33302.04 238.84 2384.71 35.44 2010-03-03 06:48:36.000 062 33302.08 238.79 2384.58 35.44 2010-03-03 06:48:37.000 062 33302.14 238.76 2384.52 35.44 2010-03-03 06:48:38.000 062 33302.01 238.78 2384.58 35.44 2010-03-03 06:48:39.000 062 33302.04 238.75 2384.61 35.44 2010-03-03 06:48:40.000 062 33302.04 238.79 2384.63 35.44 2010-03-03 06:48:41.000 062 33302.07 238.79 2384.56 35.43 2010-03-03 06:48:42.000 062 33302.13 238.77 2384.58 35.44 2010-03-03 06:48:43.000 062 33302.05 238.76 2384.58 35.44 2010-03-03 06:48:44.000 062 33302.07 238.74 2384.61 35.44 2010-03-03 06:48:45.000 062 33302.10 238.75 2384.58 35.44 2010-03-03 06:48:46.000 062 33302.02 238.72 2384.58 35.43 2010-03-03 06:48:47.000 062 33302.01 238.70 2384.61 35.44 2010-03-03 06:48:48.000 062 33302.08 238.78 2384.69 35.44 2010-03-03 06:48:49.000 062 33302.08 238.78 2384.58 35.44 2010-03-03 06:48:50.000 062 33302.04 238.75 2384.57 35.44 2010-03-03 06:48:51.000 062 33302.18 238.71 2384.68 35.43 2010-03-03 06:48:52.000 062 33302.14 238.74 2384.64 35.44 2010-03-03 06:48:53.000 062 33302.07 238.78 2384.57 35.44 2010-03-03 06:48:54.000 062 33302.11 238.74 2384.57 35.44 2010-03-03 06:48:55.000 062 33302.10 238.68 2384.63 35.44 2010-03-03 06:48:56.000 062 33302.18 238.67 2384.58 35.44 2010-03-03 06:48:57.000 062 33302.11 238.77 2384.65 35.44 2010-03-03 06:48:58.000 062 33302.12 238.75 2384.63 35.44 2010-03-03 06:48:59.000 062 33302.18 238.73 2384.62 35.44 2010-03-03 06:49:00.000 062 33302.21 238.76 2384.57 35.44 2010-03-03 06:49:01.000 062 33302.20 238.76 2384.59 35.44 2010-03-03 06:49:02.000 062 33302.04 238.70 2384.64 35.43 2010-03-03 06:49:03.000 062 33302.14 238.73 2384.52 35.44 2010-03-03 06:49:04.000 062 33302.17 238.69 2384.56 35.44 2010-03-03 06:49:05.000 062 33302.20 238.69 2384.57 35.43 2010-03-03 06:49:06.000 062 33302.15 238.74 2384.57 35.44 2010-03-03 06:49:07.000 062 33302.11 238.74 2384.58 35.44 2010-03-03 06:49:08.000 062 33302.17 238.75 2384.49 35.44 2010-03-03 06:49:09.000 062 33302.14 238.74 2384.51 35.44 2010-03-03 06:49:10.000 062 33302.11 238.74 2384.57 35.44 2010-03-03 06:49:11.000 062 33302.12 238.74 2384.57 35.43 2010-03-03 06:49:12.000 062 33302.18 238.78 2384.60 35.43 2010-03-03 06:49:13.000 062 33302.11 238.75 2384.59 35.43 2010-03-03 06:49:14.000 062 33302.04 238.72 2384.60 35.44 2010-03-03 06:49:15.000 062 33302.11 238.76 2384.62 35.44 2010-03-03 06:49:16.000 062 33302.02 238.68 2384.61 35.44 2010-03-03 06:49:17.000 062 33302.11 238.71 2384.54 35.44 2010-03-03 06:49:18.000 062 33302.07 238.77 2384.61 35.44 2010-03-03 06:49:19.000 062 33302.02 238.77 2384.61 35.43 2010-03-03 06:49:20.000 062 33302.09 238.78 2384.57 35.43 2010-03-03 06:49:21.000 062 33302.00 238.75 2384.61 35.44 2010-03-03 06:49:22.000 062 33302.02 238.71 2384.63 35.43 2010-03-03 06:49:23.000 062 33302.03 238.74 2384.60 35.43 2010-03-03 06:49:24.000 062 33302.07 238.78 2384.57 35.43 2010-03-03 06:49:25.000 062 33302.10 238.76 2384.57 35.43 2010-03-03 06:49:26.000 062 33302.02 238.78 2384.58 35.43 2010-03-03 06:49:27.000 062 33302.08 238.80 2384.60 35.43 2010-03-03 06:49:28.000 062 33301.95 238.75 2384.72 35.43 2010-03-03 06:49:29.000 062 33302.04 238.78 2384.64 35.43 2010-03-03 06:49:30.000 062 33301.96 238.77 2384.58 35.43 2010-03-03 06:49:31.000 062 33302.01 238.73 2384.61 35.43 2010-03-03 06:49:32.000 062 33301.93 238.73 2384.64 35.43 2010-03-03 06:49:33.000 062 33302.05 238.72 2384.63 35.43 2010-03-03 06:49:34.000 062 33302.02 238.71 2384.61 35.43 2010-03-03 06:49:35.000 062 33302.04 238.69 2384.64 35.43 2010-03-03 06:49:36.000 062 33302.04 238.77 2384.61 35.43 2010-03-03 06:49:37.000 062 33302.04 238.72 2384.67 35.43 2010-03-03 06:49:38.000 062 33301.92 238.75 2384.66 35.43 2010-03-03 06:49:39.000 062 33302.20 238.78 2384.68 35.43 2010-03-03 06:49:40.000 062 33302.06 238.75 2384.66 35.43 2010-03-03 06:49:41.000 062 33302.14 238.77 2384.67 35.43 2010-03-03 06:49:42.000 062 33302.07 238.77 2384.66 35.43 2010-03-03 06:49:43.000 062 33302.05 238.75 2384.70 35.44 2010-03-03 06:49:44.000 062 33302.14 238.76 2384.67 35.43 2010-03-03 06:49:45.000 062 33302.04 238.74 2384.62 35.44 2010-03-03 06:49:46.000 062 33302.14 238.71 2384.66 35.43 2010-03-03 06:49:47.000 062 33302.12 238.74 2384.72 35.43 2010-03-03 06:49:48.000 062 33302.10 238.72 2384.74 35.43 2010-03-03 06:49:49.000 062 33302.15 238.76 2384.58 35.43 2010-03-03 06:49:50.000 062 33302.13 238.75 2384.69 35.43 2010-03-03 06:49:51.000 062 33302.24 238.73 2384.72 35.43 2010-03-03 06:49:52.000 062 33302.05 238.75 2384.69 35.43 2010-03-03 06:49:53.000 062 33302.10 238.76 2384.66 35.43 2010-03-03 06:49:54.000 062 33302.15 238.70 2384.72 35.43 2010-03-03 06:49:55.000 062 33302.17 238.69 2384.74 35.43 2010-03-03 06:49:56.000 062 33302.13 238.74 2384.67 35.43 2010-03-03 06:49:57.000 062 33302.08 238.70 2384.57 35.43 2010-03-03 06:49:58.000 062 33302.15 238.70 2384.59 35.43 2010-03-03 06:49:59.000 062 33302.18 238.72 2384.74 35.44 2010-03-03 06:50:00.000 062 33302.11 238.72 2384.76 35.43 2010-03-03 06:50:01.000 062 33302.02 238.67 2384.68 35.43 2010-03-03 06:50:02.000 062 33302.22 238.72 2384.73 35.43 2010-03-03 06:50:03.000 062 33302.07 238.69 2384.68 35.43 2010-03-03 06:50:04.000 062 33302.14 238.66 2384.72 35.43 2010-03-03 06:50:05.000 062 33302.08 238.72 2384.66 35.43 2010-03-03 06:50:06.000 062 33302.18 238.73 2384.67 35.43 2010-03-03 06:50:07.000 062 33302.08 238.75 2384.67 35.43 2010-03-03 06:50:08.000 062 33302.05 238.70 2384.66 35.43 2010-03-03 06:50:09.000 062 33302.16 238.73 2384.70 35.43 2010-03-03 06:50:10.000 062 33302.14 238.72 2384.64 35.43 2010-03-03 06:50:11.000 062 33302.06 238.67 2384.59 35.43 2010-03-03 06:50:12.000 062 33302.03 238.73 2384.72 35.43 2010-03-03 06:50:13.000 062 33302.14 238.70 2384.62 35.43 2010-03-03 06:50:14.000 062 33302.17 238.73 2384.63 35.43 2010-03-03 06:50:15.000 062 33302.14 238.69 2384.70 35.43 2010-03-03 06:50:16.000 062 33302.15 238.71 2384.65 35.43 2010-03-03 06:50:17.000 062 33302.13 238.72 2384.63 35.43 2010-03-03 06:50:18.000 062 33302.22 238.76 2384.71 35.43 2010-03-03 06:50:19.000 062 33302.11 238.71 2384.73 35.43 2010-03-03 06:50:20.000 062 33302.21 238.71 2384.64 35.43 2010-03-03 06:50:21.000 062 33302.23 238.71 2384.64 35.43 2010-03-03 06:50:22.000 062 33302.14 238.68 2384.70 35.43 2010-03-03 06:50:23.000 062 33302.26 238.70 2384.74 35.43 2010-03-03 06:50:24.000 062 33302.15 238.72 2384.69 35.43 2010-03-03 06:50:25.000 062 33302.13 238.66 2384.59 35.43 2010-03-03 06:50:26.000 062 33302.28 238.74 2384.70 35.43 2010-03-03 06:50:27.000 062 33302.25 238.74 2384.62 35.43 2010-03-03 06:50:28.000 062 33302.28 238.72 2384.70 35.43 2010-03-03 06:50:29.000 062 33302.21 238.72 2384.68 35.43 2010-03-03 06:50:30.000 062 33302.27 238.71 2384.58 35.43 2010-03-03 06:50:31.000 062 33302.28 238.74 2384.67 35.43 2010-03-03 06:50:32.000 062 33302.20 238.73 2384.66 35.43 2010-03-03 06:50:33.000 062 33302.14 238.75 2384.70 35.43 2010-03-03 06:50:34.000 062 33302.24 238.72 2384.70 35.43 2010-03-03 06:50:35.000 062 33302.21 238.74 2384.64 35.43 2010-03-03 06:50:36.000 062 33302.23 238.74 2384.66 35.43 2010-03-03 06:50:37.000 062 33302.18 238.72 2384.68 35.43 2010-03-03 06:50:38.000 062 33302.16 238.72 2384.72 35.43 2010-03-03 06:50:39.000 062 33302.21 238.72 2384.64 35.43 2010-03-03 06:50:40.000 062 33302.17 238.74 2384.66 35.43 2010-03-03 06:50:41.000 062 33302.23 238.72 2384.65 35.43 2010-03-03 06:50:42.000 062 33302.20 238.71 2384.67 35.43 2010-03-03 06:50:43.000 062 33302.20 238.71 2384.69 35.43 2010-03-03 06:50:44.000 062 33302.17 238.76 2384.66 35.43 2010-03-03 06:50:45.000 062 33302.22 238.73 2384.72 35.43 2010-03-03 06:50:46.000 062 33302.22 238.74 2384.68 35.43 2010-03-03 06:50:47.000 062 33302.19 238.72 2384.70 35.43 2010-03-03 06:50:48.000 062 33302.21 238.72 2384.68 35.43 2010-03-03 06:50:49.000 062 33302.29 238.69 2384.68 35.43 2010-03-03 06:50:50.000 062 33302.10 238.70 2384.66 35.43 2010-03-03 06:50:51.000 062 33302.17 238.68 2384.66 35.43 2010-03-03 06:50:52.000 062 33302.35 238.68 2384.67 35.43 2010-03-03 06:50:53.000 062 33302.28 238.67 2384.76 35.43 2010-03-03 06:50:54.000 062 33302.32 238.66 2384.65 35.43 2010-03-03 06:50:55.000 062 33302.29 238.70 2384.68 35.43 2010-03-03 06:50:56.000 062 33302.23 238.75 2384.68 35.43 2010-03-03 06:50:57.000 062 33302.22 238.70 2384.68 35.43 2010-03-03 06:50:58.000 062 33302.37 238.67 2384.68 35.43 2010-03-03 06:50:59.000 062 33302.26 238.64 2384.65 35.43 2010-03-03 06:51:00.000 062 33302.27 238.66 2384.66 35.43 2010-03-03 06:51:01.000 062 33302.28 238.65 2384.61 35.43 2010-03-03 06:51:02.000 062 33302.28 238.65 2384.67 35.43 2010-03-03 06:51:03.000 062 33302.25 238.66 2384.73 35.43 2010-03-03 06:51:04.000 062 33302.30 238.65 2384.60 35.43 2010-03-03 06:51:05.000 062 33302.28 238.63 2384.57 35.43 2010-03-03 06:51:06.000 062 33302.35 238.67 2384.70 35.43 2010-03-03 06:51:07.000 062 33302.31 238.66 2384.71 35.43 2010-03-03 06:51:08.000 062 33302.28 238.66 2384.76 35.43 2010-03-03 06:51:09.000 062 33302.33 238.65 2384.72 35.43 2010-03-03 06:51:10.000 062 33302.30 238.66 2384.67 35.43 2010-03-03 06:51:11.000 062 33302.31 238.63 2384.70 35.43 2010-03-03 06:51:12.000 062 33302.23 238.67 2384.60 35.43 2010-03-03 06:51:13.000 062 33302.32 238.71 2384.67 35.43 2010-03-03 06:51:14.000 062 33302.42 238.58 2384.68 35.43 2010-03-03 06:51:15.000 062 33302.29 238.65 2384.68 35.43 2010-03-03 06:51:16.000 062 33302.35 238.59 2384.69 35.43 2010-03-03 06:51:17.000 062 33302.32 238.59 2384.59 35.43 2010-03-03 06:51:18.000 062 33302.39 238.64 2384.55 35.43 2010-03-03 06:51:19.000 062 33302.41 238.63 2384.61 35.43 2010-03-03 06:51:20.000 062 33302.42 238.62 2384.61 35.43 2010-03-03 06:51:21.000 062 33302.35 238.63 2384.54 35.43 2010-03-03 06:51:22.000 062 33302.24 238.61 2384.60 35.43 2010-03-03 06:51:23.000 062 33302.30 238.61 2384.62 35.43 2010-03-03 06:51:24.000 062 33302.41 238.60 2384.51 35.43 2010-03-03 06:51:25.000 062 33302.45 238.59 2384.56 35.43 2010-03-03 06:51:26.000 062 33302.36 238.64 2384.63 35.43 2010-03-03 06:51:27.000 062 33302.25 238.63 2384.52 35.43 2010-03-03 06:51:28.000 062 33302.41 238.62 2384.60 35.43 2010-03-03 06:51:29.000 062 33302.37 238.59 2384.55 35.43 2010-03-03 06:51:30.000 062 33302.42 238.61 2384.59 35.43 2010-03-03 06:51:31.000 062 33302.44 238.64 2384.54 35.43 2010-03-03 06:51:32.000 062 33302.36 238.62 2384.57 35.43 2010-03-03 06:51:33.000 062 33302.41 238.58 2384.60 35.43 2010-03-03 06:51:34.000 062 33302.42 238.61 2384.59 35.43 2010-03-03 06:51:35.000 062 33302.40 238.60 2384.57 35.43 2010-03-03 06:51:36.000 062 33302.32 238.61 2384.55 35.43 2010-03-03 06:51:37.000 062 33302.37 238.59 2384.57 35.43 2010-03-03 06:51:38.000 062 33302.39 238.56 2384.61 35.43 2010-03-03 06:51:39.000 062 33302.45 238.63 2384.62 35.43 2010-03-03 06:51:40.000 062 33302.50 238.62 2384.63 35.43 2010-03-03 06:51:41.000 062 33302.41 238.61 2384.54 35.43 2010-03-03 06:51:42.000 062 33302.38 238.56 2384.64 35.43 2010-03-03 06:51:43.000 062 33302.52 238.58 2384.62 35.43 2010-03-03 06:51:44.000 062 33302.47 238.53 2384.57 35.43 2010-03-03 06:51:45.000 062 33302.42 238.54 2384.63 35.43 2010-03-03 06:51:46.000 062 33302.37 238.61 2384.61 35.43 2010-03-03 06:51:47.000 062 33302.33 238.58 2384.57 35.43 2010-03-03 06:51:48.000 062 33302.45 238.57 2384.65 35.43 2010-03-03 06:51:49.000 062 33302.36 238.59 2384.49 35.43 2010-03-03 06:51:50.000 062 33302.28 238.59 2384.55 35.43 2010-03-03 06:51:51.000 062 33302.39 238.58 2384.59 35.43 2010-03-03 06:51:52.000 062 33302.36 238.62 2384.58 35.43 2010-03-03 06:51:53.000 062 33302.38 238.56 2384.59 35.43 2010-03-03 06:51:54.000 062 33302.39 238.59 2384.51 35.43 2010-03-03 06:51:55.000 062 33302.36 238.57 2384.56 35.43 2010-03-03 06:51:56.000 062 33302.38 238.55 2384.54 35.43 2010-03-03 06:51:57.000 062 33302.38 238.62 2384.55 35.43 2010-03-03 06:51:58.000 062 33302.38 238.60 2384.57 35.43 2010-03-03 06:51:59.000 062 33302.38 238.57 2384.60 35.43 2010-03-03 06:52:00.000 062 33302.36 238.60 2384.64 35.43 2010-03-03 06:52:01.000 062 33302.36 238.60 2384.69 35.43 2010-03-03 06:52:02.000 062 33302.33 238.59 2384.63 35.43 2010-03-03 06:52:03.000 062 33302.29 238.60 2384.63 35.43 2010-03-03 06:52:04.000 062 33302.39 238.62 2384.58 35.43 2010-03-03 06:52:05.000 062 33302.38 238.59 2384.54 35.43 2010-03-03 06:52:06.000 062 33302.38 238.56 2384.62 35.43 2010-03-03 06:52:07.000 062 33302.40 238.58 2384.67 35.43 2010-03-03 06:52:08.000 062 33302.36 238.58 2384.55 35.43 2010-03-03 06:52:09.000 062 33302.35 238.55 2384.61 35.43 2010-03-03 06:52:10.000 062 33302.45 238.57 2384.58 35.43 2010-03-03 06:52:11.000 062 33302.42 238.58 2384.60 35.43 2010-03-03 06:52:12.000 062 33302.36 238.54 2384.66 35.43 2010-03-03 06:52:13.000 062 33302.36 238.56 2384.64 35.43 2010-03-03 06:52:14.000 062 33302.45 238.54 2384.60 35.43 2010-03-03 06:52:15.000 062 33302.40 238.59 2384.68 35.43 2010-03-03 06:52:16.000 062 33302.45 238.58 2384.55 35.43 2010-03-03 06:52:17.000 062 33302.41 238.54 2384.63 35.43 2010-03-03 06:52:18.000 062 33302.41 238.56 2384.63 35.43 2010-03-03 06:52:19.000 062 33302.36 238.55 2384.61 35.43 2010-03-03 06:52:20.000 062 33302.46 238.55 2384.68 35.43 2010-03-03 06:52:21.000 062 33302.39 238.57 2384.61 35.43 2010-03-03 06:52:22.000 062 33302.51 238.56 2384.58 35.43 2010-03-03 06:52:23.000 062 33302.47 238.55 2384.57 35.43 2010-03-03 06:52:24.000 062 33302.44 238.54 2384.64 35.43 2010-03-03 06:52:25.000 062 33302.45 238.57 2384.63 35.43 2010-03-03 06:52:26.000 062 33302.45 238.51 2384.60 35.43 2010-03-03 06:52:27.000 062 33302.42 238.56 2384.61 35.43 2010-03-03 06:52:28.000 062 33302.40 238.56 2384.60 35.43 2010-03-03 06:52:29.000 062 33302.37 238.56 2384.60 35.43 2010-03-03 06:52:30.000 062 33302.38 238.52 2384.64 35.43 2010-03-03 06:52:31.000 062 33302.37 238.55 2384.67 35.43 2010-03-03 06:52:32.000 062 33302.42 238.57 2384.56 35.43 2010-03-03 06:52:33.000 062 33302.37 238.52 2384.59 35.43 2010-03-03 06:52:34.000 062 33302.41 238.52 2384.66 35.43 2010-03-03 06:52:35.000 062 33302.41 238.53 2384.55 35.43 2010-03-03 06:52:36.000 062 33302.39 238.51 2384.61 35.43 2010-03-03 06:52:37.000 062 33302.44 238.50 2384.63 35.43 2010-03-03 06:52:38.000 062 33302.43 238.50 2384.64 35.43 2010-03-03 06:52:39.000 062 33302.45 238.52 2384.61 35.43 2010-03-03 06:52:40.000 062 33302.48 238.51 2384.63 35.43 2010-03-03 06:52:41.000 062 33302.47 238.45 2384.60 35.43 2010-03-03 06:52:42.000 062 33302.58 238.49 2384.64 35.43 2010-03-03 06:52:43.000 062 33302.50 238.48 2384.57 35.43 2010-03-03 06:52:44.000 062 33302.48 238.46 2384.64 35.43 2010-03-03 06:52:45.000 062 33302.58 238.49 2384.63 35.43 2010-03-03 06:52:46.000 062 33302.56 238.48 2384.66 35.43 2010-03-03 06:52:47.000 062 33302.47 238.48 2384.63 35.43 2010-03-03 06:52:48.000 062 33302.49 238.47 2384.60 35.43 2010-03-03 06:52:49.000 062 33302.53 238.46 2384.61 35.43 2010-03-03 06:52:50.000 062 33302.56 238.45 2384.54 35.43 2010-03-03 06:52:51.000 062 33302.56 238.45 2384.50 35.43 2010-03-03 06:52:52.000 062 33302.54 238.46 2384.54 35.43 2010-03-03 06:52:53.000 062 33302.53 238.46 2384.47 35.43 2010-03-03 06:52:54.000 062 33302.57 238.50 2384.61 35.43 2010-03-03 06:52:55.000 062 33302.54 238.47 2384.59 35.43 2010-03-03 06:52:56.000 062 33302.57 238.43 2384.60 35.43 2010-03-03 06:52:57.000 062 33302.48 238.40 2384.60 35.43 2010-03-03 06:52:58.000 062 33302.50 238.43 2384.69 35.43 2010-03-03 06:52:59.000 062 33302.48 238.41 2384.62 35.43 2010-03-03 06:53:00.000 062 33302.56 238.44 2384.67 35.43 2010-03-03 06:53:01.000 062 33302.51 238.43 2384.53 35.43 2010-03-03 06:53:02.000 062 33302.60 238.47 2384.57 35.43 2010-03-03 06:53:03.000 062 33302.53 238.42 2384.51 35.43 2010-03-03 06:53:04.000 062 33302.57 238.48 2384.59 35.43 2010-03-03 06:53:05.000 062 33302.58 238.47 2384.51 35.43 2010-03-03 06:53:06.000 062 33302.64 238.47 2384.51 35.43 2010-03-03 06:53:07.000 062 33302.50 238.45 2384.49 35.43 2010-03-03 06:53:08.000 062 33302.53 238.42 2384.54 35.43 2010-03-03 06:53:09.000 062 33302.56 238.45 2384.57 35.43 2010-03-03 06:53:10.000 062 33302.46 238.47 2384.52 35.43 2010-03-03 06:53:11.000 062 33302.53 238.49 2384.48 35.43 2010-03-03 06:53:12.000 062 33302.56 238.45 2384.55 35.43 2010-03-03 06:53:13.000 062 33302.47 238.48 2384.63 35.43 2010-03-03 06:53:14.000 062 33302.45 238.51 2384.64 35.43 2010-03-03 06:53:15.000 062 33302.50 238.48 2384.60 35.43 2010-03-03 06:53:16.000 062 33302.53 238.45 2384.63 35.43 2010-03-03 06:53:17.000 062 33302.50 238.46 2384.66 35.43 2010-03-03 06:53:18.000 062 33302.53 238.48 2384.64 35.43 2010-03-03 06:53:19.000 062 33302.47 238.47 2384.49 35.43 2010-03-03 06:53:20.000 062 33302.53 238.50 2384.58 35.43 2010-03-03 06:53:21.000 062 33302.50 238.53 2384.62 35.43 2010-03-03 06:53:22.000 062 33302.54 238.46 2384.62 35.43 2010-03-03 06:53:23.000 062 33302.58 238.45 2384.57 35.43 2010-03-03 06:53:24.000 062 33302.60 238.44 2384.58 35.43 2010-03-03 06:53:25.000 062 33302.56 238.47 2384.61 35.43 2010-03-03 06:53:26.000 062 33302.58 238.50 2384.58 35.43 2010-03-03 06:53:27.000 062 33302.48 238.46 2384.52 35.43 2010-03-03 06:53:28.000 062 33302.55 238.50 2384.52 35.43 2010-03-03 06:53:29.000 062 33302.49 238.48 2384.52 35.43 2010-03-03 06:53:30.000 062 33302.50 238.48 2384.57 35.43 2010-03-03 06:53:31.000 062 33302.58 238.50 2384.64 35.43 2010-03-03 06:53:32.000 062 33302.53 238.48 2384.55 35.43 2010-03-03 06:53:33.000 062 33302.61 238.47 2384.64 35.43 2010-03-03 06:53:34.000 062 33302.61 238.45 2384.55 35.43 2010-03-03 06:53:35.000 062 33302.55 238.48 2384.58 35.43 2010-03-03 06:53:36.000 062 33302.66 238.46 2384.61 35.43 2010-03-03 06:53:37.000 062 33302.67 238.44 2384.54 35.43 2010-03-03 06:53:38.000 062 33302.69 238.47 2384.54 35.43 2010-03-03 06:53:39.000 062 33302.60 238.47 2384.54 35.43 2010-03-03 06:53:40.000 062 33302.58 238.41 2384.60 35.43 2010-03-03 06:53:41.000 062 33302.58 238.46 2384.58 35.43 2010-03-03 06:53:42.000 062 33302.52 238.42 2384.58 35.43 2010-03-03 06:53:43.000 062 33302.57 238.44 2384.60 35.43 2010-03-03 06:53:44.000 062 33302.69 238.42 2384.50 35.43 2010-03-03 06:53:45.000 062 33302.53 238.42 2384.61 35.43 2010-03-03 06:53:46.000 062 33302.63 238.49 2384.61 35.43 2010-03-03 06:53:47.000 062 33302.62 238.45 2384.57 35.43 2010-03-03 06:53:48.000 062 33302.63 238.47 2384.66 35.43 2010-03-03 06:53:49.000 062 33302.69 238.46 2384.61 35.43 2010-03-03 06:53:50.000 062 33302.61 238.41 2384.52 35.43 2010-03-03 06:53:51.000 062 33302.67 238.44 2384.48 35.43 2010-03-03 06:53:52.000 062 33302.66 238.46 2384.57 35.43 2010-03-03 06:53:53.000 062 33302.63 238.39 2384.60 35.43 2010-03-03 06:53:54.000 062 33302.57 238.44 2384.60 35.43 2010-03-03 06:53:55.000 062 33302.66 238.39 2384.60 35.43 2010-03-03 06:53:56.000 062 33302.64 238.41 2384.58 35.43 2010-03-03 06:53:57.000 062 33302.58 238.43 2384.54 35.43 2010-03-03 06:53:58.000 062 33302.61 238.38 2384.70 35.43 2010-03-03 06:53:59.000 062 33302.57 238.44 2384.70 35.43 2010-03-03 06:54:00.000 062 33302.76 238.39 2384.55 35.43 2010-03-03 06:54:01.000 062 33302.64 238.42 2384.58 35.43 2010-03-03 06:54:02.000 062 33302.65 238.41 2384.60 35.43 2010-03-03 06:54:03.000 062 33302.57 238.38 2384.56 35.43 2010-03-03 06:54:04.000 062 33302.65 238.44 2384.60 35.43 2010-03-03 06:54:05.000 062 33302.58 238.42 2384.57 35.43 2010-03-03 06:54:06.000 062 33302.72 238.47 2384.54 35.43 2010-03-03 06:54:07.000 062 33302.66 238.39 2384.58 35.43 2010-03-03 06:54:08.000 062 33302.64 238.44 2384.58 35.43 2010-03-03 06:54:09.000 062 33302.59 238.39 2384.58 35.43 2010-03-03 06:54:10.000 062 33302.56 238.42 2384.61 35.43 2010-03-03 06:54:11.000 062 33302.61 238.42 2384.64 35.43 2010-03-03 06:54:12.000 062 33302.61 238.47 2384.58 35.43 2010-03-03 06:54:13.000 062 33302.60 238.48 2384.56 35.43 2010-03-03 06:54:14.000 062 33302.48 238.49 2384.58 35.43 2010-03-03 06:54:15.000 062 33302.60 238.44 2384.55 35.43 2010-03-03 06:54:16.000 062 33302.63 238.48 2384.64 35.43 2010-03-03 06:54:17.000 062 33302.54 238.50 2384.58 35.43 2010-03-03 06:54:18.000 062 33302.57 238.50 2384.61 35.43 2010-03-03 06:54:19.000 062 33302.48 238.49 2384.57 35.43 2010-03-03 06:54:20.000 062 33302.53 238.49 2384.67 35.43 2010-03-03 06:54:21.000 062 33302.55 238.53 2384.65 35.43 2010-03-03 06:54:22.000 062 33302.57 238.49 2384.57 35.43 2010-03-03 06:54:23.000 062 33302.64 238.53 2384.51 35.43 2010-03-03 06:54:24.000 062 33302.58 238.51 2384.67 35.43 2010-03-03 06:54:25.000 062 33302.53 238.46 2384.67 35.43 2010-03-03 06:54:26.000 062 33302.56 238.49 2384.64 35.43 2010-03-03 06:54:27.000 062 33302.59 238.46 2384.64 35.43 2010-03-03 06:54:28.000 062 33302.58 238.49 2384.54 35.43 2010-03-03 06:54:29.000 062 33302.61 238.49 2384.54 35.43 2010-03-03 06:54:30.000 062 33302.56 238.50 2384.66 35.43 2010-03-03 06:54:31.000 062 33302.57 238.43 2384.61 35.43 2010-03-03 06:54:32.000 062 33302.62 238.46 2384.67 35.43 2010-03-03 06:54:33.000 062 33302.54 238.41 2384.68 35.43 2010-03-03 06:54:34.000 062 33302.67 238.47 2384.73 35.43 2010-03-03 06:54:35.000 062 33302.61 238.47 2384.67 35.43 2010-03-03 06:54:36.000 062 33302.64 238.41 2384.64 35.43 2010-03-03 06:54:37.000 062 33302.68 238.46 2384.65 35.43 2010-03-03 06:54:38.000 062 33302.63 238.43 2384.62 35.43 2010-03-03 06:54:39.000 062 33302.54 238.46 2384.79 35.43 2010-03-03 06:54:40.000 062 33302.72 238.37 2384.60 35.43 2010-03-03 06:54:41.000 062 33302.62 238.38 2384.61 35.43 2010-03-03 06:54:42.000 062 33302.67 238.44 2384.68 35.43 2010-03-03 06:54:43.000 062 33302.72 238.43 2384.65 35.43 2010-03-03 06:54:44.000 062 33302.62 238.42 2384.60 35.43 2010-03-03 06:54:45.000 062 33302.66 238.43 2384.62 35.43 2010-03-03 06:54:46.000 062 33302.71 238.36 2384.61 35.43 2010-03-03 06:54:47.000 062 33302.70 238.40 2384.60 35.43 2010-03-03 06:54:48.000 062 33302.66 238.40 2384.60 35.43 2010-03-03 06:54:49.000 062 33302.60 238.36 2384.62 35.43 2010-03-03 06:54:50.000 062 33302.74 238.39 2384.58 35.43 2010-03-03 06:54:51.000 062 33302.58 238.35 2384.65 35.43 2010-03-03 06:54:52.000 062 33302.67 238.35 2384.65 35.43 2010-03-03 06:54:53.000 062 33302.67 238.35 2384.61 35.43 2010-03-03 06:54:54.000 062 33302.75 238.37 2384.62 35.43 2010-03-03 06:54:55.000 062 33302.67 238.37 2384.58 35.43 2010-03-03 06:54:56.000 062 33302.63 238.40 2384.62 35.43 2010-03-03 06:54:57.000 062 33302.81 238.37 2384.60 35.43 2010-03-03 06:54:58.000 062 33302.64 238.37 2384.57 35.43 2010-03-03 06:54:59.000 062 33302.66 238.35 2384.52 35.43 2010-03-03 06:55:00.000 062 33302.75 238.39 2384.57 35.43 2010-03-03 06:55:01.000 062 33302.75 238.40 2384.58 35.43 2010-03-03 06:55:02.000 062 33302.62 238.35 2384.60 35.43 2010-03-03 06:55:03.000 062 33302.68 238.37 2384.63 35.43 2010-03-03 06:55:04.000 062 33302.73 238.42 2384.56 35.43 2010-03-03 06:55:05.000 062 33302.61 238.41 2384.58 35.43 2010-03-03 06:55:06.000 062 33302.72 238.36 2384.66 35.43 2010-03-03 06:55:07.000 062 33302.65 238.38 2384.62 35.43 2010-03-03 06:55:08.000 062 33302.73 238.38 2384.54 35.43 2010-03-03 06:55:09.000 062 33302.66 238.36 2384.55 35.43 2010-03-03 06:55:10.000 062 33302.69 238.39 2384.51 35.43 2010-03-03 06:55:11.000 062 33302.67 238.40 2384.51 35.43 2010-03-03 06:55:12.000 062 33302.79 238.38 2384.61 35.43 2010-03-03 06:55:13.000 062 33302.65 238.42 2384.52 35.43 2010-03-03 06:55:14.000 062 33302.66 238.38 2384.61 35.43 2010-03-03 06:55:15.000 062 33302.74 238.39 2384.62 35.43 2010-03-03 06:55:16.000 062 33302.72 238.36 2384.60 35.43 2010-03-03 06:55:17.000 062 33302.71 238.33 2384.63 35.43 2010-03-03 06:55:18.000 062 33302.69 238.34 2384.63 35.43 2010-03-03 06:55:19.000 062 33302.67 238.36 2384.57 35.43 2010-03-03 06:55:20.000 062 33302.75 238.37 2384.60 35.43 2010-03-03 06:55:21.000 062 33302.86 238.39 2384.55 35.43 2010-03-03 06:55:22.000 062 33302.70 238.37 2384.66 35.43 2010-03-03 06:55:23.000 062 33302.79 238.34 2384.63 35.43 2010-03-03 06:55:24.000 062 33302.78 238.37 2384.68 35.43 2010-03-03 06:55:25.000 062 33302.82 238.34 2384.66 35.43 2010-03-03 06:55:26.000 062 33302.84 238.39 2384.63 35.43 2010-03-03 06:55:27.000 062 33302.87 238.38 2384.63 35.43 2010-03-03 06:55:28.000 062 33302.86 238.37 2384.60 35.43 2010-03-03 06:55:29.000 062 33302.76 238.35 2384.59 35.43 2010-03-03 06:55:30.000 062 33302.84 238.32 2384.59 35.43 2010-03-03 06:55:31.000 062 33302.90 238.35 2384.60 35.43 2010-03-03 06:55:32.000 062 33302.85 238.32 2384.57 35.43 2010-03-03 06:55:33.000 062 33302.89 238.38 2384.60 35.43 2010-03-03 06:55:34.000 062 33302.85 238.35 2384.48 35.43 2010-03-03 06:55:35.000 062 33302.79 238.35 2384.52 35.43 2010-03-03 06:55:36.000 062 33302.88 238.33 2384.60 35.43 2010-03-03 06:55:37.000 062 33302.89 238.41 2384.63 35.43 2010-03-03 06:55:38.000 062 33302.82 238.34 2384.54 35.43 2010-03-03 06:55:39.000 062 33302.87 238.34 2384.65 35.43 2010-03-03 06:55:40.000 062 33302.74 238.37 2384.58 35.43 2010-03-03 06:55:41.000 062 33302.79 238.38 2384.63 35.43 2010-03-03 06:55:42.000 062 33302.84 238.31 2384.53 35.43 2010-03-03 06:55:43.000 062 33302.89 238.36 2384.59 35.43 2010-03-03 06:55:44.000 062 33302.91 238.34 2384.57 35.43 2010-03-03 06:55:45.000 062 33302.83 238.36 2384.52 35.43 2010-03-03 06:55:46.000 062 33302.82 238.38 2384.61 35.43 2010-03-03 06:55:47.000 062 33302.83 238.38 2384.61 35.43 2010-03-03 06:55:48.000 062 33302.79 238.35 2384.54 35.43 2010-03-03 06:55:49.000 062 33302.81 238.39 2384.62 35.43 2010-03-03 06:55:50.000 062 33302.85 238.39 2384.64 35.43 2010-03-03 06:55:51.000 062 33302.88 238.38 2384.62 35.43 2010-03-03 06:55:52.000 062 33302.80 238.35 2384.52 35.43 2010-03-03 06:55:53.000 062 33302.78 238.33 2384.50 35.43 2010-03-03 06:55:54.000 062 33302.81 238.39 2384.58 35.43 2010-03-03 06:55:55.000 062 33302.72 238.39 2384.54 35.43 2010-03-03 06:55:56.000 062 33302.82 238.43 2384.58 35.43 2010-03-03 06:55:57.000 062 33302.79 238.43 2384.58 35.43 2010-03-03 06:55:58.000 062 33302.77 238.38 2384.61 35.43 2010-03-03 06:55:59.000 062 33302.79 238.41 2384.60 35.43 2010-03-03 06:56:00.000 062 33302.74 238.37 2384.60 35.43 2010-03-03 06:56:01.000 062 33302.75 238.39 2384.64 35.43 2010-03-03 06:56:02.000 062 33302.62 238.39 2384.64 35.43 2010-03-03 06:56:03.000 062 33302.75 238.41 2384.72 35.43 2010-03-03 06:56:04.000 062 33302.76 238.39 2384.60 35.43 2010-03-03 06:56:05.000 062 33302.72 238.37 2384.52 35.43 2010-03-03 06:56:06.000 062 33302.77 238.42 2384.60 35.43 2010-03-03 06:56:07.000 062 33302.72 238.41 2384.69 35.43 2010-03-03 06:56:08.000 062 33302.70 238.39 2384.64 35.43 2010-03-03 06:56:09.000 062 33302.79 238.37 2384.67 35.43 2010-03-03 06:56:10.000 062 33302.75 238.41 2384.61 35.43 2010-03-03 06:56:11.000 062 33302.74 238.41 2384.63 35.43 2010-03-03 06:56:12.000 062 33302.81 238.37 2384.70 35.43 2010-03-03 06:56:13.000 062 33302.79 238.40 2384.62 35.43 2010-03-03 06:56:14.000 062 33302.59 238.39 2384.70 35.43 2010-03-03 06:56:15.000 062 33302.81 238.44 2384.68 35.43 2010-03-03 06:56:16.000 062 33302.88 238.41 2384.61 35.43 2010-03-03 06:56:17.000 062 33302.78 238.38 2384.66 35.43 2010-03-03 06:56:18.000 062 33302.89 238.45 2384.70 35.43 2010-03-03 06:56:19.000 062 33302.78 238.43 2384.73 35.43 2010-03-03 06:56:20.000 062 33303.01 238.39 2384.64 35.43 2010-03-03 06:56:21.000 062 33302.72 238.40 2384.68 35.43 2010-03-03 06:56:22.000 062 33302.94 238.38 2384.70 35.43 2010-03-03 06:56:23.000 062 33302.83 238.40 2384.67 35.43 2010-03-03 06:56:24.000 062 33302.78 238.40 2384.74 35.43 2010-03-03 06:56:25.000 062 33302.82 238.38 2384.61 35.43 2010-03-03 06:56:26.000 062 33302.78 238.38 2384.72 35.43 2010-03-03 06:56:27.000 062 33302.86 238.32 2384.71 35.43 2010-03-03 06:56:28.000 062 33302.88 238.34 2384.74 35.43 2010-03-03 06:56:29.000 062 33302.85 238.33 2384.68 35.43 2010-03-03 06:56:30.000 062 33302.82 238.33 2384.70 35.43 2010-03-03 06:56:31.000 062 33302.84 238.32 2384.68 35.43 2010-03-03 06:56:32.000 062 33302.82 238.37 2384.69 35.43 2010-03-03 06:56:33.000 062 33302.84 238.32 2384.68 35.43 2010-03-03 06:56:34.000 062 33302.94 238.31 2384.65 35.43 2010-03-03 06:56:35.000 062 33302.83 238.35 2384.63 35.43 2010-03-03 06:56:36.000 062 33302.91 238.32 2384.68 35.43 2010-03-03 06:56:37.000 062 33302.92 238.32 2384.68 35.43 2010-03-03 06:56:38.000 062 33302.98 238.32 2384.67 35.43 2010-03-03 06:56:39.000 062 33302.89 238.36 2384.72 35.43 2010-03-03 06:56:40.000 062 33302.85 238.35 2384.63 35.43 2010-03-03 06:56:41.000 062 33302.83 238.35 2384.65 35.43 2010-03-03 06:56:42.000 062 33302.86 238.30 2384.72 35.43 2010-03-03 06:56:43.000 062 33302.85 238.35 2384.68 35.43 2010-03-03 06:56:44.000 062 33302.92 238.32 2384.66 35.43 2010-03-03 06:56:45.000 062 33302.88 238.36 2384.73 35.43 2010-03-03 06:56:46.000 062 33302.82 238.32 2384.71 35.43 2010-03-03 06:56:47.000 062 33302.88 238.33 2384.65 35.43 2010-03-03 06:56:48.000 062 33302.93 238.35 2384.57 35.43 2010-03-03 06:56:49.000 062 33302.95 238.32 2384.68 35.43 2010-03-03 06:56:50.000 062 33302.95 238.32 2384.66 35.43 2010-03-03 06:56:51.000 062 33302.86 238.35 2384.64 35.43 2010-03-03 06:56:52.000 062 33302.95 238.32 2384.65 35.43 2010-03-03 06:56:53.000 062 33302.93 238.33 2384.58 35.43 2010-03-03 06:56:54.000 062 33302.91 238.38 2384.64 35.43 2010-03-03 06:56:55.000 062 33302.97 238.32 2384.66 35.43 2010-03-03 06:56:56.000 062 33302.89 238.35 2384.69 35.43 2010-03-03 06:56:57.000 062 33302.91 238.34 2384.66 35.43 2010-03-03 06:56:58.000 062 33302.87 238.38 2384.68 35.43 2010-03-03 06:56:59.000 062 33302.85 238.38 2384.70 35.43 2010-03-03 06:57:00.000 062 33302.96 238.34 2384.76 35.43 2010-03-03 06:57:01.000 062 33303.00 238.32 2384.67 35.43 2010-03-03 06:57:02.000 062 33302.79 238.31 2384.66 35.43 2010-03-03 06:57:03.000 062 33302.97 238.32 2384.73 35.43 2010-03-03 06:57:04.000 062 33302.94 238.30 2384.77 35.43 2010-03-03 06:57:05.000 062 33302.95 238.34 2384.76 35.43 2010-03-03 06:57:06.000 062 33303.01 238.35 2384.74 35.43 2010-03-03 06:57:07.000 062 33302.89 238.39 2384.71 35.43 2010-03-03 06:57:08.000 062 33303.04 238.33 2384.75 35.43 2010-03-03 06:57:09.000 062 33302.97 238.35 2384.74 35.43 2010-03-03 06:57:10.000 062 33302.94 238.35 2384.64 35.43 2010-03-03 06:57:11.000 062 33302.98 238.34 2384.69 35.43 2010-03-03 06:57:12.000 062 33302.94 238.39 2384.65 35.43 2010-03-03 06:57:13.000 062 33303.00 238.35 2384.62 35.43 2010-03-03 06:57:14.000 062 33302.97 238.36 2384.68 35.43 2010-03-03 06:57:15.000 062 33302.99 238.38 2384.61 35.43 2010-03-03 06:57:16.000 062 33303.00 238.38 2384.71 35.43 2010-03-03 06:57:17.000 062 33302.95 238.41 2384.70 35.43 2010-03-03 06:57:18.000 062 33302.99 238.37 2384.72 35.43 2010-03-03 06:57:19.000 062 33302.98 238.38 2384.62 35.43 2010-03-03 06:57:20.000 062 33303.00 238.37 2384.60 35.43 2010-03-03 06:57:21.000 062 33303.08 238.41 2384.70 35.43 2010-03-03 06:57:22.000 062 33302.92 238.42 2384.66 35.43 2010-03-03 06:57:23.000 062 33302.99 238.44 2384.68 35.43 2010-03-03 06:57:24.000 062 33303.06 238.39 2384.67 35.43 2010-03-03 06:57:25.000 062 33303.00 238.37 2384.67 35.43 2010-03-03 06:57:26.000 062 33303.06 238.37 2384.69 35.43 2010-03-03 06:57:27.000 062 33302.99 238.37 2384.68 35.43 2010-03-03 06:57:28.000 062 33303.03 238.42 2384.66 35.43 2010-03-03 06:57:29.000 062 33303.03 238.36 2384.66 35.43 2010-03-03 06:57:30.000 062 33303.06 238.41 2384.72 35.43 2010-03-03 06:57:31.000 062 33303.01 238.40 2384.63 35.43 2010-03-03 06:57:32.000 062 33303.04 238.39 2384.66 35.43 2010-03-03 06:57:33.000 062 33303.01 238.36 2384.73 35.43 2010-03-03 06:57:34.000 062 33303.06 238.39 2384.67 35.43 2010-03-03 06:57:35.000 062 33302.99 238.38 2384.73 35.43 2010-03-03 06:57:36.000 062 33303.02 238.39 2384.70 35.43 2010-03-03 06:57:37.000 062 33303.01 238.42 2384.74 35.43 2010-03-03 06:57:38.000 062 33303.09 238.35 2384.76 35.43 2010-03-03 06:57:39.000 062 33303.07 238.39 2384.67 35.43 2010-03-03 06:57:40.000 062 33303.14 238.39 2384.69 35.43 2010-03-03 06:57:41.000 062 33303.12 238.38 2384.74 35.43 2010-03-03 06:57:42.000 062 33303.13 238.43 2384.77 35.43 2010-03-03 06:57:43.000 062 33303.14 238.42 2384.71 35.43 2010-03-03 06:57:44.000 062 33303.09 238.37 2384.70 35.43 2010-03-03 06:57:45.000 062 33303.14 238.35 2384.82 35.43 2010-03-03 06:57:46.000 062 33303.14 238.38 2384.67 35.43 2010-03-03 06:57:47.000 062 33303.10 238.35 2384.68 35.43 2010-03-03 06:57:48.000 062 33303.16 238.38 2384.71 35.43 2010-03-03 06:57:49.000 062 33303.23 238.37 2384.69 35.43 2010-03-03 06:57:50.000 062 33303.29 238.36 2384.78 35.43 2010-03-03 06:57:51.000 062 33303.22 238.35 2384.78 35.43 2010-03-03 06:57:52.000 062 33303.18 238.32 2384.79 35.43 2010-03-03 06:57:53.000 062 33303.21 238.33 2384.72 35.43 2010-03-03 06:57:54.000 062 33303.22 238.35 2384.79 35.43 2010-03-03 06:57:55.000 062 33303.28 238.32 2384.69 35.43 2010-03-03 06:57:56.000 062 33303.22 238.36 2384.72 35.43 2010-03-03 06:57:57.000 062 33303.18 238.37 2384.77 35.43 2010-03-03 06:57:58.000 062 33303.24 238.32 2384.79 35.43 2010-03-03 06:57:59.000 062 33303.28 238.31 2384.82 35.43 2010-03-03 06:58:00.000 062 33303.26 238.29 2384.77 35.43 2010-03-03 06:58:01.000 062 33303.25 238.36 2384.77 35.43 2010-03-03 06:58:02.000 062 33303.22 238.37 2384.70 35.43 2010-03-03 06:58:03.000 062 33303.22 238.31 2384.67 35.43 2010-03-03 06:58:04.000 062 33303.31 238.35 2384.70 35.43 2010-03-03 06:58:05.000 062 33303.26 238.36 2384.72 35.43 2010-03-03 06:58:06.000 062 33303.23 238.38 2384.76 35.43 2010-03-03 06:58:07.000 062 33303.26 238.38 2384.73 35.43 2010-03-03 06:58:08.000 062 33303.19 238.36 2384.68 35.43 2010-03-03 06:58:09.000 062 33303.13 238.39 2384.64 35.43 2010-03-03 06:58:10.000 062 33303.16 238.37 2384.67 35.43 2010-03-03 06:58:11.000 062 33303.11 238.35 2384.63 35.43 2010-03-03 06:58:12.000 062 33303.17 238.40 2384.75 35.43 2010-03-03 06:58:13.000 062 33303.18 238.45 2384.77 35.43 2010-03-03 06:58:14.000 062 33303.18 238.42 2384.68 35.43 2010-03-03 06:58:15.000 062 33303.07 238.45 2384.76 35.43 2010-03-03 06:58:16.000 062 33303.20 238.39 2384.69 35.43 2010-03-03 06:58:17.000 062 33303.20 238.42 2384.72 35.43 2010-03-03 06:58:18.000 062 33303.18 238.41 2384.69 35.43 2010-03-03 06:58:19.000 062 33303.12 238.43 2384.79 35.43 2010-03-03 06:58:20.000 062 33303.19 238.40 2384.74 35.43 2010-03-03 06:58:21.000 062 33303.16 238.38 2384.77 35.43 2010-03-03 06:58:22.000 062 33303.19 238.39 2384.72 35.43 2010-03-03 06:58:23.000 062 33303.11 238.39 2384.73 35.43 2010-03-03 06:58:24.000 062 33303.20 238.38 2384.71 35.43 2010-03-03 06:58:25.000 062 33303.23 238.38 2384.73 35.43 2010-03-03 06:58:26.000 062 33303.26 238.35 2384.75 35.43 2010-03-03 06:58:27.000 062 33303.11 238.33 2384.83 35.43 2010-03-03 06:58:28.000 062 33303.21 238.42 2384.72 35.43 2010-03-03 06:58:29.000 062 33303.12 238.36 2384.72 35.43 2010-03-03 06:58:30.000 062 33303.16 238.38 2384.80 35.43 2010-03-03 06:58:31.000 062 33303.22 238.35 2384.81 35.43 2010-03-03 06:58:32.000 062 33303.18 238.36 2384.74 35.42 2010-03-03 06:58:33.000 062 33303.20 238.37 2384.75 35.43 2010-03-03 06:58:34.000 062 33303.15 238.41 2384.73 35.42 2010-03-03 06:58:35.000 062 33303.21 238.41 2384.76 35.42 2010-03-03 06:58:36.000 062 33303.19 238.45 2384.74 35.42 2010-03-03 06:58:37.000 062 33303.12 238.43 2384.84 35.43 2010-03-03 06:58:38.000 062 33303.13 238.40 2384.73 35.42 2010-03-03 06:58:39.000 062 33303.16 238.44 2384.73 35.42 2010-03-03 06:58:40.000 062 33303.18 238.44 2384.81 35.42 2010-03-03 06:58:41.000 062 33303.14 238.44 2384.89 35.42 2010-03-03 06:58:42.000 062 33303.19 238.45 2384.91 35.42 2010-03-03 06:58:43.000 062 33303.15 238.46 2384.85 35.42 2010-03-03 06:58:44.000 062 33303.19 238.48 2384.79 35.42 2010-03-03 06:58:45.000 062 33303.08 238.46 2384.85 35.42 2010-03-03 06:58:46.000 062 33303.08 238.48 2384.85 35.42 2010-03-03 06:58:47.000 062 33303.10 238.44 2384.82 35.42 2010-03-03 06:58:48.000 062 33303.12 238.43 2384.86 35.42 2010-03-03 06:58:49.000 062 33303.13 238.42 2384.86 35.42 2010-03-03 06:58:50.000 062 33303.09 238.47 2384.76 35.42 2010-03-03 06:58:51.000 062 33303.19 238.41 2384.86 35.42 2010-03-03 06:58:52.000 062 33303.21 238.35 2384.83 35.42 2010-03-03 06:58:53.000 062 33303.14 238.33 2384.78 35.42 2010-03-03 06:58:54.000 062 33303.16 238.36 2384.83 35.42 2010-03-03 06:58:55.000 062 33303.10 238.35 2384.91 35.42 2010-03-03 06:58:56.000 062 33303.18 238.33 2384.86 35.42 2010-03-03 06:58:57.000 062 33303.25 238.31 2384.79 35.42 2010-03-03 06:58:58.000 062 33303.22 238.26 2384.94 35.42 2010-03-03 06:58:59.000 062 33303.13 238.25 2384.88 35.42 2010-03-03 06:59:00.000 062 33303.22 238.27 2384.86 35.42 2010-03-03 06:59:01.000 062 33303.23 238.25 2384.79 35.42 2010-03-03 06:59:02.000 062 33303.16 238.24 2384.90 35.42 2010-03-03 06:59:03.000 062 33303.27 238.25 2384.85 35.42 2010-03-03 06:59:04.000 062 33303.23 238.32 2384.80 35.42 2010-03-03 06:59:05.000 062 33303.27 238.30 2384.83 35.42 2010-03-03 06:59:06.000 062 33303.22 238.33 2384.89 35.42 2010-03-03 06:59:07.000 062 33303.21 238.32 2384.84 35.42 2010-03-03 06:59:08.000 062 33303.22 238.36 2384.83 35.42 2010-03-03 06:59:09.000 062 33303.12 238.38 2384.89 35.42 2010-03-03 06:59:10.000 062 33303.25 238.37 2384.88 35.42 2010-03-03 06:59:11.000 062 33303.13 238.42 2384.90 35.42 2010-03-03 06:59:12.000 062 33303.10 238.42 2384.88 35.42 2010-03-03 06:59:13.000 062 33303.09 238.38 2384.86 35.42 2010-03-03 06:59:14.000 062 33303.12 238.42 2384.82 35.42 2010-03-03 06:59:15.000 062 33303.01 238.45 2384.85 35.42 2010-03-03 06:59:16.000 062 33303.06 238.49 2384.92 35.42 2010-03-03 06:59:17.000 062 33303.12 238.48 2384.89 35.42 2010-03-03 06:59:18.000 062 33303.05 238.50 2384.92 35.42 2010-03-03 06:59:19.000 062 33302.96 238.47 2384.93 35.42 2010-03-03 06:59:20.000 062 33302.95 238.47 2384.89 35.42 2010-03-03 06:59:21.000 062 33303.02 238.48 2384.96 35.42 2010-03-03 06:59:22.000 062 33302.96 238.47 2385.02 35.42 2010-03-03 06:59:23.000 062 33303.04 238.45 2384.93 35.42 2010-03-03 06:59:24.000 062 33302.99 238.47 2384.97 35.42 2010-03-03 06:59:25.000 062 33302.98 238.45 2384.92 35.42 2010-03-03 06:59:26.000 062 33302.92 238.41 2384.92 35.42 2010-03-03 06:59:27.000 062 33303.04 238.36 2384.91 35.42 2010-03-03 06:59:28.000 062 33303.00 238.42 2384.94 35.42 2010-03-03 06:59:29.000 062 33303.06 238.35 2384.99 35.42 2010-03-03 06:59:30.000 062 33303.16 238.32 2384.97 35.42 2010-03-03 06:59:31.000 062 33303.13 238.31 2384.98 35.42 2010-03-03 06:59:32.000 062 33303.10 238.28 2384.96 35.42 2010-03-03 06:59:33.000 062 33303.18 238.32 2384.98 35.42 2010-03-03 06:59:34.000 062 33303.23 238.24 2385.03 35.42 2010-03-03 06:59:35.000 062 33303.17 238.25 2384.94 35.42 2010-03-03 06:59:36.000 062 33303.22 238.22 2385.02 35.42 2010-03-03 06:59:37.000 062 33303.27 238.27 2384.92 35.42 2010-03-03 06:59:38.000 062 33303.23 238.23 2384.92 35.42 2010-03-03 06:59:39.000 062 33303.34 238.26 2384.92 35.42 2010-03-03 06:59:40.000 062 33303.34 238.30 2384.94 35.42 2010-03-03 06:59:41.000 062 33303.28 238.28 2384.92 35.42 2010-03-03 06:59:42.000 062 33303.31 238.33 2385.02 35.42 2010-03-03 06:59:43.000 062 33303.32 238.31 2384.90 35.42 2010-03-03 06:59:44.000 062 33303.22 238.33 2384.85 35.42 2010-03-03 06:59:45.000 062 33303.19 238.36 2384.94 35.42 2010-03-03 06:59:46.000 062 33303.17 238.36 2384.87 35.42 2010-03-03 06:59:47.000 062 33303.15 238.33 2384.90 35.42 2010-03-03 06:59:48.000 062 33303.19 238.38 2384.95 35.42 2010-03-03 06:59:49.000 062 33303.09 238.33 2384.89 35.42 2010-03-03 06:59:50.000 062 33303.01 238.35 2384.86 35.42 2010-03-03 06:59:51.000 062 33303.19 238.37 2384.88 35.42 2010-03-03 06:59:52.000 062 33303.04 238.31 2385.07 35.42 2010-03-03 06:59:53.000 062 33303.09 238.32 2385.01 35.42 2010-03-03 06:59:54.000 062 33303.12 238.40 2385.00 35.42 2010-03-03 06:59:55.000 062 33303.06 238.38 2384.97 35.42 2010-03-03 06:59:56.000 062 33303.01 238.36 2384.98 35.42 2010-03-03 06:59:57.000 062 33303.11 238.34 2385.03 35.42 2010-03-03 06:59:58.000 062 33302.99 238.33 2385.04 35.42 2010-03-03 06:59:59.000 062 33303.07 238.32 2385.01 35.42 2010-03-03 07:00:00.000 062 33303.02 238.40 2384.98 35.42 2010-03-03 07:00:01.000 062 33303.08 238.35 2384.94 35.42 2010-03-03 07:00:02.000 062 33303.10 238.38 2384.95 35.42 2010-03-03 07:00:03.000 062 33303.05 238.32 2385.04 35.42 2010-03-03 07:00:04.000 062 33303.29 238.35 2384.93 35.42 2010-03-03 07:00:05.000 062 33303.13 238.37 2384.93 35.42 2010-03-03 07:00:06.000 062 33303.10 238.35 2385.01 35.42 2010-03-03 07:00:07.000 062 33303.28 238.38 2385.03 35.42 2010-03-03 07:00:08.000 062 33303.14 238.37 2385.04 35.42 2010-03-03 07:00:09.000 062 33303.26 238.37 2384.99 35.42 2010-03-03 07:00:10.000 062 33303.31 238.36 2385.02 35.42 2010-03-03 07:00:11.000 062 33303.31 238.34 2385.05 35.42 2010-03-03 07:00:12.000 062 33303.30 238.38 2385.08 35.42 2010-03-03 07:00:13.000 062 33303.31 238.37 2384.98 35.42 2010-03-03 07:00:14.000 062 33303.30 238.36 2384.99 35.42 2010-03-03 07:00:15.000 062 33303.15 238.36 2385.03 35.42 2010-03-03 07:00:16.000 062 33303.25 238.35 2385.01 35.42 2010-03-03 07:00:17.000 062 33303.25 238.34 2384.98 35.42 2010-03-03 07:00:18.000 062 33303.25 238.30 2384.92 35.42 2010-03-03 07:00:19.000 062 33303.21 238.30 2384.95 35.42 2010-03-03 07:00:20.000 062 33303.30 238.34 2385.01 35.42 2010-03-03 07:00:21.000 062 33303.17 238.28 2384.91 35.42 2010-03-03 07:00:22.000 062 33303.30 238.29 2385.01 35.42 2010-03-03 07:00:23.000 062 33303.16 238.28 2384.94 35.42 2010-03-03 07:00:24.000 062 33303.22 238.32 2385.01 35.42 2010-03-03 07:00:25.000 062 33303.19 238.33 2384.94 35.42 2010-03-03 07:00:26.000 062 33303.21 238.34 2384.85 35.42 2010-03-03 07:00:27.000 062 33303.23 238.34 2384.98 35.42 2010-03-03 07:00:28.000 062 33303.20 238.37 2384.91 35.42 2010-03-03 07:00:29.000 062 33303.26 238.36 2384.99 35.42 2010-03-03 07:00:30.000 062 33303.24 238.36 2384.94 35.42 2010-03-03 07:00:31.000 062 33303.23 238.39 2384.97 35.42 2010-03-03 07:00:32.000 062 33303.19 238.37 2385.01 35.42 2010-03-03 07:00:33.000 062 33303.32 238.40 2384.95 35.42 2010-03-03 07:00:34.000 062 33303.24 238.42 2385.14 35.42 2010-03-03 07:00:35.000 062 33303.27 238.39 2385.07 35.42 2010-03-03 07:00:36.000 062 33303.25 238.36 2384.97 35.42 2010-03-03 07:00:37.000 062 33303.35 238.45 2385.03 35.42 2010-03-03 07:00:38.000 062 33303.32 238.43 2384.95 35.42 2010-03-03 07:00:39.000 062 33303.39 238.43 2385.02 35.42 2010-03-03 07:00:40.000 062 33303.29 238.44 2384.99 35.42 2010-03-03 07:00:41.000 062 33303.32 238.45 2384.97 35.42 2010-03-03 07:00:42.000 062 33303.35 238.46 2384.95 35.42 2010-03-03 07:00:43.000 062 33303.36 238.46 2384.97 35.42 2010-03-03 07:00:44.000 062 33303.35 238.44 2384.95 35.42 2010-03-03 07:00:45.000 062 33303.49 238.45 2385.00 35.42 2010-03-03 07:00:46.000 062 33303.39 238.45 2385.02 35.42 2010-03-03 07:00:47.000 062 33303.36 238.49 2385.01 35.42 2010-03-03 07:00:48.000 062 33303.34 238.41 2384.94 35.42 2010-03-03 07:00:49.000 062 33303.33 238.49 2385.05 35.42 2010-03-03 07:00:50.000 062 33303.35 238.47 2384.99 35.42 2010-03-03 07:00:51.000 062 33303.30 238.47 2385.05 35.42 2010-03-03 07:00:52.000 062 33303.39 238.44 2384.94 35.42 2010-03-03 07:00:53.000 062 33303.31 238.46 2384.95 35.42 2010-03-03 07:00:54.000 062 33303.32 238.49 2385.01 35.42 2010-03-03 07:00:55.000 062 33303.36 238.47 2384.96 35.42 2010-03-03 07:00:56.000 062 33303.41 238.47 2385.05 35.42 2010-03-03 07:00:57.000 062 33303.39 238.46 2384.95 35.42 2010-03-03 07:00:58.000 062 33303.41 238.45 2385.02 35.42 2010-03-03 07:00:59.000 062 33303.46 238.43 2385.02 35.42 2010-03-03 07:01:00.000 062 33303.38 238.43 2385.04 35.42 2010-03-03 07:01:01.000 062 33303.42 238.43 2385.05 35.42 2010-03-03 07:01:02.000 062 33303.26 238.46 2385.08 35.42 2010-03-03 07:01:03.000 062 33303.30 238.38 2385.01 35.42 2010-03-03 07:01:04.000 062 33303.49 238.42 2385.08 35.42 2010-03-03 07:01:05.000 062 33303.46 238.43 2385.04 35.42 2010-03-03 07:01:06.000 062 33303.44 238.42 2385.03 35.42 2010-03-03 07:01:07.000 062 33303.47 238.40 2385.03 35.42 2010-03-03 07:01:08.000 062 33303.38 238.41 2384.97 35.42 2010-03-03 07:01:09.000 062 33303.41 238.44 2385.02 35.42 2010-03-03 07:01:10.000 062 33303.36 238.44 2384.96 35.42 2010-03-03 07:01:11.000 062 33303.39 238.42 2384.99 35.42 2010-03-03 07:01:12.000 062 33303.51 238.47 2385.01 35.42 2010-03-03 07:01:13.000 062 33303.46 238.41 2384.98 35.42 2010-03-03 07:01:14.000 062 33303.47 238.45 2385.03 35.42 2010-03-03 07:01:15.000 062 33303.39 238.44 2385.04 35.42 2010-03-03 07:01:16.000 062 33303.42 238.48 2385.05 35.42 2010-03-03 07:01:17.000 062 33303.39 238.48 2385.04 35.42 2010-03-03 07:01:18.000 062 33303.50 238.51 2384.99 35.42 2010-03-03 07:01:19.000 062 33303.47 238.48 2385.10 35.42 2010-03-03 07:01:20.000 062 33303.45 238.47 2384.95 35.42 2010-03-03 07:01:21.000 062 33303.31 238.50 2385.05 35.42 2010-03-03 07:01:22.000 062 33303.45 238.46 2385.04 35.42 2010-03-03 07:01:23.000 062 33303.34 238.47 2385.09 35.42 2010-03-03 07:01:24.000 062 33303.39 238.48 2385.07 35.42 2010-03-03 07:01:25.000 062 33303.31 238.52 2385.05 35.42 2010-03-03 07:01:26.000 062 33303.29 238.50 2385.06 35.42 2010-03-03 07:01:27.000 062 33303.34 238.51 2385.11 35.42 2010-03-03 07:01:28.000 062 33303.20 238.47 2384.94 35.42 2010-03-03 07:01:29.000 062 33303.31 238.49 2384.91 35.42 2010-03-03 07:01:30.000 062 33303.32 238.54 2385.08 35.42 2010-03-03 07:01:31.000 062 33303.29 238.52 2385.05 35.42 2010-03-03 07:01:32.000 062 33303.25 238.53 2385.05 35.42 2010-03-03 07:01:33.000 062 33303.32 238.50 2385.08 35.42 2010-03-03 07:01:34.000 062 33303.39 238.51 2385.01 35.42 2010-03-03 07:01:35.000 062 33303.20 238.52 2384.97 35.42 2010-03-03 07:01:36.000 062 33303.34 238.54 2385.08 35.42 2010-03-03 07:01:37.000 062 33303.32 238.54 2385.12 35.42 2010-03-03 07:01:38.000 062 33303.29 238.50 2385.11 35.42 2010-03-03 07:01:39.000 062 33303.52 238.51 2385.09 35.42 2010-03-03 07:01:40.000 062 33303.46 238.49 2385.12 35.42 2010-03-03 07:01:41.000 062 33303.43 238.49 2385.07 35.42 2010-03-03 07:01:42.000 062 33303.47 238.47 2384.98 35.42 2010-03-03 07:01:43.000 062 33303.44 238.49 2385.13 35.42 2010-03-03 07:01:44.000 062 33303.37 238.43 2385.05 35.42 2010-03-03 07:01:45.000 062 33303.49 238.47 2385.05 35.42 2010-03-03 07:01:46.000 062 33303.51 238.41 2385.08 35.42 2010-03-03 07:01:47.000 062 33303.38 238.41 2385.14 35.42 2010-03-03 07:01:48.000 062 33303.49 238.43 2385.11 35.42 2010-03-03 07:01:49.000 062 33303.49 238.40 2384.98 35.42 2010-03-03 07:01:50.000 062 33303.50 238.33 2385.07 35.42 2010-03-03 07:01:51.000 062 33303.54 238.34 2385.16 35.42 2010-03-03 07:01:52.000 062 33303.45 238.31 2385.04 35.42 2010-03-03 07:01:53.000 062 33303.49 238.32 2385.03 35.42 2010-03-03 07:01:54.000 062 33303.56 238.35 2385.00 35.42 2010-03-03 07:01:55.000 062 33303.49 238.31 2385.01 35.42 2010-03-03 07:01:56.000 062 33303.49 238.32 2385.02 35.42 2010-03-03 07:01:57.000 062 33303.54 238.34 2385.13 35.42 2010-03-03 07:01:58.000 062 33303.50 238.31 2384.99 35.42 2010-03-03 07:01:59.000 062 33303.54 238.33 2384.94 35.42 2010-03-03 07:02:00.000 062 33303.50 238.32 2385.04 35.42 2010-03-03 07:02:01.000 062 33303.49 238.33 2385.05 35.42 2010-03-03 07:02:02.000 062 33303.56 238.33 2385.01 35.42 2010-03-03 07:02:03.000 062 33303.42 238.35 2384.97 35.42 2010-03-03 07:02:04.000 062 33303.57 238.32 2384.98 35.42 2010-03-03 07:02:05.000 062 33303.52 238.30 2385.09 35.42 2010-03-03 07:02:06.000 062 33303.49 238.37 2385.16 35.42 2010-03-03 07:02:07.000 062 33303.46 238.38 2385.03 35.42 2010-03-03 07:02:08.000 062 33303.47 238.38 2385.00 35.42 2010-03-03 07:02:09.000 062 33303.57 238.37 2385.03 35.42 2010-03-03 07:02:10.000 062 33303.57 238.35 2385.04 35.42 2010-03-03 07:02:11.000 062 33303.48 238.37 2385.05 35.42 2010-03-03 07:02:12.000 062 33303.50 238.41 2385.01 35.42 2010-03-03 07:02:13.000 062 33303.59 238.42 2384.99 35.42 2010-03-03 07:02:14.000 062 33303.60 238.38 2384.99 35.42 2010-03-03 07:02:15.000 062 33303.56 238.36 2385.03 35.42 2010-03-03 07:02:16.000 062 33303.58 238.38 2384.91 35.42 2010-03-03 07:02:17.000 062 33303.51 238.37 2384.89 35.42 2010-03-03 07:02:18.000 062 33303.52 238.39 2384.95 35.42 2010-03-03 07:02:19.000 062 33303.59 238.33 2384.95 35.42 2010-03-03 07:02:20.000 062 33303.60 238.34 2384.94 35.42 2010-03-03 07:02:21.000 062 33303.68 238.32 2385.04 35.42 2010-03-03 07:02:22.000 062 33303.57 238.31 2385.07 35.42 2010-03-03 07:02:23.000 062 33303.54 238.32 2384.98 35.42 2010-03-03 07:02:24.000 062 33303.59 238.30 2384.89 35.42 2010-03-03 07:02:25.000 062 33303.67 238.32 2384.97 35.42 2010-03-03 07:02:26.000 062 33303.68 238.28 2384.98 35.42 2010-03-03 07:02:27.000 062 33303.65 238.30 2384.93 35.42 2010-03-03 07:02:28.000 062 33303.66 238.28 2384.93 35.42 2010-03-03 07:02:29.000 062 33303.64 238.27 2384.94 35.42 2010-03-03 07:02:30.000 062 33303.73 238.27 2384.87 35.42 2010-03-03 07:02:31.000 062 33303.66 238.26 2384.88 35.42 2010-03-03 07:02:32.000 062 33303.64 238.28 2384.91 35.42 2010-03-03 07:02:33.000 062 33303.60 238.25 2384.99 35.42 2010-03-03 07:02:34.000 062 33303.60 238.30 2384.98 35.42 2010-03-03 07:02:35.000 062 33303.59 238.27 2384.87 35.42 2010-03-03 07:02:36.000 062 33303.62 238.27 2384.99 35.42 2010-03-03 07:02:37.000 062 33303.70 238.26 2384.92 35.42 2010-03-03 07:02:38.000 062 33303.59 238.25 2384.86 35.42 2010-03-03 07:02:39.000 062 33303.64 238.27 2384.93 35.42 2010-03-03 07:02:40.000 062 33303.61 238.28 2384.88 35.42 2010-03-03 07:02:41.000 062 33303.58 238.24 2384.88 35.42 2010-03-03 07:02:42.000 062 33303.69 238.29 2384.93 35.42 2010-03-03 07:02:43.000 062 33303.68 238.27 2384.94 35.42 2010-03-03 07:02:44.000 062 33303.65 238.25 2384.90 35.42 2010-03-03 07:02:45.000 062 33303.63 238.29 2384.91 35.42 2010-03-03 07:02:46.000 062 33303.64 238.28 2384.92 35.42 2010-03-03 07:02:47.000 062 33303.67 238.27 2384.87 35.42 2010-03-03 07:02:48.000 062 33303.74 238.28 2384.93 35.42 2010-03-03 07:02:49.000 062 33303.71 238.28 2384.88 35.42 2010-03-03 07:02:50.000 062 33303.64 238.27 2384.88 35.42 2010-03-03 07:02:51.000 062 33303.81 238.24 2384.98 35.42 2010-03-03 07:02:52.000 062 33303.67 238.25 2384.91 35.42 2010-03-03 07:02:53.000 062 33303.67 238.21 2384.89 35.42 2010-03-03 07:02:54.000 062 33303.82 238.25 2384.88 35.42 2010-03-03 07:02:55.000 062 33303.76 238.22 2384.91 35.42 2010-03-03 07:02:56.000 062 33303.76 238.20 2384.86 35.42 2010-03-03 07:02:57.000 062 33303.81 238.23 2384.89 35.42 2010-03-03 07:02:58.000 062 33303.82 238.24 2384.93 35.42 2010-03-03 07:02:59.000 062 33303.75 238.24 2384.90 35.42 2010-03-03 07:03:00.000 062 33303.78 238.20 2384.85 35.42 2010-03-03 07:03:01.000 062 33303.63 238.23 2384.83 35.42 2010-03-03 07:03:02.000 062 33303.73 238.23 2384.79 35.42 2010-03-03 07:03:03.000 062 33303.78 238.23 2384.95 35.42 2010-03-03 07:03:04.000 062 33303.76 238.20 2384.91 35.42 2010-03-03 07:03:05.000 062 33303.78 238.22 2384.86 35.42 2010-03-03 07:03:06.000 062 33303.81 238.24 2384.83 35.42 2010-03-03 07:03:07.000 062 33303.81 238.16 2384.86 35.42 2010-03-03 07:03:08.000 062 33303.82 238.18 2384.85 35.42 2010-03-03 07:03:09.000 062 33303.79 238.14 2384.81 35.42 2010-03-03 07:03:10.000 062 33303.78 238.16 2384.83 35.42 2010-03-03 07:03:11.000 062 33303.74 238.17 2384.80 35.42 2010-03-03 07:03:12.000 062 33303.86 238.19 2384.90 35.42 2010-03-03 07:03:13.000 062 33303.88 238.16 2384.86 35.42 2010-03-03 07:03:14.000 062 33303.96 238.15 2384.79 35.42 2010-03-03 07:03:15.000 062 33303.91 238.16 2384.87 35.42 2010-03-03 07:03:16.000 062 33303.87 238.12 2384.79 35.42 2010-03-03 07:03:17.000 062 33303.85 238.13 2384.79 35.42 2010-03-03 07:03:18.000 062 33303.90 238.14 2384.85 35.42 2010-03-03 07:03:19.000 062 33303.96 238.18 2384.84 35.42 2010-03-03 07:03:20.000 062 33303.88 238.16 2384.82 35.42 2010-03-03 07:03:21.000 062 33303.87 238.21 2384.78 35.42 2010-03-03 07:03:22.000 062 33303.91 238.17 2384.77 35.42 2010-03-03 07:03:23.000 062 33303.84 238.14 2384.74 35.42 2010-03-03 07:03:24.000 062 33303.86 238.17 2384.89 35.42 2010-03-03 07:03:25.000 062 33303.84 238.15 2384.74 35.42 2010-03-03 07:03:26.000 062 33303.91 238.19 2384.68 35.42 2010-03-03 07:03:27.000 062 33303.80 238.21 2384.74 35.42 2010-03-03 07:03:28.000 062 33303.85 238.17 2384.83 35.42 2010-03-03 07:03:29.000 062 33303.85 238.21 2384.80 35.42 2010-03-03 07:03:30.000 062 33303.89 238.10 2384.80 35.42 2010-03-03 07:03:31.000 062 33303.94 238.10 2384.72 35.42 2010-03-03 07:03:32.000 062 33303.91 238.11 2384.79 35.42 2010-03-03 07:03:33.000 062 33303.92 238.05 2384.77 35.42 2010-03-03 07:03:34.000 062 33303.99 238.07 2384.83 35.42 2010-03-03 07:03:35.000 062 33304.00 238.03 2384.82 35.42 2010-03-03 07:03:36.000 062 33303.99 238.03 2384.73 35.42 2010-03-03 07:03:37.000 062 33304.09 238.02 2384.77 35.42 2010-03-03 07:03:38.000 062 33304.04 237.98 2384.65 35.42 2010-03-03 07:03:39.000 062 33304.01 238.00 2384.80 35.42 2010-03-03 07:03:40.000 062 33304.12 237.99 2384.73 35.42 2010-03-03 07:03:41.000 062 33304.18 237.97 2384.75 35.42 2010-03-03 07:03:42.000 062 33304.17 237.94 2384.73 35.42 2010-03-03 07:03:43.000 062 33304.13 238.00 2384.71 35.42 2010-03-03 07:03:44.000 062 33304.06 238.01 2384.71 35.42 2010-03-03 07:03:45.000 062 33304.17 238.01 2384.68 35.42 2010-03-03 07:03:46.000 062 33304.17 238.02 2384.72 35.42 2010-03-03 07:03:47.000 062 33304.01 238.01 2384.65 35.42 2010-03-03 07:03:48.000 062 33304.08 238.04 2384.72 35.42 2010-03-03 07:03:49.000 062 33304.04 238.07 2384.65 35.42 2010-03-03 07:03:50.000 062 33304.11 237.98 2384.67 35.42 2010-03-03 07:03:51.000 062 33304.05 238.03 2384.64 35.42 2010-03-03 07:03:52.000 062 33304.03 238.06 2384.72 35.42 2010-03-03 07:03:53.000 062 33304.09 238.03 2384.71 35.42 2010-03-03 07:03:54.000 062 33304.04 238.07 2384.66 35.42 2010-03-03 07:03:55.000 062 33304.13 238.10 2384.76 35.42 2010-03-03 07:03:56.000 062 33304.13 238.09 2384.73 35.42 2010-03-03 07:03:57.000 062 33304.10 238.06 2384.68 35.42 2010-03-03 07:03:58.000 062 33304.13 238.08 2384.80 35.42 2010-03-03 07:03:59.000 062 33304.15 238.08 2384.67 35.42 2010-03-03 07:04:00.000 062 33304.22 238.05 2384.58 35.42 2010-03-03 07:04:01.000 062 33304.26 238.03 2384.69 35.42 2010-03-03 07:04:02.000 062 33304.28 238.03 2384.66 35.42 2010-03-03 07:04:03.000 062 33304.29 238.04 2384.70 35.42 2010-03-03 07:04:04.000 062 33304.28 237.99 2384.63 35.42 2010-03-03 07:04:05.000 062 33304.25 237.98 2384.65 35.42 2010-03-03 07:04:06.000 062 33304.35 238.01 2384.61 35.42 2010-03-03 07:04:07.000 062 33304.42 237.98 2384.60 35.42 2010-03-03 07:04:08.000 062 33304.33 237.99 2384.70 35.42 2010-03-03 07:04:09.000 062 33304.39 237.95 2384.64 35.42 2010-03-03 07:04:10.000 062 33304.49 238.00 2384.62 35.42 2010-03-03 07:04:11.000 062 33304.40 238.01 2384.67 35.42 2010-03-03 07:04:12.000 062 33304.39 238.02 2384.66 35.42 2010-03-03 07:04:13.000 062 33304.31 238.01 2384.65 35.42 2010-03-03 07:04:14.000 062 33304.37 238.07 2384.59 35.42 2010-03-03 07:04:15.000 062 33304.43 238.03 2384.66 35.42 2010-03-03 07:04:16.000 062 33304.32 238.03 2384.66 35.42 2010-03-03 07:04:17.000 062 33304.41 238.06 2384.61 35.42 2010-03-03 07:04:18.000 062 33304.28 238.04 2384.70 35.42 2010-03-03 07:04:19.000 062 33304.30 238.07 2384.60 35.42 2010-03-03 07:04:20.000 062 33304.38 238.07 2384.61 35.42 2010-03-03 07:04:21.000 062 33304.31 238.08 2384.68 35.42 2010-03-03 07:04:22.000 062 33304.32 238.09 2384.60 35.42 2010-03-03 07:04:23.000 062 33304.26 238.14 2384.65 35.42 2010-03-03 07:04:24.000 062 33304.26 238.14 2384.70 35.42 2010-03-03 07:04:25.000 062 33304.33 238.16 2384.66 35.42 2010-03-03 07:04:26.000 062 33304.30 238.12 2384.64 35.42 2010-03-03 07:04:27.000 062 33304.34 238.15 2384.76 35.42 2010-03-03 07:04:28.000 062 33304.32 238.14 2384.68 35.42 2010-03-03 07:04:29.000 062 33304.43 238.14 2384.65 35.42 2010-03-03 07:04:30.000 062 33304.37 238.13 2384.62 35.42 2010-03-03 07:04:31.000 062 33304.32 238.17 2384.66 35.42 2010-03-03 07:04:32.000 062 33304.40 238.17 2384.67 35.42 2010-03-03 07:04:33.000 062 33304.36 238.16 2384.70 35.42 2010-03-03 07:04:34.000 062 33304.32 238.15 2384.64 35.42 2010-03-03 07:04:35.000 062 33304.39 238.23 2384.59 35.42 2010-03-03 07:04:36.000 062 33304.28 238.21 2384.57 35.42 2010-03-03 07:04:37.000 062 33304.32 238.22 2384.66 35.42 2010-03-03 07:04:38.000 062 33304.33 238.23 2384.69 35.42 2010-03-03 07:04:39.000 062 33304.41 238.23 2384.66 35.42 2010-03-03 07:04:40.000 062 33304.31 238.19 2384.68 35.42 2010-03-03 07:04:41.000 062 33304.42 238.21 2384.72 35.42 2010-03-03 07:04:42.000 062 33304.42 238.21 2384.67 35.42 2010-03-03 07:04:43.000 062 33304.30 238.20 2384.80 35.42 2010-03-03 07:04:44.000 062 33304.34 238.20 2384.68 35.42 2010-03-03 07:04:45.000 062 33304.37 238.20 2384.76 35.42 2010-03-03 07:04:46.000 062 33304.41 238.23 2384.70 35.42 2010-03-03 07:04:47.000 062 33304.45 238.19 2384.74 35.42 2010-03-03 07:04:48.000 062 33304.43 238.21 2384.70 35.42 2010-03-03 07:04:49.000 062 33304.43 238.21 2384.72 35.42 2010-03-03 07:04:50.000 062 33304.47 238.20 2384.80 35.42 2010-03-03 07:04:51.000 062 33304.49 238.22 2384.76 35.42 2010-03-03 07:04:52.000 062 33304.40 238.22 2384.74 35.42 2010-03-03 07:04:53.000 062 33304.47 238.17 2384.79 35.42 2010-03-03 07:04:54.000 062 33304.44 238.18 2384.76 35.42 2010-03-03 07:04:55.000 062 33304.54 238.20 2384.73 35.42 2010-03-03 07:04:56.000 062 33304.53 238.21 2384.69 35.42 2010-03-03 07:04:57.000 062 33304.47 238.16 2384.72 35.42 2010-03-03 07:04:58.000 062 33304.51 238.19 2384.72 35.42 2010-03-03 07:04:59.000 062 33304.43 238.18 2384.73 35.42 2010-03-03 07:05:00.000 062 33304.39 238.16 2384.72 35.42 2010-03-03 07:05:01.000 062 33304.44 238.24 2384.82 35.42 2010-03-03 07:05:02.000 062 33304.41 238.23 2384.78 35.42 2010-03-03 07:05:03.000 062 33304.47 238.20 2384.79 35.42 2010-03-03 07:05:04.000 062 33304.31 238.21 2384.66 35.42 2010-03-03 07:05:05.000 062 33304.51 238.20 2384.82 35.42 2010-03-03 07:05:06.000 062 33304.43 238.18 2384.80 35.42 2010-03-03 07:05:07.000 062 33304.50 238.17 2384.76 35.42 2010-03-03 07:05:08.000 062 33304.51 238.17 2384.77 35.42 2010-03-03 07:05:09.000 062 33304.61 238.19 2384.82 35.42 2010-03-03 07:05:10.000 062 33304.57 238.18 2384.74 35.42 2010-03-03 07:05:11.000 062 33304.58 238.17 2384.77 35.42 2010-03-03 07:05:12.000 062 33304.59 238.15 2384.73 35.42 2010-03-03 07:05:13.000 062 33304.54 238.16 2384.82 35.42 2010-03-03 07:05:14.000 062 33304.59 238.17 2384.71 35.42 2010-03-03 07:05:15.000 062 33304.64 238.15 2384.80 35.42 2010-03-03 07:05:16.000 062 33304.59 238.14 2384.79 35.42 2010-03-03 07:05:17.000 062 33304.65 238.17 2384.69 35.42 2010-03-03 07:05:18.000 062 33304.55 238.13 2384.70 35.42 2010-03-03 07:05:19.000 062 33304.53 238.14 2384.74 35.42 2010-03-03 07:05:20.000 062 33304.54 238.19 2384.79 35.42 2010-03-03 07:05:21.000 062 33304.52 238.20 2384.78 35.42 2010-03-03 07:05:22.000 062 33304.61 238.22 2384.74 35.42 2010-03-03 07:05:23.000 062 33304.48 238.20 2384.74 35.42 2010-03-03 07:05:24.000 062 33304.55 238.17 2384.74 35.42 2010-03-03 07:05:25.000 062 33304.46 238.22 2384.76 35.42 2010-03-03 07:05:26.000 062 33304.52 238.23 2384.79 35.42 2010-03-03 07:05:27.000 062 33304.53 238.19 2384.73 35.42 2010-03-03 07:05:28.000 062 33304.54 238.20 2384.76 35.42 2010-03-03 07:05:29.000 062 33304.48 238.17 2384.82 35.42 2010-03-03 07:05:30.000 062 33304.45 238.18 2384.84 35.42 2010-03-03 07:05:31.000 062 33304.59 238.19 2384.78 35.42 2010-03-03 07:05:32.000 062 33304.54 238.19 2384.83 35.42 2010-03-03 07:05:33.000 062 33304.62 238.20 2384.73 35.42 2010-03-03 07:05:34.000 062 33304.49 238.16 2384.77 35.42 2010-03-03 07:05:35.000 062 33304.56 238.22 2384.78 35.42 2010-03-03 07:05:36.000 062 33304.48 238.20 2384.79 35.42 2010-03-03 07:05:37.000 062 33304.52 238.19 2384.74 35.42 2010-03-03 07:05:38.000 062 33304.57 238.18 2384.78 35.42 2010-03-03 07:05:39.000 062 33304.55 238.17 2384.82 35.42 2010-03-03 07:05:40.000 062 33304.40 238.19 2384.83 35.42 2010-03-03 07:05:41.000 062 33304.62 238.26 2384.80 35.42 2010-03-03 07:05:42.000 062 33304.52 238.25 2384.78 35.42 2010-03-03 07:05:43.000 062 33304.52 238.25 2384.77 35.42 2010-03-03 07:05:44.000 062 33304.49 238.28 2384.73 35.42 2010-03-03 07:05:45.000 062 33304.55 238.28 2384.80 35.42 2010-03-03 07:05:46.000 062 33304.45 238.33 2384.82 35.42 2010-03-03 07:05:47.000 062 33304.47 238.32 2384.83 35.42 2010-03-03 07:05:48.000 062 33304.46 238.35 2384.82 35.42 2010-03-03 07:05:49.000 062 33304.59 238.29 2384.92 35.42 2010-03-03 07:05:50.000 062 33304.47 238.31 2384.89 35.42 2010-03-03 07:05:51.000 062 33304.48 238.27 2384.85 35.42 2010-03-03 07:05:52.000 062 33304.43 238.32 2384.85 35.42 2010-03-03 07:05:53.000 062 33304.59 238.27 2384.92 35.42 2010-03-03 07:05:54.000 062 33304.51 238.27 2384.88 35.42 2010-03-03 07:05:55.000 062 33304.51 238.25 2384.82 35.42 2010-03-03 07:05:56.000 062 33304.54 238.25 2384.85 35.42 2010-03-03 07:05:57.000 062 33304.57 238.24 2384.95 35.42 2010-03-03 07:05:58.000 062 33304.59 238.25 2384.93 35.42 2010-03-03 07:05:59.000 062 33304.62 238.17 2384.83 35.42 2010-03-03 07:06:00.000 062 33304.66 238.15 2384.87 35.42 2010-03-03 07:06:01.000 062 33304.72 238.12 2384.86 35.42 2010-03-03 07:06:02.000 062 33304.69 238.16 2384.79 35.42 2010-03-03 07:06:03.000 062 33304.74 238.10 2384.88 35.42 2010-03-03 07:06:04.000 062 33304.72 238.11 2384.80 35.42 2010-03-03 07:06:05.000 062 33304.77 238.08 2384.85 35.42 2010-03-03 07:06:06.000 062 33304.71 238.06 2384.88 35.42 2010-03-03 07:06:07.000 062 33304.79 238.09 2384.83 35.41 2010-03-03 07:06:08.000 062 33304.81 238.06 2384.88 35.42 2010-03-03 07:06:09.000 062 33304.90 238.03 2384.82 35.42 2010-03-03 07:06:10.000 062 33304.81 238.04 2384.76 35.42 2010-03-03 07:06:11.000 062 33304.84 238.06 2384.82 35.42 2010-03-03 07:06:12.000 062 33304.87 238.09 2384.85 35.42 2010-03-03 07:06:13.000 062 33304.83 238.09 2384.82 35.42 2010-03-03 07:06:14.000 062 33304.86 238.09 2384.83 35.42 2010-03-03 07:06:15.000 062 33304.93 238.10 2384.76 35.42 2010-03-03 07:06:16.000 062 33304.86 238.09 2384.82 35.42 2010-03-03 07:06:17.000 062 33304.85 238.09 2384.81 35.42 2010-03-03 07:06:18.000 062 33304.80 238.10 2384.84 35.42 2010-03-03 07:06:19.000 062 33304.81 238.15 2384.79 35.42 2010-03-03 07:06:20.000 062 33304.86 238.18 2384.83 35.42 2010-03-03 07:06:21.000 062 33304.77 238.20 2384.76 35.42 2010-03-03 07:06:22.000 062 33304.92 238.16 2384.78 35.42 2010-03-03 07:06:23.000 062 33304.83 238.19 2384.85 35.42 2010-03-03 07:06:24.000 062 33304.79 238.22 2384.80 35.41 2010-03-03 07:06:25.000 062 33304.89 238.25 2384.83 35.42 2010-03-03 07:06:26.000 062 33304.92 238.31 2384.88 35.41 2010-03-03 07:06:27.000 062 33304.93 238.30 2384.86 35.42 2010-03-03 07:06:28.000 062 33304.93 238.31 2384.89 35.42 2010-03-03 07:06:29.000 062 33304.83 238.33 2384.90 35.41 2010-03-03 07:06:30.000 062 33304.92 238.32 2384.91 35.41 2010-03-03 07:06:31.000 062 33305.00 238.35 2384.85 35.42 2010-03-03 07:06:32.000 062 33304.99 238.33 2384.86 35.42 2010-03-03 07:06:33.000 062 33304.95 238.34 2384.91 35.41 2010-03-03 07:06:34.000 062 33305.11 238.33 2384.90 35.42 2010-03-03 07:06:35.000 062 33305.02 238.32 2384.92 35.42 2010-03-03 07:06:36.000 062 33305.02 238.32 2384.93 35.42 2010-03-03 07:06:37.000 062 33305.09 238.37 2384.88 35.42 2010-03-03 07:06:38.000 062 33305.03 238.29 2384.95 35.42 2010-03-03 07:06:39.000 062 33305.06 238.32 2384.88 35.42 2010-03-03 07:06:40.000 062 33305.05 238.29 2384.92 35.42 2010-03-03 07:06:41.000 062 33305.16 238.31 2384.85 35.42 2010-03-03 07:06:42.000 062 33305.03 238.33 2384.79 35.42 2010-03-03 07:06:43.000 062 33305.06 238.34 2384.89 35.42 2010-03-03 07:06:44.000 062 33305.09 238.33 2384.88 35.42 2010-03-03 07:06:45.000 062 33305.01 238.31 2384.88 35.42 2010-03-03 07:06:46.000 062 33305.11 238.30 2384.94 35.42 2010-03-03 07:06:47.000 062 33305.17 238.32 2384.85 35.42 2010-03-03 07:06:48.000 062 33305.17 238.29 2384.89 35.42 2010-03-03 07:06:49.000 062 33305.13 238.33 2384.93 35.42 2010-03-03 07:06:50.000 062 33305.14 238.31 2384.87 35.42 2010-03-03 07:06:51.000 062 33305.20 238.30 2384.80 35.42 2010-03-03 07:06:52.000 062 33305.14 238.32 2384.87 35.42 2010-03-03 07:06:53.000 062 33305.16 238.28 2384.88 35.42 2010-03-03 07:06:54.000 062 33305.27 238.32 2384.90 35.42 2010-03-03 07:06:55.000 062 33305.27 238.28 2384.94 35.42 2010-03-03 07:06:56.000 062 33305.32 238.22 2384.85 35.41 2010-03-03 07:06:57.000 062 33305.21 238.20 2384.91 35.41 2010-03-03 07:06:58.000 062 33305.18 238.24 2384.85 35.42 2010-03-03 07:06:59.000 062 33305.34 238.22 2384.88 35.42 2010-03-03 07:07:00.000 062 33305.27 238.21 2384.88 35.42 2010-03-03 07:07:01.000 062 33305.28 238.22 2384.89 35.42 2010-03-03 07:07:02.000 062 33305.37 238.19 2384.90 35.42 2010-03-03 07:07:03.000 062 33305.25 238.21 2384.77 35.42 2010-03-03 07:07:04.000 062 33305.31 238.22 2384.80 35.41 2010-03-03 07:07:05.000 062 33305.31 238.25 2384.83 35.42 2010-03-03 07:07:06.000 062 33305.26 238.22 2384.83 35.42 2010-03-03 07:07:07.000 062 33305.33 238.23 2384.80 35.41 2010-03-03 07:07:08.000 062 33305.28 238.24 2384.79 35.42 2010-03-03 07:07:09.000 062 33305.21 238.27 2384.86 35.42 2010-03-03 07:07:10.000 062 33305.31 238.28 2384.87 35.42 2010-03-03 07:07:11.000 062 33305.34 238.22 2384.80 35.42 2010-03-03 07:07:12.000 062 33305.39 238.19 2384.89 35.42 2010-03-03 07:07:13.000 062 33305.29 238.25 2384.79 35.42 2010-03-03 07:07:14.000 062 33305.36 238.24 2384.76 35.41 2010-03-03 07:07:15.000 062 33305.33 238.26 2384.84 35.42 2010-03-03 07:07:16.000 062 33305.31 238.22 2384.78 35.42 2010-03-03 07:07:17.000 062 33305.30 238.23 2384.87 35.42 2010-03-03 07:07:18.000 062 33305.40 238.22 2384.83 35.42 2010-03-03 07:07:19.000 062 33305.37 238.24 2384.78 35.42 2010-03-03 07:07:20.000 062 33305.31 238.31 2384.82 35.42 2010-03-03 07:07:21.000 062 33305.39 238.25 2384.83 35.42 2010-03-03 07:07:22.000 062 33305.30 238.29 2384.86 35.42 2010-03-03 07:07:23.000 062 33305.29 238.32 2384.89 35.42 2010-03-03 07:07:24.000 062 33305.36 238.31 2384.86 35.42 2010-03-03 07:07:25.000 062 33305.35 238.35 2384.85 35.42 2010-03-03 07:07:26.000 062 33305.28 238.33 2384.86 35.42 2010-03-03 07:07:27.000 062 33305.24 238.37 2384.89 35.42 2010-03-03 07:07:28.000 062 33305.36 238.38 2384.84 35.42 2010-03-03 07:07:29.000 062 33305.25 238.38 2384.86 35.42 2010-03-03 07:07:30.000 062 33305.25 238.35 2384.83 35.42 2010-03-03 07:07:31.000 062 33305.35 238.38 2384.82 35.42 2010-03-03 07:07:32.000 062 33305.35 238.39 2384.86 35.42 2010-03-03 07:07:33.000 062 33305.32 238.38 2384.90 35.42 2010-03-03 07:07:34.000 062 33305.39 238.41 2384.91 35.42 2010-03-03 07:07:35.000 062 33305.46 238.41 2384.85 35.42 2010-03-03 07:07:36.000 062 33305.44 238.38 2384.82 35.42 2010-03-03 07:07:37.000 062 33305.43 238.43 2384.91 35.42 2010-03-03 07:07:38.000 062 33305.40 238.41 2384.92 35.42 2010-03-03 07:07:39.000 062 33305.40 238.39 2384.95 35.42 2010-03-03 07:07:40.000 062 33305.46 238.38 2384.97 35.42 2010-03-03 07:07:41.000 062 33305.40 238.35 2384.89 35.42 2010-03-03 07:07:42.000 062 33305.42 238.32 2384.89 35.42 2010-03-03 07:07:43.000 062 33305.43 238.33 2384.91 35.42 2010-03-03 07:07:44.000 062 33305.49 238.32 2384.81 35.42 2010-03-03 07:07:45.000 062 33305.37 238.30 2384.91 35.42 2010-03-03 07:07:46.000 062 33305.50 238.27 2384.91 35.42 2010-03-03 07:07:47.000 062 33305.44 238.31 2384.91 35.42 2010-03-03 07:07:48.000 062 33305.45 238.29 2384.89 35.42 2010-03-03 07:07:49.000 062 33305.43 238.24 2384.89 35.42 2010-03-03 07:07:50.000 062 33305.49 238.25 2384.87 35.42 2010-03-03 07:07:51.000 062 33305.46 238.25 2384.94 35.42 2010-03-03 07:07:52.000 062 33305.46 238.25 2384.86 35.42 2010-03-03 07:07:53.000 062 33305.50 238.30 2384.92 35.42 2010-03-03 07:07:54.000 062 33305.46 238.27 2384.92 35.42 2010-03-03 07:07:55.000 062 33305.46 238.31 2384.90 35.42 2010-03-03 07:07:56.000 062 33305.39 238.34 2384.88 35.42 2010-03-03 07:07:57.000 062 33305.40 238.35 2384.84 35.42 2010-03-03 07:07:58.000 062 33305.37 238.37 2384.97 35.42 2010-03-03 07:07:59.000 062 33305.52 238.36 2384.91 35.42 2010-03-03 07:08:00.000 062 33305.31 238.38 2384.97 35.42 2010-03-03 07:08:01.000 062 33305.42 238.44 2384.86 35.42 2010-03-03 07:08:02.000 062 33305.45 238.46 2384.89 35.42 2010-03-03 07:08:03.000 062 33305.43 238.45 2384.93 35.42 2010-03-03 07:08:04.000 062 33305.32 238.40 2384.88 35.42 2010-03-03 07:08:05.000 062 33305.49 238.41 2384.90 35.42 2010-03-03 07:08:06.000 062 33305.46 238.42 2385.04 35.42 2010-03-03 07:08:07.000 062 33305.48 238.40 2384.88 35.42 2010-03-03 07:08:08.000 062 33305.45 238.38 2384.97 35.42 2010-03-03 07:08:09.000 062 33305.45 238.41 2385.00 35.42 2010-03-03 07:08:10.000 062 33305.42 238.38 2384.91 35.42 2010-03-03 07:08:11.000 062 33305.36 238.33 2385.03 35.42 2010-03-03 07:08:12.000 062 33305.39 238.33 2385.00 35.42 2010-03-03 07:08:13.000 062 33305.46 238.36 2384.89 35.42 2010-03-03 07:08:14.000 062 33305.37 238.36 2384.99 35.42 2010-03-03 07:08:15.000 062 33305.34 238.40 2384.93 35.42 2010-03-03 07:08:16.000 062 33305.49 238.38 2385.01 35.42 2010-03-03 07:08:17.000 062 33305.43 238.40 2384.91 35.42 2010-03-03 07:08:18.000 062 33305.42 238.38 2384.94 35.42 2010-03-03 07:08:19.000 062 33305.51 238.38 2384.86 35.42 2010-03-03 07:08:20.000 062 33305.46 238.32 2385.01 35.42 2010-03-03 07:08:21.000 062 33305.53 238.37 2384.94 35.42 2010-03-03 07:08:22.000 062 33305.49 238.35 2384.97 35.42 2010-03-03 07:08:23.000 062 33305.60 238.36 2384.97 35.42 2010-03-03 07:08:24.000 062 33305.54 238.34 2385.01 35.42 2010-03-03 07:08:25.000 062 33305.65 238.37 2384.98 35.42 2010-03-03 07:08:26.000 062 33305.60 238.40 2385.00 35.42 2010-03-03 07:08:27.000 062 33305.55 238.44 2384.89 35.42 2010-03-03 07:08:28.000 062 33305.60 238.49 2384.98 35.42 2010-03-03 07:08:29.000 062 33305.53 238.52 2385.02 35.42 2010-03-03 07:08:30.000 062 33305.52 238.54 2384.96 35.42 2010-03-03 07:08:31.000 062 33305.54 238.59 2384.95 35.42 2010-03-03 07:08:32.000 062 33305.50 238.56 2384.90 35.42 2010-03-03 07:08:33.000 062 33305.49 238.60 2384.98 35.42 2010-03-03 07:08:34.000 062 33305.58 238.63 2384.95 35.42 2010-03-03 07:08:35.000 062 33305.61 238.66 2385.04 35.42 2010-03-03 07:08:36.000 062 33305.49 238.64 2385.02 35.42 2010-03-03 07:08:37.000 062 33305.56 238.58 2384.99 35.42 2010-03-03 07:08:38.000 062 33305.58 238.58 2384.98 35.42 2010-03-03 07:08:39.000 062 33305.70 238.55 2385.04 35.42 2010-03-03 07:08:40.000 062 33305.54 238.53 2384.96 35.42 2010-03-03 07:08:41.000 062 33305.61 238.54 2385.02 35.42 2010-03-03 07:08:42.000 062 33305.61 238.51 2384.94 35.42 2010-03-03 07:08:43.000 062 33305.53 238.47 2385.04 35.42 2010-03-03 07:08:44.000 062 33305.68 238.40 2385.04 35.42 2010-03-03 07:08:45.000 062 33305.56 238.33 2385.05 35.42 2010-03-03 07:08:46.000 062 33305.62 238.35 2384.99 35.42 2010-03-03 07:08:47.000 062 33305.61 238.32 2385.03 35.42 2010-03-03 07:08:48.000 062 33305.57 238.30 2385.08 35.42 2010-03-03 07:08:49.000 062 33305.59 238.32 2385.02 35.42 2010-03-03 07:08:50.000 062 33305.50 238.36 2385.05 35.42 2010-03-03 07:08:51.000 062 33305.64 238.29 2385.04 35.42 2010-03-03 07:08:52.000 062 33305.40 238.33 2385.08 35.42 2010-03-03 07:08:53.000 062 33305.57 238.36 2385.00 35.42 2010-03-03 07:08:54.000 062 33305.43 238.36 2384.95 35.42 2010-03-03 07:08:55.000 062 33305.48 238.39 2385.09 35.42 2010-03-03 07:08:56.000 062 33305.45 238.47 2385.13 35.42 2010-03-03 07:08:57.000 062 33305.43 238.43 2384.96 35.42 2010-03-03 07:08:58.000 062 33305.59 238.51 2385.05 35.42 2010-03-03 07:08:59.000 062 33305.49 238.52 2385.01 35.42 2010-03-03 07:09:00.000 062 33305.49 238.52 2385.08 35.42 2010-03-03 07:09:01.000 062 33305.50 238.52 2385.20 35.42 2010-03-03 07:09:02.000 062 33305.51 238.51 2385.12 35.42 2010-03-03 07:09:03.000 062 33305.54 238.53 2385.07 35.42 2010-03-03 07:09:04.000 062 33305.58 238.57 2385.10 35.42 2010-03-03 07:09:05.000 062 33305.59 238.52 2385.04 35.42 2010-03-03 07:09:06.000 062 33305.59 238.46 2384.99 35.42 2010-03-03 07:09:07.000 062 33305.62 238.49 2385.09 35.42 2010-03-03 07:09:08.000 062 33305.69 238.47 2385.10 35.42 2010-03-03 07:09:09.000 062 33305.71 238.48 2385.06 35.42 2010-03-03 07:09:10.000 062 33305.71 238.41 2385.03 35.42 2010-03-03 07:09:11.000 062 33305.82 238.41 2385.09 35.42 2010-03-03 07:09:12.000 062 33305.74 238.38 2385.08 35.42 2010-03-03 07:09:13.000 062 33305.73 238.41 2385.07 35.42 2010-03-03 07:09:14.000 062 33305.83 238.34 2385.06 35.42 2010-03-03 07:09:15.000 062 33305.79 238.35 2385.10 35.42 2010-03-03 07:09:16.000 062 33305.84 238.35 2385.04 35.42 2010-03-03 07:09:17.000 062 33305.74 238.35 2385.03 35.42 2010-03-03 07:09:18.000 062 33305.70 238.29 2385.01 35.42 2010-03-03 07:09:19.000 062 33305.67 238.34 2385.08 35.42 2010-03-03 07:09:20.000 062 33305.70 238.41 2384.99 35.42 2010-03-03 07:09:21.000 062 33305.65 238.35 2385.01 35.42 2010-03-03 07:09:22.000 062 33305.61 238.47 2384.98 35.42 2010-03-03 07:09:23.000 062 33305.76 238.38 2384.95 35.42 2010-03-03 07:09:24.000 062 33305.68 238.45 2384.92 35.42 2010-03-03 07:09:25.000 062 33305.67 238.44 2385.01 35.42 2010-03-03 07:09:26.000 062 33305.74 238.46 2385.07 35.42 2010-03-03 07:09:27.000 062 33305.77 238.42 2384.98 35.42 2010-03-03 07:09:28.000 062 33305.68 238.47 2385.01 35.42 2010-03-03 07:09:29.000 062 33305.71 238.43 2385.16 35.42 2010-03-03 07:09:30.000 062 33305.71 238.42 2385.09 35.42 2010-03-03 07:09:31.000 062 33305.70 238.45 2385.01 35.42 2010-03-03 07:09:32.000 062 33305.85 238.39 2385.10 35.42 2010-03-03 07:09:33.000 062 33305.85 238.41 2385.03 35.42 2010-03-03 07:09:34.000 062 33305.74 238.38 2385.13 35.42 2010-03-03 07:09:35.000 062 33305.89 238.37 2385.04 35.42 2010-03-03 07:09:36.000 062 33305.96 238.32 2385.06 35.42 2010-03-03 07:09:37.000 062 33306.01 238.34 2385.05 35.42 2010-03-03 07:09:38.000 062 33305.99 238.29 2385.03 35.42 2010-03-03 07:09:39.000 062 33305.98 238.25 2385.03 35.42 2010-03-03 07:09:40.000 062 33306.00 238.24 2384.98 35.42 2010-03-03 07:09:41.000 062 33305.99 238.18 2384.96 35.42 2010-03-03 07:09:42.000 062 33306.07 238.20 2385.00 35.42 2010-03-03 07:09:43.000 062 33306.05 238.17 2384.98 35.42 2010-03-03 07:09:44.000 062 33306.11 238.18 2385.04 35.42 2010-03-03 07:09:45.000 062 33306.09 238.14 2384.94 35.42 2010-03-03 07:09:46.000 062 33305.93 238.14 2384.86 35.42 2010-03-03 07:09:47.000 062 33306.08 238.16 2384.98 35.42 2010-03-03 07:09:48.000 062 33306.04 238.20 2384.92 35.42 2010-03-03 07:09:49.000 062 33305.95 238.23 2384.87 35.42 2010-03-03 07:09:50.000 062 33305.98 238.22 2384.83 35.42 2010-03-03 07:09:51.000 062 33306.07 238.23 2384.86 35.42 2010-03-03 07:09:52.000 062 33306.08 238.24 2384.87 35.42 2010-03-03 07:09:53.000 062 33305.99 238.25 2384.83 35.42 2010-03-03 07:09:54.000 062 33306.04 238.24 2384.85 35.42 2010-03-03 07:09:55.000 062 33306.00 238.26 2384.93 35.42 2010-03-03 07:09:56.000 062 33306.11 238.28 2384.87 35.42 2010-03-03 07:09:57.000 062 33306.07 238.26 2384.87 35.42 2010-03-03 07:09:58.000 062 33306.13 238.29 2384.88 35.41 2010-03-03 07:09:59.000 062 33306.08 238.29 2384.82 35.41 2010-03-03 07:10:00.000 062 33306.08 238.27 2384.87 35.42 2010-03-03 07:10:01.000 062 33306.15 238.31 2384.93 35.42 2010-03-03 07:10:02.000 062 33306.11 238.26 2384.82 35.41 2010-03-03 07:10:03.000 062 33306.05 238.28 2384.85 35.42 2010-03-03 07:10:04.000 062 33306.08 238.31 2384.85 35.41 2010-03-03 07:10:05.000 062 33306.13 238.30 2384.80 35.41 2010-03-03 07:10:06.000 062 33306.08 238.29 2384.81 35.42 2010-03-03 07:10:07.000 062 33306.10 238.31 2384.81 35.41 2010-03-03 07:10:08.000 062 33306.05 238.34 2384.83 35.41 2010-03-03 07:10:09.000 062 33306.01 238.30 2384.95 35.41 2010-03-03 07:10:10.000 062 33306.13 238.33 2384.93 35.41 2010-03-03 07:10:11.000 062 33306.05 238.32 2384.86 35.41 2010-03-03 07:10:12.000 062 33306.08 238.30 2384.83 35.41 2010-03-03 07:10:13.000 062 33306.10 238.26 2384.85 35.41 2010-03-03 07:10:14.000 062 33306.17 238.28 2384.91 35.41 2010-03-03 07:10:15.000 062 33306.15 238.29 2384.88 35.41 2010-03-03 07:10:16.000 062 33306.27 238.24 2384.87 35.41 2010-03-03 07:10:17.000 062 33306.16 238.17 2384.80 35.41 2010-03-03 07:10:18.000 062 33306.24 238.16 2384.80 35.41 2010-03-03 07:10:19.000 062 33306.25 238.16 2384.78 35.41 2010-03-03 07:10:20.000 062 33306.35 238.18 2384.88 35.41 2010-03-03 07:10:21.000 062 33306.23 238.16 2384.78 35.41 2010-03-03 07:10:22.000 062 33306.27 238.15 2384.77 35.41 2010-03-03 07:10:23.000 062 33306.23 238.12 2384.82 35.41 2010-03-03 07:10:24.000 062 33306.21 238.13 2384.79 35.41 2010-03-03 07:10:25.000 062 33306.25 238.13 2384.74 35.41 2010-03-03 07:10:26.000 062 33306.33 238.10 2384.78 35.41 2010-03-03 07:10:27.000 062 33306.26 238.13 2384.69 35.41 2010-03-03 07:10:28.000 062 33306.27 238.14 2384.73 35.41 2010-03-03 07:10:29.000 062 33306.39 238.13 2384.68 35.41 2010-03-03 07:10:30.000 062 33306.35 238.15 2384.65 35.41 2010-03-03 07:10:31.000 062 33306.36 238.12 2384.72 35.41 2010-03-03 07:10:32.000 062 33306.29 238.10 2384.74 35.41 2010-03-03 07:10:33.000 062 33306.28 238.13 2384.73 35.41 2010-03-03 07:10:34.000 062 33306.36 238.12 2384.78 35.41 2010-03-03 07:10:35.000 062 33306.31 238.12 2384.70 35.41 2010-03-03 07:10:36.000 062 33306.35 238.10 2384.69 35.41 2010-03-03 07:10:37.000 062 33306.27 238.18 2384.75 35.41 2010-03-03 07:10:38.000 062 33306.35 238.19 2384.79 35.41 2010-03-03 07:10:39.000 062 33306.27 238.18 2384.70 35.41 2010-03-03 07:10:40.000 062 33306.23 238.19 2384.68 35.41 2010-03-03 07:10:41.000 062 33306.34 238.20 2384.68 35.41 2010-03-03 07:10:42.000 062 33306.33 238.16 2384.68 35.41 2010-03-03 07:10:43.000 062 33306.33 238.15 2384.68 35.41 2010-03-03 07:10:44.000 062 33306.30 238.23 2384.75 35.41 2010-03-03 07:10:45.000 062 33306.30 238.19 2384.66 35.41 2010-03-03 07:10:46.000 062 33306.38 238.16 2384.76 35.41 2010-03-03 07:10:47.000 062 33306.32 238.25 2384.66 35.41 2010-03-03 07:10:48.000 062 33306.30 238.21 2384.65 35.41 2010-03-03 07:10:49.000 062 33306.32 238.22 2384.70 35.41 2010-03-03 07:10:50.000 062 33306.37 238.30 2384.73 35.41 2010-03-03 07:10:51.000 062 33306.29 238.24 2384.71 35.41 2010-03-03 07:10:52.000 062 33306.26 238.27 2384.67 35.41 2010-03-03 07:10:53.000 062 33306.26 238.22 2384.76 35.41 2010-03-03 07:10:54.000 062 33306.33 238.20 2384.75 35.41 2010-03-03 07:10:55.000 062 33306.29 238.19 2384.67 35.41 2010-03-03 07:10:56.000 062 33306.38 238.22 2384.66 35.41 2010-03-03 07:10:57.000 062 33306.30 238.27 2384.68 35.41 2010-03-03 07:10:58.000 062 33306.29 238.19 2384.60 35.41 2010-03-03 07:10:59.000 062 33306.30 238.19 2384.67 35.41 2010-03-03 07:11:00.000 062 33306.35 238.16 2384.62 35.41 2010-03-03 07:11:01.000 062 33306.36 238.19 2384.63 35.41 2010-03-03 07:11:02.000 062 33306.41 238.11 2384.64 35.41 2010-03-03 07:11:03.000 062 33306.26 238.12 2384.70 35.41 2010-03-03 07:11:04.000 062 33306.34 238.10 2384.64 35.41 2010-03-03 07:11:05.000 062 33306.35 238.07 2384.75 35.41 2010-03-03 07:11:06.000 062 33306.27 238.09 2384.64 35.41 2010-03-03 07:11:07.000 062 33306.39 238.08 2384.72 35.41 2010-03-03 07:11:08.000 062 33306.32 238.04 2384.72 35.41 2010-03-03 07:11:09.000 062 33306.39 238.01 2384.63 35.41 2010-03-03 07:11:10.000 062 33306.36 238.05 2384.60 35.41 2010-03-03 07:11:11.000 062 33306.42 238.04 2384.53 35.41 2010-03-03 07:11:12.000 062 33306.36 237.99 2384.59 35.41 2010-03-03 07:11:13.000 062 33306.43 238.03 2384.55 35.41 2010-03-03 07:11:14.000 062 33306.40 238.03 2384.61 35.41 2010-03-03 07:11:15.000 062 33306.50 238.04 2384.61 35.41 2010-03-03 07:11:16.000 062 33306.32 238.04 2384.52 35.41 2010-03-03 07:11:17.000 062 33306.45 238.01 2384.58 35.41 2010-03-03 07:11:18.000 062 33306.40 238.03 2384.58 35.41 2010-03-03 07:11:19.000 062 33306.43 238.00 2384.61 35.41 2010-03-03 07:11:20.000 062 33306.47 238.00 2384.57 35.41 2010-03-03 07:11:21.000 062 33306.38 238.01 2384.52 35.41 2010-03-03 07:11:22.000 062 33306.52 237.96 2384.57 35.41 2010-03-03 07:11:23.000 062 33306.48 237.96 2384.59 35.41 2010-03-03 07:11:24.000 062 33306.52 237.92 2384.63 35.41 2010-03-03 07:11:25.000 062 33306.51 237.95 2384.60 35.41 2010-03-03 07:11:26.000 062 33306.58 237.89 2384.54 35.41 2010-03-03 07:11:27.000 062 33306.57 237.89 2384.44 35.41 2010-03-03 07:11:28.000 062 33306.54 237.85 2384.54 35.41 2010-03-03 07:11:29.000 062 33306.58 237.85 2384.47 35.41 2010-03-03 07:11:30.000 062 33306.58 237.80 2384.45 35.41 2010-03-03 07:11:31.000 062 33306.63 237.80 2384.51 35.41 2010-03-03 07:11:32.000 062 33306.61 237.80 2384.50 35.41 2010-03-03 07:11:33.000 062 33306.66 237.74 2384.45 35.41 2010-03-03 07:11:34.000 062 33306.64 237.79 2384.44 35.41 2010-03-03 07:11:35.000 062 33306.65 237.74 2384.45 35.41 2010-03-03 07:11:36.000 062 33306.66 237.72 2384.51 35.41 2010-03-03 07:11:37.000 062 33306.78 237.75 2384.34 35.41 2010-03-03 07:11:38.000 062 33306.68 237.74 2384.42 35.41 2010-03-03 07:11:39.000 062 33306.82 237.72 2384.41 35.41 2010-03-03 07:11:40.000 062 33306.79 237.71 2384.32 35.41 2010-03-03 07:11:41.000 062 33306.88 237.72 2384.38 35.41 2010-03-03 07:11:42.000 062 33306.82 237.68 2384.25 35.41 2010-03-03 07:11:43.000 062 33306.83 237.65 2384.27 35.41 2010-03-03 07:11:44.000 062 33306.90 237.63 2384.31 35.41 2010-03-03 07:11:45.000 062 33306.82 237.62 2384.33 35.41 2010-03-03 07:11:46.000 062 33306.85 237.70 2384.24 35.41 2010-03-03 07:11:47.000 062 33306.89 237.68 2384.28 35.41 2010-03-03 07:11:48.000 062 33306.86 237.67 2384.32 35.41 2010-03-03 07:11:49.000 062 33306.92 237.71 2384.29 35.41 2010-03-03 07:11:50.000 062 33307.00 237.66 2384.14 35.41 2010-03-03 07:11:51.000 062 33306.97 237.67 2384.24 35.41 2010-03-03 07:11:52.000 062 33307.00 237.69 2384.15 35.41 2010-03-03 07:11:53.000 062 33307.04 237.73 2384.18 35.41 2010-03-03 07:11:54.000 062 33306.96 237.73 2384.13 35.41 2010-03-03 07:11:55.000 062 33306.99 237.72 2384.14 35.41 2010-03-03 07:11:56.000 062 33307.04 237.75 2384.17 35.41 2010-03-03 07:11:57.000 062 33307.09 237.73 2384.11 35.41 2010-03-03 07:11:58.000 062 33307.06 237.74 2384.15 35.41 2010-03-03 07:11:59.000 062 33307.05 237.74 2384.12 35.41 2010-03-03 07:12:00.000 062 33307.13 237.73 2384.20 35.41 2010-03-03 07:12:01.000 062 33307.11 237.72 2384.09 35.41 2010-03-03 07:12:02.000 062 33307.09 237.74 2384.16 35.41 2010-03-03 07:12:03.000 062 33307.02 237.70 2384.12 35.41 2010-03-03 07:12:04.000 062 33307.12 237.67 2384.09 35.41 2010-03-03 07:12:05.000 062 33307.13 237.66 2384.17 35.41 2010-03-03 07:12:06.000 062 33307.12 237.63 2384.10 35.41 2010-03-03 07:12:07.000 062 33307.22 237.65 2384.02 35.41 2010-03-03 07:12:08.000 062 33307.17 237.59 2384.10 35.41 2010-03-03 07:12:09.000 062 33307.12 237.58 2384.12 35.41 2010-03-03 07:12:10.000 062 33307.11 237.62 2384.05 35.41 2010-03-03 07:12:11.000 062 33307.16 237.59 2384.02 35.41 2010-03-03 07:12:12.000 062 33307.14 237.59 2384.04 35.41 2010-03-03 07:12:13.000 062 33307.24 237.63 2384.07 35.41 2010-03-03 07:12:14.000 062 33307.20 237.62 2384.09 35.41 2010-03-03 07:12:15.000 062 33307.15 237.62 2384.08 35.41 2010-03-03 07:12:16.000 062 33307.15 237.65 2384.15 35.41 2010-03-03 07:12:17.000 062 33307.25 237.66 2384.08 35.41 2010-03-03 07:12:18.000 062 33307.24 237.65 2383.97 35.41 2010-03-03 07:12:19.000 062 33307.27 237.65 2384.03 35.41 2010-03-03 07:12:20.000 062 33307.23 237.63 2383.99 35.41 2010-03-03 07:12:21.000 062 33307.16 237.66 2384.05 35.41 2010-03-03 07:12:22.000 062 33307.28 237.67 2384.06 35.41 2010-03-03 07:12:23.000 062 33307.21 237.66 2384.05 35.41 2010-03-03 07:12:24.000 062 33307.20 237.66 2384.11 35.41 2010-03-03 07:12:25.000 062 33307.25 237.64 2384.06 35.41 2010-03-03 07:12:26.000 062 33307.35 237.67 2384.01 35.41 2010-03-03 07:12:27.000 062 33307.24 237.71 2384.05 35.41 2010-03-03 07:12:28.000 062 33307.28 237.66 2384.12 35.41 2010-03-03 07:12:29.000 062 33307.37 237.66 2384.05 35.41 2010-03-03 07:12:30.000 062 33307.26 237.68 2384.05 35.41 2010-03-03 07:12:31.000 062 33307.36 237.66 2384.02 35.41 2010-03-03 07:12:32.000 062 33307.36 237.69 2384.03 35.41 2010-03-03 07:12:33.000 062 33307.45 237.66 2384.02 35.41 2010-03-03 07:12:34.000 062 33307.35 237.68 2384.05 35.41 2010-03-03 07:12:35.000 062 33307.39 237.67 2384.09 35.41 2010-03-03 07:12:36.000 062 33307.34 237.66 2384.02 35.41 2010-03-03 07:12:37.000 062 33307.42 237.66 2384.02 35.41 2010-03-03 07:12:38.000 062 33307.35 237.69 2384.08 35.41 2010-03-03 07:12:39.000 062 33307.38 237.66 2384.16 35.41 2010-03-03 07:12:40.000 062 33307.33 237.72 2384.07 35.41 2010-03-03 07:12:41.000 062 33307.36 237.68 2384.07 35.41 2010-03-03 07:12:42.000 062 33307.37 237.71 2384.09 35.41 2010-03-03 07:12:43.000 062 33307.37 237.73 2384.08 35.41 2010-03-03 07:12:44.000 062 33307.42 237.74 2384.05 35.41 2010-03-03 07:12:45.000 062 33307.35 237.71 2384.12 35.41 2010-03-03 07:12:46.000 062 33307.34 237.67 2384.12 35.41 2010-03-03 07:12:47.000 062 33307.40 237.68 2384.05 35.41 2010-03-03 07:12:48.000 062 33307.36 237.67 2384.04 35.41 2010-03-03 07:12:49.000 062 33307.50 237.65 2384.09 35.41 2010-03-03 07:12:50.000 062 33307.36 237.65 2384.17 35.41 2010-03-03 07:12:51.000 062 33307.41 237.66 2384.08 35.41 2010-03-03 07:12:52.000 062 33307.29 237.65 2384.07 35.41 2010-03-03 07:12:53.000 062 33307.47 237.62 2384.14 35.41 2010-03-03 07:12:54.000 062 33307.44 237.62 2384.16 35.41 2010-03-03 07:12:55.000 062 33307.42 237.64 2384.05 35.41 2010-03-03 07:12:56.000 062 33307.47 237.64 2384.02 35.41 2010-03-03 07:12:57.000 062 33307.49 237.65 2384.07 35.41 2010-03-03 07:12:58.000 062 33307.48 237.66 2383.98 35.41 2010-03-03 07:12:59.000 062 33307.47 237.62 2384.12 35.41 2010-03-03 07:13:00.000 062 33307.45 237.62 2384.09 35.41 2010-03-03 07:13:01.000 062 33307.47 237.65 2384.02 35.41 2010-03-03 07:13:02.000 062 33307.47 237.61 2384.04 35.41 2010-03-03 07:13:03.000 062 33307.45 237.67 2384.07 35.41 2010-03-03 07:13:04.000 062 33307.39 237.65 2384.04 35.41 2010-03-03 07:13:05.000 062 33307.42 237.64 2384.10 35.41 2010-03-03 07:13:06.000 062 33307.41 237.65 2384.05 35.41 2010-03-03 07:13:07.000 062 33307.50 237.60 2384.00 35.41 2010-03-03 07:13:08.000 062 33307.47 237.60 2384.08 35.41 2010-03-03 07:13:09.000 062 33307.43 237.62 2384.05 35.41 2010-03-03 07:13:10.000 062 33307.46 237.62 2384.05 35.41 2010-03-03 07:13:11.000 062 33307.51 237.59 2384.03 35.41 2010-03-03 07:13:12.000 062 33307.35 237.56 2384.01 35.41 2010-03-03 07:13:13.000 062 33307.45 237.65 2384.04 35.41 2010-03-03 07:13:14.000 062 33307.42 237.59 2384.06 35.41 2010-03-03 07:13:15.000 062 33307.50 237.59 2383.98 35.41 2010-03-03 07:13:16.000 062 33307.44 237.56 2384.02 35.41 2010-03-03 07:13:17.000 062 33307.47 237.55 2383.98 35.41 2010-03-03 07:13:18.000 062 33307.43 237.55 2384.07 35.41 2010-03-03 07:13:19.000 062 33307.48 237.52 2384.07 35.41 2010-03-03 07:13:20.000 062 33307.48 237.57 2384.04 35.41 2010-03-03 07:13:21.000 062 33307.50 237.57 2384.04 35.41 2010-03-03 07:13:22.000 062 33307.47 237.55 2384.11 35.41 2010-03-03 07:13:23.000 062 33307.41 237.56 2384.08 35.41 2010-03-03 07:13:24.000 062 33307.47 237.52 2384.09 35.41 2010-03-03 07:13:25.000 062 33307.48 237.54 2384.08 35.41 2010-03-03 07:13:26.000 062 33307.50 237.55 2384.08 35.41 2010-03-03 07:13:27.000 062 33307.48 237.57 2383.99 35.41 2010-03-03 07:13:28.000 062 33307.45 237.53 2384.08 35.41 2010-03-03 07:13:29.000 062 33307.51 237.53 2384.16 35.41 2010-03-03 07:13:30.000 062 33307.42 237.51 2384.05 35.41 2010-03-03 07:13:31.000 062 33307.45 237.51 2384.16 35.41 2010-03-03 07:13:32.000 062 33307.39 237.49 2384.04 35.41 2010-03-03 07:13:33.000 062 33307.45 237.52 2384.00 35.41 2010-03-03 07:13:34.000 062 33307.36 237.50 2384.08 35.41 2010-03-03 07:13:35.000 062 33307.47 237.55 2384.07 35.41 2010-03-03 07:13:36.000 062 33307.48 237.52 2383.99 35.41 2010-03-03 07:13:37.000 062 33307.47 237.55 2384.11 35.41 2010-03-03 07:13:38.000 062 33307.54 237.50 2384.13 35.41 2010-03-03 07:13:39.000 062 33307.42 237.49 2384.08 35.41 2010-03-03 07:13:40.000 062 33307.36 237.45 2384.04 35.41 2010-03-03 07:13:41.000 062 33307.41 237.47 2384.07 35.41 2010-03-03 07:13:42.000 062 33307.41 237.46 2384.05 35.41 2010-03-03 07:13:43.000 062 33307.41 237.49 2384.08 35.41 2010-03-03 07:13:44.000 062 33307.41 237.50 2384.11 35.41 2010-03-03 07:13:45.000 062 33307.42 237.49 2384.09 35.41 2010-03-03 07:13:46.000 062 33307.41 237.43 2384.12 35.41 2010-03-03 07:13:47.000 062 33307.60 237.49 2384.09 35.41 2010-03-03 07:13:48.000 062 33307.45 237.45 2384.07 35.41 2010-03-03 07:13:49.000 062 33307.48 237.49 2384.05 35.41 2010-03-03 07:13:50.000 062 33307.53 237.46 2384.12 35.41 2010-03-03 07:13:51.000 062 33307.60 237.53 2384.10 35.41 2010-03-03 07:13:52.000 062 33307.51 237.46 2384.07 35.41 2010-03-03 07:13:53.000 062 33307.48 237.48 2384.14 35.41 2010-03-03 07:13:54.000 062 33307.51 237.47 2384.11 35.41 2010-03-03 07:13:55.000 062 33307.60 237.48 2384.11 35.41 2010-03-03 07:13:56.000 062 33307.62 237.49 2384.04 35.41 2010-03-03 07:13:57.000 062 33307.64 237.49 2384.04 35.41 2010-03-03 07:13:58.000 062 33307.67 237.47 2384.08 35.41 2010-03-03 07:13:59.000 062 33307.63 237.45 2384.12 35.41 2010-03-03 07:14:00.000 062 33307.58 237.40 2384.13 35.41 2010-03-03 07:14:01.000 062 33307.61 237.40 2384.20 35.41 2010-03-03 07:14:02.000 062 33307.62 237.43 2384.08 35.41 2010-03-03 07:14:03.000 062 33307.60 237.41 2384.05 35.41 2010-03-03 07:14:04.000 062 33307.60 237.38 2384.07 35.41 2010-03-03 07:14:05.000 062 33307.54 237.40 2384.17 35.41 2010-03-03 07:14:06.000 062 33307.56 237.41 2384.09 35.41 2010-03-03 07:14:07.000 062 33307.58 237.49 2384.08 35.41 2010-03-03 07:14:08.000 062 33307.63 237.47 2384.09 35.41 2010-03-03 07:14:09.000 062 33307.52 237.47 2384.05 35.41 2010-03-03 07:14:10.000 062 33307.63 237.54 2384.17 35.41 2010-03-03 07:14:11.000 062 33307.61 237.51 2384.11 35.41 2010-03-03 07:14:12.000 062 33307.61 237.47 2384.08 35.41 2010-03-03 07:14:13.000 062 33307.51 237.57 2384.14 35.41 2010-03-03 07:14:14.000 062 33307.63 237.52 2384.09 35.41 2010-03-03 07:14:15.000 062 33307.55 237.55 2384.11 35.41 2010-03-03 07:14:16.000 062 33307.48 237.49 2384.14 35.41 2010-03-03 07:14:17.000 062 33307.61 237.51 2384.06 35.41 2010-03-03 07:14:18.000 062 33307.54 237.52 2384.02 35.41 2010-03-03 07:14:19.000 062 33307.55 237.56 2384.01 35.41 2010-03-03 07:14:20.000 062 33307.52 237.54 2384.11 35.41 2010-03-03 07:14:21.000 062 33307.44 237.59 2384.18 35.41 2010-03-03 07:14:22.000 062 33307.58 237.60 2384.11 35.41 2010-03-03 07:14:23.000 062 33307.58 237.57 2384.05 35.41 2010-03-03 07:14:24.000 062 33307.51 237.57 2384.11 35.41 2010-03-03 07:14:25.000 062 33307.53 237.59 2384.07 35.41 2010-03-03 07:14:26.000 062 33307.47 237.59 2384.18 35.41 2010-03-03 07:14:27.000 062 33307.56 237.65 2384.07 35.41 2010-03-03 07:14:28.000 062 33307.57 237.66 2384.17 35.41 2010-03-03 07:14:29.000 062 33307.55 237.58 2384.13 35.41 2010-03-03 07:14:30.000 062 33307.42 237.52 2384.11 35.41 2010-03-03 07:14:31.000 062 33307.48 237.55 2384.18 35.41 2010-03-03 07:14:32.000 062 33307.53 237.58 2384.17 35.41 2010-03-03 07:14:33.000 062 33307.44 237.59 2384.14 35.41 2010-03-03 07:14:34.000 062 33307.56 237.55 2384.17 35.41 2010-03-03 07:14:35.000 062 33307.51 237.56 2384.20 35.41 2010-03-03 07:14:36.000 062 33307.48 237.57 2384.22 35.41 2010-03-03 07:14:37.000 062 33307.39 237.59 2384.16 35.41 2010-03-03 07:14:38.000 062 33307.38 237.59 2384.25 35.41 2010-03-03 07:14:39.000 062 33307.35 237.60 2384.22 35.41 2010-03-03 07:14:40.000 062 33307.53 237.54 2384.30 35.41 2010-03-03 07:14:41.000 062 33307.36 237.62 2384.23 35.41 2010-03-03 07:14:42.000 062 33307.36 237.64 2384.23 35.41 2010-03-03 07:14:43.000 062 33307.48 237.66 2384.26 35.41 2010-03-03 07:14:44.000 062 33307.39 237.68 2384.19 35.41 2010-03-03 07:14:45.000 062 33307.42 237.76 2384.26 35.41 2010-03-03 07:14:46.000 062 33307.38 237.75 2384.24 35.41 2010-03-03 07:14:47.000 062 33307.38 237.70 2384.28 35.41 2010-03-03 07:14:48.000 062 33307.32 237.68 2384.31 35.41 2010-03-03 07:14:49.000 062 33307.35 237.76 2384.24 35.41 2010-03-03 07:14:50.000 062 33307.38 237.71 2384.24 35.41 2010-03-03 07:14:51.000 062 33307.35 237.73 2384.28 35.41 2010-03-03 07:14:52.000 062 33307.41 237.74 2384.26 35.41 2010-03-03 07:14:53.000 062 33307.40 237.76 2384.31 35.41 2010-03-03 07:14:54.000 062 33307.37 237.75 2384.24 35.41 2010-03-03 07:14:55.000 062 33307.40 237.66 2384.30 35.41 2010-03-03 07:14:56.000 062 33307.26 237.72 2384.36 35.41 2010-03-03 07:14:57.000 062 33307.33 237.72 2384.34 35.41 2010-03-03 07:14:58.000 062 33307.31 237.71 2384.31 35.41 2010-03-03 07:14:59.000 062 33307.44 237.69 2384.32 35.41 2010-03-03 07:15:00.000 062 33307.34 237.72 2384.30 35.41 2010-03-03 07:15:01.000 062 33307.32 237.68 2384.36 35.41 2010-03-03 07:15:02.000 062 33307.41 237.73 2384.32 35.41 2010-03-03 07:15:03.000 062 33307.29 237.72 2384.30 35.41 2010-03-03 07:15:04.000 062 33307.32 237.71 2384.41 35.41 2010-03-03 07:15:05.000 062 33307.38 237.68 2384.39 35.41 2010-03-03 07:15:06.000 062 33307.32 237.66 2384.35 35.41 2010-03-03 07:15:07.000 062 33307.32 237.69 2384.34 35.41 2010-03-03 07:15:08.000 062 33307.25 237.68 2384.42 35.41 2010-03-03 07:15:09.000 062 33307.26 237.74 2384.41 35.41 2010-03-03 07:15:10.000 062 33307.27 237.77 2384.39 35.41 2010-03-03 07:15:11.000 062 33307.23 237.74 2384.42 35.41 2010-03-03 07:15:12.000 062 33307.21 237.74 2384.50 35.41 2010-03-03 07:15:13.000 062 33307.23 237.84 2384.45 35.41 2010-03-03 07:15:14.000 062 33307.22 237.86 2384.40 35.41 2010-03-03 07:15:15.000 062 33307.15 237.82 2384.35 35.41 2010-03-03 07:15:16.000 062 33307.25 237.83 2384.48 35.41 2010-03-03 07:15:17.000 062 33307.20 237.80 2384.54 35.41 2010-03-03 07:15:18.000 062 33307.19 237.80 2384.51 35.41 2010-03-03 07:15:19.000 062 33307.22 237.82 2384.49 35.41 2010-03-03 07:15:20.000 062 33307.24 237.79 2384.44 35.41 2010-03-03 07:15:21.000 062 33307.21 237.83 2384.51 35.41 2010-03-03 07:15:22.000 062 33307.27 237.84 2384.52 35.41 2010-03-03 07:15:23.000 062 33307.22 237.82 2384.52 35.41 2010-03-03 07:15:24.000 062 33307.14 237.82 2384.57 35.41 2010-03-03 07:15:25.000 062 33307.14 237.76 2384.66 35.41 2010-03-03 07:15:26.000 062 33307.19 237.76 2384.59 35.41 2010-03-03 07:15:27.000 062 33307.14 237.74 2384.58 35.41 2010-03-03 07:15:28.000 062 33307.23 237.82 2384.45 35.41 2010-03-03 07:15:29.000 062 33307.17 237.85 2384.60 35.41 2010-03-03 07:15:30.000 062 33307.20 237.83 2384.58 35.41 2010-03-03 07:15:31.000 062 33307.11 237.80 2384.61 35.41 2010-03-03 07:15:32.000 062 33307.20 237.88 2384.62 35.41 2010-03-03 07:15:33.000 062 33307.18 237.91 2384.61 35.41 2010-03-03 07:15:34.000 062 33307.23 237.90 2384.62 35.41 2010-03-03 07:15:35.000 062 33307.06 237.88 2384.59 35.41 2010-03-03 07:15:36.000 062 33307.07 237.88 2384.59 35.41 2010-03-03 07:15:37.000 062 33307.14 237.96 2384.60 35.41 2010-03-03 07:15:38.000 062 33307.13 237.91 2384.63 35.41 2010-03-03 07:15:39.000 062 33306.94 237.92 2384.72 35.41 2010-03-03 07:15:40.000 062 33307.10 238.00 2384.67 35.41 2010-03-03 07:15:41.000 062 33307.08 237.96 2384.77 35.41 2010-03-03 07:15:42.000 062 33307.05 237.98 2384.71 35.41 2010-03-03 07:15:43.000 062 33307.01 238.02 2384.60 35.41 2010-03-03 07:15:44.000 062 33307.10 237.96 2384.72 35.41 2010-03-03 07:15:45.000 062 33306.96 237.96 2384.72 35.41 2010-03-03 07:15:46.000 062 33307.10 237.91 2384.66 35.41 2010-03-03 07:15:47.000 062 33307.04 238.00 2384.68 35.41 2010-03-03 07:15:48.000 062 33307.16 238.02 2384.76 35.41 2010-03-03 07:15:49.000 062 33307.01 237.94 2384.78 35.41 2010-03-03 07:15:50.000 062 33307.08 238.02 2384.82 35.41 2010-03-03 07:15:51.000 062 33307.04 238.06 2384.85 35.41 2010-03-03 07:15:52.000 062 33306.97 238.03 2384.74 35.41 2010-03-03 07:15:53.000 062 33306.96 237.99 2384.80 35.41 2010-03-03 07:15:54.000 062 33306.93 238.04 2384.79 35.41 2010-03-03 07:15:55.000 062 33307.10 238.03 2384.76 35.41 2010-03-03 07:15:56.000 062 33307.01 238.00 2384.82 35.41 2010-03-03 07:15:57.000 062 33306.89 237.98 2384.78 35.41 2010-03-03 07:15:58.000 062 33307.07 238.05 2384.84 35.41 2010-03-03 07:15:59.000 062 33307.03 238.14 2384.76 35.41 2010-03-03 07:16:00.000 062 33307.01 238.13 2384.76 35.41 2010-03-03 07:16:01.000 062 33307.04 238.06 2384.89 35.41 2010-03-03 07:16:02.000 062 33307.00 238.05 2384.89 35.41 2010-03-03 07:16:03.000 062 33307.07 238.04 2384.83 35.41 2010-03-03 07:16:04.000 062 33306.92 238.08 2384.87 35.41 2010-03-03 07:16:05.000 062 33307.06 238.02 2384.86 35.41 2010-03-03 07:16:06.000 062 33306.94 238.03 2384.85 35.41 2010-03-03 07:16:07.000 062 33306.96 238.09 2384.92 35.41 2010-03-03 07:16:08.000 062 33306.91 238.23 2384.83 35.41 2010-03-03 07:16:09.000 062 33306.96 238.25 2384.85 35.41 2010-03-03 07:16:10.000 062 33306.91 238.19 2384.81 35.41 2010-03-03 07:16:11.000 062 33306.98 238.19 2384.93 35.41 2010-03-03 07:16:12.000 062 33306.95 238.22 2384.95 35.41 2010-03-03 07:16:13.000 062 33306.94 238.18 2384.85 35.41 2010-03-03 07:16:14.000 062 33306.98 238.24 2384.91 35.41 2010-03-03 07:16:15.000 062 33306.98 238.18 2384.99 35.41 2010-03-03 07:16:16.000 062 33306.89 238.03 2384.88 35.41 2010-03-03 07:16:17.000 062 33306.96 238.04 2384.92 35.41 2010-03-03 07:16:18.000 062 33306.91 238.04 2384.95 35.41 2010-03-03 07:16:19.000 062 33306.85 238.15 2384.95 35.41 2010-03-03 07:16:20.000 062 33306.84 238.11 2384.98 35.41 2010-03-03 07:16:21.000 062 33306.85 238.03 2384.99 35.41 2010-03-03 07:16:22.000 062 33306.91 238.16 2384.97 35.41 2010-03-03 07:16:23.000 062 33306.85 238.27 2385.05 35.41 2010-03-03 07:16:24.000 062 33306.86 238.27 2385.10 35.41 2010-03-03 07:16:25.000 062 33306.93 238.13 2384.99 35.41 2010-03-03 07:16:26.000 062 33306.87 238.14 2385.11 35.41 2010-03-03 07:16:27.000 062 33306.85 238.08 2385.03 35.41 2010-03-03 07:16:28.000 062 33306.90 238.27 2385.09 35.41 2010-03-03 07:16:29.000 062 33306.98 238.33 2385.09 35.41 2010-03-03 07:16:30.000 062 33306.94 238.24 2385.08 35.41 2010-03-03 07:16:31.000 062 33306.88 238.20 2385.02 35.41 2010-03-03 07:16:32.000 062 33306.92 238.28 2385.12 35.41 2010-03-03 07:16:33.000 062 33306.89 238.23 2385.06 35.41 2010-03-03 07:16:34.000 062 33306.83 238.19 2385.05 35.41 2010-03-03 07:16:35.000 062 33306.95 238.10 2385.13 35.41 2010-03-03 07:16:36.000 062 33306.92 238.03 2385.12 35.41 2010-03-03 07:16:37.000 062 33307.00 238.07 2385.09 35.41 2010-03-03 07:16:38.000 062 33306.95 238.08 2385.11 35.41 2010-03-03 07:16:39.000 062 33306.89 238.15 2385.07 35.41 2010-03-03 07:16:40.000 062 33306.90 238.13 2385.07 35.41 2010-03-03 07:16:41.000 062 33307.04 238.15 2385.19 35.41 2010-03-03 07:16:42.000 062 33306.94 238.19 2385.14 35.41 2010-03-03 07:16:43.000 062 33306.95 238.14 2385.10 35.41 2010-03-03 07:16:44.000 062 33306.95 238.16 2385.14 35.41 2010-03-03 07:16:45.000 062 33306.98 238.10 2385.11 35.41 2010-03-03 07:16:46.000 062 33306.98 238.30 2385.04 35.41 2010-03-03 07:16:47.000 062 33306.92 238.25 2385.09 35.41 2010-03-03 07:16:48.000 062 33306.93 238.24 2385.09 35.41 2010-03-03 07:16:49.000 062 33306.96 238.23 2385.10 35.41 2010-03-03 07:16:50.000 062 33306.92 238.25 2385.09 35.41 2010-03-03 07:16:51.000 062 33307.04 238.15 2385.19 35.41 2010-03-03 07:16:52.000 062 33306.98 238.24 2385.10 35.41 2010-03-03 07:16:53.000 062 33306.94 238.26 2385.11 35.41 2010-03-03 07:16:54.000 062 33306.95 238.17 2385.10 35.41 2010-03-03 07:16:55.000 062 33306.92 238.31 2385.14 35.41 2010-03-03 07:16:56.000 062 33306.90 238.28 2385.07 35.41 2010-03-03 07:16:57.000 062 33306.86 238.34 2385.09 35.41 2010-03-03 07:16:58.000 062 33306.83 238.28 2385.20 35.41 2010-03-03 07:16:59.000 062 33306.98 238.26 2385.17 35.41 2010-03-03 07:17:00.000 062 33306.92 238.29 2385.26 35.41 2010-03-03 07:17:01.000 062 33306.88 238.38 2385.17 35.41 2010-03-03 07:17:02.000 062 33306.92 238.31 2385.14 35.41 2010-03-03 07:17:03.000 062 33306.93 238.27 2385.17 35.41 2010-03-03 07:17:04.000 062 33306.96 238.19 2385.12 35.41 2010-03-03 07:17:05.000 062 33307.01 238.21 2385.17 35.41 2010-03-03 07:17:06.000 062 33306.88 238.32 2385.16 35.41 2010-03-03 07:17:07.000 062 33306.95 238.40 2385.16 35.41 2010-03-03 07:17:08.000 062 33306.92 238.27 2385.18 35.41 2010-03-03 07:17:09.000 062 33306.95 238.37 2385.14 35.41 2010-03-03 07:17:10.000 062 33306.88 238.47 2385.19 35.41 2010-03-03 07:17:11.000 062 33306.95 238.40 2385.06 35.41 2010-03-03 07:17:12.000 062 33306.91 238.39 2385.10 35.41 2010-03-03 07:17:13.000 062 33307.01 238.25 2385.14 35.41 2010-03-03 07:17:14.000 062 33306.92 238.20 2385.19 35.41 2010-03-03 07:17:15.000 062 33306.87 238.13 2385.14 35.41 2010-03-03 07:17:16.000 062 33307.00 238.04 2385.15 35.41 2010-03-03 07:17:17.000 062 33306.98 238.14 2385.13 35.41 2010-03-03 07:17:18.000 062 33306.93 238.12 2385.15 35.41 2010-03-03 07:17:19.000 062 33306.88 238.11 2385.10 35.41 2010-03-03 07:17:20.000 062 33306.97 238.26 2385.11 35.41 2010-03-03 07:17:21.000 062 33306.91 238.28 2385.22 35.41 2010-03-03 07:17:22.000 062 33306.95 238.31 2385.17 35.41 2010-03-03 07:17:23.000 062 33306.88 238.33 2385.16 35.41 2010-03-03 07:17:24.000 062 33306.89 238.25 2385.20 35.41 2010-03-03 07:17:25.000 062 33306.91 238.19 2385.15 35.41 2010-03-03 07:17:26.000 062 33306.91 238.23 2385.23 35.41 2010-03-03 07:17:27.000 062 33306.92 238.18 2385.22 35.41 2010-03-03 07:17:28.000 062 33306.91 238.28 2385.26 35.41 2010-03-03 07:17:29.000 062 33306.89 238.25 2385.24 35.41 2010-03-03 07:17:30.000 062 33306.87 238.29 2385.23 35.41 2010-03-03 07:17:31.000 062 33306.92 238.43 2385.27 35.41 2010-03-03 07:17:32.000 062 33306.93 238.38 2385.28 35.41 2010-03-03 07:17:33.000 062 33306.91 238.32 2385.25 35.41 2010-03-03 07:17:34.000 062 33306.98 238.36 2385.20 35.41 2010-03-03 07:17:35.000 062 33306.92 238.38 2385.21 35.41 2010-03-03 07:17:36.000 062 33306.90 238.32 2385.31 35.41 2010-03-03 07:17:37.000 062 33307.03 238.39 2385.27 35.41 2010-03-03 07:17:38.000 062 33307.06 238.33 2385.28 35.41 2010-03-03 07:17:39.000 062 33307.07 238.46 2385.16 35.41 2010-03-03 07:17:40.000 062 33307.08 238.58 2385.23 35.41 2010-03-03 07:17:41.000 062 33307.03 238.61 2385.20 35.41 2010-03-03 07:17:42.000 062 33307.04 238.63 2385.16 35.41 2010-03-03 07:17:43.000 062 33307.13 238.43 2385.20 35.41 2010-03-03 07:17:44.000 062 33307.10 238.27 2385.20 35.41 2010-03-03 07:17:45.000 062 33307.03 238.06 2385.25 35.41 2010-03-03 07:17:46.000 062 33307.04 238.03 2385.24 35.41 2010-03-03 07:17:47.000 062 33307.16 238.10 2385.28 35.41 2010-03-03 07:17:48.000 062 33307.12 238.24 2385.09 35.41 2010-03-03 07:17:49.000 062 33307.06 238.22 2385.15 35.41 2010-03-03 07:17:50.000 062 33307.16 238.19 2385.23 35.41 2010-03-03 07:17:51.000 062 33307.14 238.18 2385.22 35.41 2010-03-03 07:17:52.000 062 33307.12 238.16 2385.19 35.41 2010-03-03 07:17:53.000 062 33307.15 238.16 2385.22 35.41 2010-03-03 07:17:54.000 062 33307.20 238.41 2385.22 35.41 2010-03-03 07:17:55.000 062 33307.15 238.40 2385.24 35.41 2010-03-03 07:17:56.000 062 33307.16 238.25 2385.25 35.41 2010-03-03 07:17:57.000 062 33307.19 238.04 2385.17 35.41 2010-03-03 07:17:58.000 062 33307.15 238.17 2385.26 35.41 2010-03-03 07:17:59.000 062 33307.21 238.22 2385.19 35.41 2010-03-03 07:18:00.000 062 33307.21 238.74 2385.23 35.41 2010-03-03 07:18:01.000 062 33307.17 238.63 2385.23 35.41 2010-03-03 07:18:02.000 062 33307.16 238.42 2385.26 35.41 2010-03-03 07:18:03.000 062 33307.32 238.39 2385.19 35.40 2010-03-03 07:18:04.000 062 33307.27 238.39 2385.21 35.40 2010-03-03 07:18:05.000 062 33307.19 238.32 2385.14 35.41 2010-03-03 07:18:06.000 062 33307.32 238.32 2385.22 35.41 2010-03-03 07:18:07.000 062 33307.31 238.16 2385.14 35.41 2010-03-03 07:18:08.000 062 33307.28 237.93 2385.16 35.40 2010-03-03 07:18:09.000 062 33307.26 238.02 2385.12 35.40 2010-03-03 07:18:10.000 062 33307.32 238.03 2385.18 35.40 2010-03-03 07:18:11.000 062 33307.45 238.09 2385.17 35.40 2010-03-03 07:18:12.000 062 33307.51 238.03 2385.09 35.40 2010-03-03 07:18:13.000 062 33307.39 237.80 2385.03 35.40 2010-03-03 07:18:14.000 062 33307.38 237.41 2385.15 35.40 2010-03-03 07:18:15.000 062 33307.37 236.98 2385.10 35.40 2010-03-03 07:18:16.000 062 33307.44 236.80 2385.11 35.40 2010-03-03 07:18:17.000 062 33307.47 236.42 2385.13 35.40 2010-03-03 07:18:18.000 062 33307.41 236.07 2385.17 35.40 2010-03-03 07:18:19.000 062 33307.49 235.82 2385.16 35.40 2010-03-03 07:18:20.000 062 33307.47 235.41 2385.10 35.40 2010-03-03 07:18:21.000 062 33307.53 235.04 2385.10 35.40 2010-03-03 07:18:22.000 062 33307.53 234.82 2385.07 35.40 2010-03-03 07:18:23.000 062 33307.46 234.48 2385.10 35.40 2010-03-03 07:18:24.000 062 33307.47 234.12 2385.10 35.40 2010-03-03 07:18:25.000 062 33307.44 233.94 2385.02 35.40 2010-03-03 07:18:26.000 062 33307.48 233.54 2385.05 35.40 2010-03-03 07:18:27.000 062 33307.54 233.18 2385.00 35.40 2010-03-03 07:18:28.000 062 33307.54 233.01 2385.00 35.40 2010-03-03 07:18:29.000 062 33307.44 232.70 2385.01 35.40 2010-03-03 07:18:30.000 062 33307.42 232.34 2385.01 35.40 2010-03-03 07:18:31.000 062 33307.57 232.19 2384.99 35.40 2010-03-03 07:18:32.000 062 33307.47 231.88 2385.01 35.40 2010-03-03 07:18:33.000 062 33307.46 231.56 2385.01 35.40 2010-03-03 07:18:34.000 062 33307.45 231.37 2385.09 35.40 2010-03-03 07:18:35.000 062 33307.47 231.10 2385.07 35.40 2010-03-03 07:18:36.000 062 33307.58 230.74 2385.02 35.40 2010-03-03 07:18:37.000 062 33307.51 230.61 2385.09 35.40 2010-03-03 07:18:38.000 062 33307.47 230.33 2385.12 35.40 2010-03-03 07:18:39.000 062 33307.54 230.02 2385.01 35.40 2010-03-03 07:18:40.000 062 33307.54 229.85 2385.03 35.40 2010-03-03 07:18:41.000 062 33307.64 229.54 2385.04 35.40 2010-03-03 07:18:42.000 062 33307.45 229.25 2385.01 35.40 2010-03-03 07:18:43.000 062 33307.56 229.06 2384.90 35.40 2010-03-03 07:18:44.000 062 33307.57 228.79 2385.01 35.40 2010-03-03 07:18:45.000 062 33307.63 228.49 2385.05 35.40 2010-03-03 07:18:46.000 062 33307.65 228.28 2385.04 35.40 2010-03-03 07:18:47.000 062 33307.61 228.06 2385.01 35.40 2010-03-03 07:18:48.000 062 33307.70 227.75 2385.04 35.40 2010-03-03 07:18:49.000 062 33307.65 227.58 2385.01 35.40 2010-03-03 07:18:50.000 062 33307.65 227.28 2384.98 35.40 2010-03-03 07:18:51.000 062 33307.70 227.04 2385.09 35.40 2010-03-03 07:18:52.000 062 33307.62 226.85 2385.03 35.40 2010-03-03 07:18:53.000 062 33307.60 226.57 2385.05 35.40 2010-03-03 07:18:54.000 062 33307.52 226.24 2384.99 35.40 2010-03-03 07:18:55.000 062 33307.60 226.12 2385.03 35.40 2010-03-03 07:18:56.000 062 33307.70 225.85 2384.99 35.40 2010-03-03 07:18:57.000 062 33307.72 225.55 2385.02 35.40 2010-03-03 07:18:58.000 062 33307.60 225.39 2384.98 35.40 2010-03-03 07:18:59.000 062 33307.62 225.13 2385.04 35.40 2010-03-03 07:19:00.000 062 33307.71 224.87 2384.94 35.40 2010-03-03 07:19:01.000 062 33307.61 224.78 2384.91 35.40 2010-03-03 07:19:02.000 062 33307.69 224.52 2384.99 35.40 2010-03-03 07:19:03.000 062 33307.63 224.30 2384.92 35.40 2010-03-03 07:19:04.000 062 33307.76 224.09 2384.97 35.40 2010-03-03 07:19:05.000 062 33307.69 223.86 2384.92 35.40 2010-03-03 07:19:06.000 062 33307.73 223.61 2384.96 35.40 2010-03-03 07:19:07.000 062 33307.76 223.50 2384.94 35.40 2010-03-03 07:19:08.000 062 33307.85 223.21 2385.02 35.40 2010-03-03 07:19:09.000 062 33307.80 223.03 2384.95 35.40 2010-03-03 07:19:10.000 062 33307.69 222.87 2384.93 35.40 2010-03-03 07:19:11.000 062 33307.78 222.66 2384.90 35.40 2010-03-03 07:19:12.000 062 33307.80 222.37 2384.98 35.40 2010-03-03 07:19:13.000 062 33307.82 222.31 2384.94 35.40 2010-03-03 07:19:14.000 062 33307.76 222.10 2384.98 35.40 2010-03-03 07:19:15.000 062 33307.78 221.86 2384.92 35.40 2010-03-03 07:19:16.000 062 33307.82 221.75 2384.98 35.40 2010-03-03 07:19:17.000 062 33307.65 221.53 2384.85 35.40 2010-03-03 07:19:18.000 062 33307.83 221.30 2384.95 35.40 2010-03-03 07:19:19.000 062 33307.78 221.16 2384.89 35.40 2010-03-03 07:19:20.000 062 33307.88 221.02 2384.92 35.40 2010-03-03 07:19:21.000 062 33307.85 220.83 2384.99 35.40 2010-03-03 07:19:22.000 062 33307.93 220.69 2384.95 35.40 2010-03-03 07:19:23.000 062 33307.85 220.52 2384.91 35.40 2010-03-03 07:19:24.000 062 33307.83 220.28 2384.95 35.40 2010-03-03 07:19:25.000 062 33307.90 220.16 2384.91 35.40 2010-03-03 07:19:26.000 062 33307.86 220.00 2384.91 35.40 2010-03-03 07:19:27.000 062 33307.91 219.86 2384.94 35.40 2010-03-03 07:19:28.000 062 33307.88 219.75 2384.92 35.40 2010-03-03 07:19:29.000 062 33307.88 219.58 2384.97 35.40 2010-03-03 07:19:30.000 062 33307.91 219.39 2384.99 35.40 2010-03-03 07:19:31.000 062 33307.85 219.32 2384.95 35.40 2010-03-03 07:19:32.000 062 33307.96 219.09 2384.88 35.40 2010-03-03 07:19:33.000 062 33307.96 218.94 2384.92 35.40 2010-03-03 07:19:34.000 062 33308.03 218.87 2384.90 35.40 2010-03-03 07:19:35.000 062 33308.04 218.64 2384.92 35.40 2010-03-03 07:19:36.000 062 33307.97 218.41 2384.91 35.40 2010-03-03 07:19:37.000 062 33308.01 218.30 2384.88 35.40 2010-03-03 07:19:38.000 062 33307.98 218.16 2384.88 35.40 2010-03-03 07:19:39.000 062 33308.04 217.89 2384.89 35.40 2010-03-03 07:19:40.000 062 33308.11 217.82 2384.91 35.40 2010-03-03 07:19:41.000 062 33308.12 217.60 2384.87 35.40 2010-03-03 07:19:42.000 062 33307.96 217.41 2384.85 35.40 2010-03-03 07:19:43.000 062 33307.98 217.31 2384.86 35.40 2010-03-03 07:19:44.000 062 33308.03 217.16 2384.84 35.40 2010-03-03 07:19:45.000 062 33308.13 216.96 2384.91 35.40 2010-03-03 07:19:46.000 062 33308.06 216.86 2384.91 35.40 2010-03-03 07:19:47.000 062 33308.11 216.69 2384.87 35.40 2010-03-03 07:19:48.000 062 33308.05 216.46 2384.76 35.40 2010-03-03 07:19:49.000 062 33308.08 216.36 2384.81 35.40 2010-03-03 07:19:50.000 062 33308.09 216.19 2384.80 35.40 2010-03-03 07:19:51.000 062 33308.10 216.02 2384.77 35.40 2010-03-03 07:19:52.000 062 33308.14 215.94 2384.72 35.40 2010-03-03 07:19:53.000 062 33308.04 215.72 2384.79 35.40 2010-03-03 07:19:54.000 062 33308.14 215.60 2384.78 35.40 2010-03-03 07:19:55.000 062 33308.13 215.50 2384.82 35.40 2010-03-03 07:19:56.000 062 33308.14 215.38 2384.68 35.40 2010-03-03 07:19:57.000 062 33308.14 215.18 2384.77 35.40 2010-03-03 07:19:58.000 062 33308.09 215.17 2384.72 35.40 2010-03-03 07:19:59.000 062 33308.10 215.03 2384.74 35.40 2010-03-03 07:20:00.000 062 33308.13 214.88 2384.75 35.40 2010-03-03 07:20:01.000 062 33308.04 214.78 2384.79 35.40 2010-03-03 07:20:02.000 062 33308.16 214.65 2384.75 35.40 2010-03-03 07:20:03.000 062 33308.09 214.55 2384.74 35.40 2010-03-03 07:20:04.000 062 33308.11 214.53 2384.76 35.40 2010-03-03 07:20:05.000 062 33308.14 214.38 2384.80 35.40 2010-03-03 07:20:06.000 062 33308.19 214.31 2384.82 35.40 2010-03-03 07:20:07.000 062 33308.13 214.23 2384.84 35.40 2010-03-03 07:20:08.000 062 33308.21 214.11 2384.76 35.40 2010-03-03 07:20:09.000 062 33308.21 213.97 2384.70 35.40 2010-03-03 07:20:10.000 062 33308.29 213.88 2384.68 35.40 2010-03-03 07:20:11.000 062 33308.16 213.71 2384.71 35.40 2010-03-03 07:20:12.000 062 33308.22 213.68 2384.80 35.40 2010-03-03 07:20:13.000 062 33308.30 213.57 2384.70 35.40 2010-03-03 07:20:14.000 062 33308.29 213.39 2384.76 35.40 2010-03-03 07:20:15.000 062 33308.29 213.27 2384.82 35.40 2010-03-03 07:20:16.000 062 33308.28 213.20 2384.76 35.40 2010-03-03 07:20:17.000 062 33308.22 213.11 2384.72 35.40 2010-03-03 07:20:18.000 062 33308.27 212.97 2384.74 35.40 2010-03-03 07:20:19.000 062 33308.24 212.90 2384.70 35.40 2010-03-03 07:20:20.000 062 33308.31 212.73 2384.72 35.40 2010-03-03 07:20:21.000 062 33308.28 212.61 2384.74 35.40 2010-03-03 07:20:22.000 062 33308.35 212.51 2384.67 35.40 2010-03-03 07:20:23.000 062 33308.31 212.31 2384.74 35.40 2010-03-03 07:20:24.000 062 33308.31 212.13 2384.75 35.40 2010-03-03 07:20:25.000 062 33308.42 212.09 2384.72 35.40 2010-03-03 07:20:26.000 062 33308.32 212.02 2384.76 35.40 2010-03-03 07:20:27.000 062 33308.32 211.88 2384.74 35.40 2010-03-03 07:20:28.000 062 33308.44 211.83 2384.71 35.40 2010-03-03 07:20:29.000 062 33308.28 211.72 2384.78 35.40 2010-03-03 07:20:30.000 062 33308.43 211.65 2384.64 35.40 2010-03-03 07:20:31.000 062 33308.34 211.58 2384.63 35.40 2010-03-03 07:20:32.000 062 33308.36 211.49 2384.72 35.40 2010-03-03 07:20:33.000 062 33308.34 211.37 2384.72 35.40 2010-03-03 07:20:34.000 062 33308.34 211.33 2384.66 35.40 2010-03-03 07:20:35.000 062 33308.31 211.18 2384.66 35.40 2010-03-03 07:20:36.000 062 33308.38 211.05 2384.67 35.40 2010-03-03 07:20:37.000 062 33308.37 211.02 2384.65 35.40 2010-03-03 07:20:38.000 062 33308.46 210.91 2384.64 35.40 2010-03-03 07:20:39.000 062 33308.46 210.79 2384.73 35.40 2010-03-03 07:20:40.000 062 33308.31 210.76 2384.73 35.40 2010-03-03 07:20:41.000 062 33308.51 210.71 2384.66 35.40 2010-03-03 07:20:42.000 062 33308.39 210.60 2384.64 35.40 2010-03-03 07:20:43.000 062 33308.44 210.53 2384.69 35.40 2010-03-03 07:20:44.000 062 33308.37 210.42 2384.74 35.40 2010-03-03 07:20:45.000 062 33308.47 210.41 2384.63 35.40 2010-03-03 07:20:46.000 062 33308.41 210.32 2384.63 35.40 2010-03-03 07:20:47.000 062 33308.47 210.26 2384.64 35.40 2010-03-03 07:20:48.000 062 33308.45 210.14 2384.58 35.40 2010-03-03 07:20:49.000 062 33308.49 210.09 2384.59 35.40 2010-03-03 07:20:50.000 062 33308.51 210.00 2384.57 35.40 2010-03-03 07:20:51.000 062 33308.52 209.86 2384.57 35.40 2010-03-03 07:20:52.000 062 33308.58 209.82 2384.65 35.40 2010-03-03 07:20:53.000 062 33308.46 209.70 2384.67 35.40 2010-03-03 07:20:54.000 062 33308.57 209.63 2384.60 35.40 2010-03-03 07:20:55.000 062 33308.57 209.54 2384.60 35.40 2010-03-03 07:20:56.000 062 33308.49 209.46 2384.58 35.40 2010-03-03 07:20:57.000 062 33308.47 209.29 2384.67 35.40 2010-03-03 07:20:58.000 062 33308.50 209.26 2384.66 35.40 2010-03-03 07:20:59.000 062 33308.52 209.18 2384.52 35.40 2010-03-03 07:21:00.000 062 33308.54 209.06 2384.61 35.40 2010-03-03 07:21:01.000 062 33308.56 208.99 2384.54 35.40 2010-03-03 07:21:02.000 062 33308.59 208.84 2384.60 35.40 2010-03-03 07:21:03.000 062 33308.62 208.70 2384.61 35.40 2010-03-03 07:21:04.000 062 33308.67 208.60 2384.64 35.40 2010-03-03 07:21:05.000 062 33308.54 208.46 2384.54 35.40 2010-03-03 07:21:06.000 062 33308.65 208.34 2384.58 35.40 2010-03-03 07:21:07.000 062 33308.61 208.30 2384.58 35.40 2010-03-03 07:21:08.000 062 33308.66 208.13 2384.54 35.40 2010-03-03 07:21:09.000 062 33308.63 208.01 2384.56 35.40 2010-03-03 07:21:10.000 062 33308.67 207.97 2384.47 35.40 2010-03-03 07:21:11.000 062 33308.68 207.91 2384.57 35.40 2010-03-03 07:21:12.000 062 33308.65 207.80 2384.57 35.40 2010-03-03 07:21:13.000 062 33308.66 207.74 2384.55 35.40 2010-03-03 07:21:14.000 062 33308.65 207.66 2384.51 35.40 2010-03-03 07:21:15.000 062 33308.65 207.60 2384.57 35.40 2010-03-03 07:21:16.000 062 33308.71 207.57 2384.49 35.40 2010-03-03 07:21:17.000 062 33308.70 207.50 2384.51 35.40 2010-03-03 07:21:18.000 062 33308.76 207.40 2384.37 35.40 2010-03-03 07:21:19.000 062 33308.79 207.33 2384.46 35.40 2010-03-03 07:21:20.000 062 33308.73 207.29 2384.47 35.40 2010-03-03 07:21:21.000 062 33308.76 207.25 2384.48 35.40 2010-03-03 07:21:22.000 062 33308.75 207.19 2384.50 35.40 2010-03-03 07:21:23.000 062 33308.86 207.06 2384.53 35.40 2010-03-03 07:21:24.000 062 33308.88 206.99 2384.51 35.40 2010-03-03 07:21:25.000 062 33308.88 206.93 2384.47 35.40 2010-03-03 07:21:26.000 062 33308.90 206.79 2384.48 35.40 2010-03-03 07:21:27.000 062 33308.88 206.78 2384.48 35.40 2010-03-03 07:21:28.000 062 33308.98 206.69 2384.52 35.40 2010-03-03 07:21:29.000 062 33308.81 206.62 2384.41 35.40 2010-03-03 07:21:30.000 062 33309.01 206.54 2384.35 35.40 2010-03-03 07:21:31.000 062 33308.97 206.53 2384.39 35.40 2010-03-03 07:21:32.000 062 33309.01 206.46 2384.41 35.40 2010-03-03 07:21:33.000 062 33309.09 206.32 2384.38 35.40 2010-03-03 07:21:34.000 062 33309.07 206.28 2384.43 35.40 2010-03-03 07:21:35.000 062 33309.03 206.14 2384.41 35.40 2010-03-03 07:21:36.000 062 33309.09 206.05 2384.41 35.40 2010-03-03 07:21:37.000 062 33309.09 205.94 2384.39 35.40 2010-03-03 07:21:38.000 062 33308.96 205.88 2384.36 35.40 2010-03-03 07:21:39.000 062 33309.06 205.74 2384.32 35.40 2010-03-03 07:21:40.000 062 33309.12 205.73 2384.43 35.40 2010-03-03 07:21:41.000 062 33309.06 205.59 2384.32 35.40 2010-03-03 07:21:42.000 062 33309.08 205.50 2384.26 35.40 2010-03-03 07:21:43.000 062 33309.14 205.42 2384.30 35.40 2010-03-03 07:21:44.000 062 33309.09 205.37 2384.29 35.40 2010-03-03 07:21:45.000 062 33309.11 205.27 2384.26 35.40 2010-03-03 07:21:46.000 062 33309.11 205.22 2384.29 35.40 2010-03-03 07:21:47.000 062 33309.09 205.14 2384.38 35.40 2010-03-03 07:21:48.000 062 33309.22 205.12 2384.26 35.40 2010-03-03 07:21:49.000 062 33309.06 205.11 2384.30 35.40 2010-03-03 07:21:50.000 062 33309.13 205.04 2384.33 35.40 2010-03-03 07:21:51.000 062 33309.14 204.99 2384.18 35.40 2010-03-03 07:21:52.000 062 33309.18 204.95 2384.27 35.40 2010-03-03 07:21:53.000 062 33309.21 204.91 2384.25 35.40 2010-03-03 07:21:54.000 062 33309.19 204.79 2384.22 35.40 2010-03-03 07:21:55.000 062 33309.17 204.76 2384.23 35.40 2010-03-03 07:21:56.000 062 33309.22 204.65 2384.29 35.40 2010-03-03 07:21:57.000 062 33309.22 204.61 2384.24 35.40 2010-03-03 07:21:58.000 062 33309.27 204.57 2384.23 35.40 2010-03-03 07:21:59.000 062 33309.19 204.59 2384.28 35.40 2010-03-03 07:22:00.000 062 33309.31 204.50 2384.21 35.40 2010-03-03 07:22:01.000 062 33309.36 204.48 2384.22 35.40 2010-03-03 07:22:02.000 062 33309.29 204.41 2384.18 35.40 2010-03-03 07:22:03.000 062 33309.33 204.31 2384.27 35.40 2010-03-03 07:22:04.000 062 33309.43 204.30 2384.18 35.40 2010-03-03 07:22:05.000 062 33309.29 204.17 2384.23 35.40 2010-03-03 07:22:06.000 062 33309.34 204.12 2384.20 35.40 2010-03-03 07:22:07.000 062 33309.35 204.11 2384.22 35.40 2010-03-03 07:22:08.000 062 33309.45 204.08 2384.16 35.40 2010-03-03 07:22:09.000 062 33309.39 204.01 2384.20 35.40 2010-03-03 07:22:10.000 062 33309.50 203.96 2384.20 35.40 2010-03-03 07:22:11.000 062 33309.39 203.91 2384.16 35.40 2010-03-03 07:22:12.000 062 33309.42 203.85 2384.17 35.40 2010-03-03 07:22:13.000 062 33309.41 203.85 2384.17 35.40 2010-03-03 07:22:14.000 062 33309.42 203.78 2384.10 35.40 2010-03-03 07:22:15.000 062 33309.43 203.80 2384.16 35.40 2010-03-03 07:22:16.000 062 33309.45 203.73 2384.09 35.40 2010-03-03 07:22:17.000 062 33309.40 203.71 2384.22 35.40 2010-03-03 07:22:18.000 062 33309.46 203.66 2384.14 35.40 2010-03-03 07:22:19.000 062 33309.39 203.65 2384.10 35.40 2010-03-03 07:22:20.000 062 33309.40 203.58 2384.08 35.40 2010-03-03 07:22:21.000 062 33309.40 203.56 2384.18 35.40 2010-03-03 07:22:22.000 062 33309.43 203.53 2384.16 35.40 2010-03-03 07:22:23.000 062 33309.48 203.53 2384.13 35.40 2010-03-03 07:22:24.000 062 33309.34 203.51 2384.14 35.40 2010-03-03 07:22:25.000 062 33309.40 203.52 2384.16 35.40 2010-03-03 07:22:26.000 062 33309.45 203.54 2384.07 35.40 2010-03-03 07:22:27.000 062 33309.49 203.53 2384.15 35.40 2010-03-03 07:22:28.000 062 33309.49 203.49 2384.05 35.40 2010-03-03 07:22:29.000 062 33309.46 203.45 2384.12 35.40 2010-03-03 07:22:30.000 062 33309.47 203.43 2384.12 35.40 2010-03-03 07:22:31.000 062 33309.50 203.44 2384.12 35.40 2010-03-03 07:22:32.000 062 33309.51 203.43 2384.07 35.40 2010-03-03 07:22:33.000 062 33309.55 203.37 2384.11 35.40 2010-03-03 07:22:34.000 062 33309.57 203.34 2384.17 35.40 2010-03-03 07:22:35.000 062 33309.53 203.31 2384.20 35.40 2010-03-03 07:22:36.000 062 33309.60 203.24 2384.15 35.40 2010-03-03 07:22:37.000 062 33309.58 203.24 2384.08 35.40 2010-03-03 07:22:38.000 062 33309.64 203.12 2384.09 35.40 2010-03-03 07:22:39.000 062 33309.67 203.10 2384.10 35.40 2010-03-03 07:22:40.000 062 33309.61 203.07 2384.08 35.40 2010-03-03 07:22:41.000 062 33309.72 202.95 2384.08 35.40 2010-03-03 07:22:42.000 062 33309.80 202.92 2384.08 35.40 2010-03-03 07:22:43.000 062 33309.65 202.88 2384.08 35.40 2010-03-03 07:22:44.000 062 33309.66 202.75 2384.09 35.40 2010-03-03 07:22:45.000 062 33309.61 202.69 2384.02 35.40 2010-03-03 07:22:46.000 062 33309.63 202.68 2384.05 35.40 2010-03-03 07:22:47.000 062 33309.68 202.66 2383.97 35.40 2010-03-03 07:22:48.000 062 33309.77 202.58 2384.02 35.40 2010-03-03 07:22:49.000 062 33309.61 202.56 2384.06 35.40 2010-03-03 07:22:50.000 062 33309.65 202.58 2384.01 35.40 2010-03-03 07:22:51.000 062 33309.62 202.53 2384.08 35.40 2010-03-03 07:22:52.000 062 33309.69 202.53 2383.99 35.40 2010-03-03 07:22:53.000 062 33309.75 202.56 2383.99 35.40 2010-03-03 07:22:54.000 062 33309.72 202.48 2383.95 35.40 2010-03-03 07:22:55.000 062 33309.65 202.44 2383.95 35.40 2010-03-03 07:22:56.000 062 33309.70 202.45 2383.95 35.40 2010-03-03 07:22:57.000 062 33309.70 202.48 2384.04 35.40 2010-03-03 07:22:58.000 062 33309.68 202.42 2383.96 35.40 2010-03-03 07:22:59.000 062 33309.78 202.41 2384.05 35.40 2010-03-03 07:23:00.000 062 33309.80 202.39 2384.05 35.40 2010-03-03 07:23:01.000 062 33309.81 202.40 2383.98 35.40 2010-03-03 07:23:02.000 062 33309.74 202.38 2383.96 35.40 2010-03-03 07:23:03.000 062 33309.84 202.44 2384.05 35.40 2010-03-03 07:23:04.000 062 33309.77 202.40 2383.98 35.40 2010-03-03 07:23:05.000 062 33309.72 202.36 2383.92 35.40 2010-03-03 07:23:06.000 062 33309.75 202.41 2383.95 35.40 2010-03-03 07:23:07.000 062 33309.71 202.34 2383.94 35.40 2010-03-03 07:23:08.000 062 33309.74 202.34 2384.04 35.40 2010-03-03 07:23:09.000 062 33309.77 202.34 2383.99 35.40 2010-03-03 07:23:10.000 062 33309.75 202.30 2383.99 35.40 2010-03-03 07:23:11.000 062 33309.80 202.27 2383.99 35.40 2010-03-03 07:23:12.000 062 33309.81 202.29 2383.99 35.40 2010-03-03 07:23:13.000 062 33309.78 202.25 2384.04 35.40 2010-03-03 07:23:14.000 062 33309.78 202.18 2383.98 35.40 2010-03-03 07:23:15.000 062 33309.83 202.15 2384.04 35.40 2010-03-03 07:23:16.000 062 33309.88 202.12 2384.00 35.40 2010-03-03 07:23:17.000 062 33309.83 202.10 2384.01 35.40 2010-03-03 07:23:18.000 062 33309.87 202.00 2383.99 35.40 2010-03-03 07:23:19.000 062 33309.97 202.00 2383.98 35.40 2010-03-03 07:23:20.000 062 33309.94 201.99 2383.91 35.40 2010-03-03 07:23:21.000 062 33310.00 201.97 2384.01 35.40 2010-03-03 07:23:22.000 062 33310.07 201.95 2384.02 35.40 2010-03-03 07:23:23.000 062 33309.99 201.90 2384.02 35.40 2010-03-03 07:23:24.000 062 33309.87 201.85 2383.98 35.40 2010-03-03 07:23:25.000 062 33309.96 201.81 2383.91 35.40 2010-03-03 07:23:26.000 062 33310.01 201.77 2383.96 35.40 2010-03-03 07:23:27.000 062 33309.97 201.77 2383.96 35.40 2010-03-03 07:23:28.000 062 33310.04 201.76 2383.97 35.40 2010-03-03 07:23:29.000 062 33310.04 201.76 2383.92 35.40 2010-03-03 07:23:30.000 062 33310.05 201.69 2383.90 35.40 2010-03-03 07:23:31.000 062 33309.97 201.65 2383.82 35.40 2010-03-03 07:23:32.000 062 33310.01 201.68 2383.95 35.40 2010-03-03 07:23:33.000 062 33309.95 201.67 2383.93 35.40 2010-03-03 07:23:34.000 062 33309.99 201.65 2383.90 35.40 2010-03-03 07:23:35.000 062 33309.98 201.61 2383.92 35.40 2010-03-03 07:23:36.000 062 33310.08 201.59 2383.90 35.40 2010-03-03 07:23:37.000 062 33310.00 201.61 2383.92 35.40 2010-03-03 07:23:38.000 062 33310.04 201.56 2383.89 35.40 2010-03-03 07:23:39.000 062 33310.02 201.56 2383.86 35.40 2010-03-03 07:23:40.000 062 33309.99 201.58 2383.95 35.40 2010-03-03 07:23:41.000 062 33310.08 201.54 2383.86 35.40 2010-03-03 07:23:42.000 062 33310.09 201.50 2383.80 35.40 2010-03-03 07:23:43.000 062 33310.02 201.49 2383.82 35.40 2010-03-03 07:23:44.000 062 33310.07 201.44 2383.88 35.40 2010-03-03 07:23:45.000 062 33310.05 201.51 2383.96 35.40 2010-03-03 07:23:46.000 062 33310.05 201.48 2383.93 35.40 2010-03-03 07:23:47.000 062 33309.99 201.47 2383.96 35.40 2010-03-03 07:23:48.000 062 33310.00 201.41 2383.98 35.40 2010-03-03 07:23:49.000 062 33310.00 201.38 2383.95 35.40 2010-03-03 07:23:50.000 062 33310.10 201.39 2383.92 35.40 2010-03-03 07:23:51.000 062 33310.03 201.33 2383.96 35.40 2010-03-03 07:23:52.000 062 33310.12 201.31 2383.95 35.40 2010-03-03 07:23:53.000 062 33310.11 201.26 2383.95 35.40 2010-03-03 07:23:54.000 062 33310.10 201.25 2383.93 35.40 2010-03-03 07:23:55.000 062 33310.16 201.22 2383.91 35.40 2010-03-03 07:23:56.000 062 33310.15 201.25 2383.88 35.40 2010-03-03 07:23:57.000 062 33310.21 201.26 2383.87 35.40 2010-03-03 07:23:58.000 062 33310.20 201.21 2383.89 35.40 2010-03-03 07:23:59.000 062 33310.16 201.21 2383.95 35.40 2010-03-03 07:24:00.000 062 33310.37 201.22 2383.92 35.40 2010-03-03 07:24:01.000 062 33310.16 201.21 2383.85 35.40 2010-03-03 07:24:02.000 062 33310.23 201.22 2383.88 35.40 2010-03-03 07:24:03.000 062 33310.23 201.23 2383.91 35.40 2010-03-03 07:24:04.000 062 33310.25 201.27 2383.86 35.40 2010-03-03 07:24:05.000 062 33310.24 201.30 2383.84 35.40 2010-03-03 07:24:06.000 062 33310.29 201.28 2383.88 35.40 2010-03-03 07:24:07.000 062 33310.27 201.27 2383.91 35.40 2010-03-03 07:24:08.000 062 33310.37 201.31 2383.91 35.40 2010-03-03 07:24:09.000 062 33310.29 201.40 2383.86 35.40 2010-03-03 07:24:10.000 062 33310.36 201.37 2383.94 35.40 2010-03-03 07:24:11.000 062 33310.37 201.38 2383.96 35.40 2010-03-03 07:24:12.000 062 33310.31 201.32 2383.90 35.40 2010-03-03 07:24:13.000 062 33310.33 201.33 2383.82 35.40 2010-03-03 07:24:14.000 062 33310.39 201.37 2383.93 35.40 2010-03-03 07:24:15.000 062 33310.40 201.33 2383.87 35.40 2010-03-03 07:24:16.000 062 33310.43 201.28 2383.90 35.40 2010-03-03 07:24:17.000 062 33310.54 201.30 2383.86 35.40 2010-03-03 07:24:18.000 062 33310.34 201.22 2383.86 35.40 2010-03-03 07:24:19.000 062 33310.37 201.22 2383.91 35.40 2010-03-03 07:24:20.000 062 33310.43 201.15 2383.84 35.40 2010-03-03 07:24:21.000 062 33310.45 201.14 2383.88 35.40 2010-03-03 07:24:22.000 062 33310.52 201.15 2383.82 35.40 2010-03-03 07:24:23.000 062 33310.46 201.20 2383.85 35.40 2010-03-03 07:24:24.000 062 33310.53 201.13 2383.91 35.40 2010-03-03 07:24:25.000 062 33310.47 201.17 2383.89 35.40 2010-03-03 07:24:26.000 062 33310.52 201.23 2383.82 35.40 2010-03-03 07:24:27.000 062 33310.52 201.21 2383.86 35.40 2010-03-03 07:24:28.000 062 33310.56 201.19 2383.89 35.40 2010-03-03 07:24:29.000 062 33310.52 201.21 2383.89 35.40 2010-03-03 07:24:30.000 062 33310.54 201.27 2383.84 35.40 2010-03-03 07:24:31.000 062 33310.47 201.28 2383.81 35.40 2010-03-03 07:24:32.000 062 33310.52 201.34 2383.84 35.40 2010-03-03 07:24:33.000 062 33310.58 201.36 2383.84 35.40 2010-03-03 07:24:34.000 062 33310.58 201.39 2383.81 35.40 2010-03-03 07:24:35.000 062 33310.45 201.38 2383.82 35.40 2010-03-03 07:24:36.000 062 33310.54 201.41 2383.78 35.40 2010-03-03 07:24:37.000 062 33310.48 201.41 2383.86 35.40 2010-03-03 07:24:38.000 062 33310.53 201.46 2383.81 35.40 2010-03-03 07:24:39.000 062 33310.54 201.51 2383.80 35.40 2010-03-03 07:24:40.000 062 33310.56 201.51 2383.80 35.40 2010-03-03 07:24:41.000 062 33310.47 201.48 2383.92 35.40 2010-03-03 07:24:42.000 062 33310.52 201.45 2383.84 35.40 2010-03-03 07:24:43.000 062 33310.55 201.49 2383.84 35.40 2010-03-03 07:24:44.000 062 33310.42 201.51 2383.82 35.40 2010-03-03 07:24:45.000 062 33310.55 201.50 2383.74 35.40 2010-03-03 07:24:46.000 062 33310.42 201.50 2383.89 35.40 2010-03-03 07:24:47.000 062 33310.50 201.50 2383.84 35.40 2010-03-03 07:24:48.000 062 33310.54 201.54 2383.76 35.40 2010-03-03 07:24:49.000 062 33310.46 201.53 2383.80 35.40 2010-03-03 07:24:50.000 062 33310.57 201.55 2383.80 35.40 2010-03-03 07:24:51.000 062 33310.55 201.52 2383.83 35.40 2010-03-03 07:24:52.000 062 33310.61 201.55 2383.83 35.40 2010-03-03 07:24:53.000 062 33310.47 201.55 2383.92 35.40 2010-03-03 07:24:54.000 062 33310.57 201.59 2383.83 35.40 2010-03-03 07:24:55.000 062 33310.57 201.56 2383.85 35.40 2010-03-03 07:24:56.000 062 33310.62 201.57 2383.84 35.40 2010-03-03 07:24:57.000 062 33310.59 201.57 2383.93 35.40 2010-03-03 07:24:58.000 062 33310.62 201.57 2383.89 35.40 2010-03-03 07:24:59.000 062 33310.58 201.52 2383.82 35.40 2010-03-03 07:25:00.000 062 33310.48 201.56 2383.87 35.40 2010-03-03 07:25:01.000 062 33310.50 201.55 2383.84 35.40 2010-03-03 07:25:02.000 062 33310.53 201.55 2383.78 35.40 2010-03-03 07:25:03.000 062 33310.59 201.53 2383.85 35.40 2010-03-03 07:25:04.000 062 33310.52 201.54 2383.83 35.40 2010-03-03 07:25:05.000 062 33310.61 201.56 2383.87 35.40 2010-03-03 07:25:06.000 062 33310.55 201.51 2383.81 35.40 2010-03-03 07:25:07.000 062 33310.54 201.50 2383.82 35.40 2010-03-03 07:25:08.000 062 33310.65 201.53 2383.85 35.40 2010-03-03 07:25:09.000 062 33310.60 201.56 2383.87 35.40 2010-03-03 07:25:10.000 062 33310.61 201.59 2383.88 35.40 2010-03-03 07:25:11.000 062 33310.68 201.56 2383.78 35.40 2010-03-03 07:25:12.000 062 33310.58 201.58 2383.80 35.40 2010-03-03 07:25:13.000 062 33310.60 201.58 2383.80 35.40 2010-03-03 07:25:14.000 062 33310.71 201.61 2383.88 35.40 2010-03-03 07:25:15.000 062 33310.66 201.56 2383.83 35.40 2010-03-03 07:25:16.000 062 33310.67 201.61 2383.82 35.40 2010-03-03 07:25:17.000 062 33310.62 201.63 2383.74 35.40 2010-03-03 07:25:18.000 062 33310.56 201.67 2383.90 35.40 2010-03-03 07:25:19.000 062 33310.71 201.64 2383.91 35.40 2010-03-03 07:25:20.000 062 33310.68 201.71 2383.88 35.40 2010-03-03 07:25:21.000 062 33310.71 201.77 2383.78 35.40 2010-03-03 07:25:22.000 062 33310.71 201.84 2383.77 35.40 2010-03-03 07:25:23.000 062 33310.61 201.86 2383.80 35.40 2010-03-03 07:25:24.000 062 33310.74 201.81 2383.79 35.40 2010-03-03 07:25:25.000 062 33310.77 201.84 2383.80 35.40 2010-03-03 07:25:26.000 062 33310.76 201.90 2383.87 35.40 2010-03-03 07:25:27.000 062 33310.77 201.90 2383.76 35.40 2010-03-03 07:25:28.000 062 33310.82 201.95 2383.82 35.40 2010-03-03 07:25:29.000 062 33310.74 201.97 2383.74 35.40 2010-03-03 07:25:30.000 062 33310.77 201.92 2383.82 35.40 2010-03-03 07:25:31.000 062 33310.82 201.93 2383.78 35.40 2010-03-03 07:25:32.000 062 33310.82 201.94 2383.82 35.40 2010-03-03 07:25:33.000 062 33310.86 201.93 2383.80 35.40 2010-03-03 07:25:34.000 062 33310.88 201.87 2383.71 35.40 2010-03-03 07:25:35.000 062 33310.85 201.90 2383.74 35.40 2010-03-03 07:25:36.000 062 33310.88 201.95 2383.70 35.40 2010-03-03 07:25:37.000 062 33310.86 201.86 2383.77 35.40 2010-03-03 07:25:38.000 062 33310.90 201.93 2383.84 35.40 2010-03-03 07:25:39.000 062 33310.96 201.98 2383.74 35.40 2010-03-03 07:25:40.000 062 33310.95 201.97 2383.74 35.40 2010-03-03 07:25:41.000 062 33310.85 202.02 2383.76 35.40 2010-03-03 07:25:42.000 062 33310.92 201.97 2383.74 35.40 2010-03-03 07:25:43.000 062 33310.95 202.06 2383.72 35.40 2010-03-03 07:25:44.000 062 33310.95 202.09 2383.79 35.40 2010-03-03 07:25:45.000 062 33310.95 202.10 2383.74 35.40 2010-03-03 07:25:46.000 062 33311.01 202.06 2383.70 35.40 2010-03-03 07:25:47.000 062 33310.92 202.15 2383.76 35.40 2010-03-03 07:25:48.000 062 33310.99 202.13 2383.64 35.40 2010-03-03 07:25:49.000 062 33310.98 202.16 2383.66 35.40 2010-03-03 07:25:50.000 062 33311.08 202.16 2383.69 35.40 2010-03-03 07:25:51.000 062 33311.00 202.25 2383.77 35.40 2010-03-03 07:25:52.000 062 33311.07 202.25 2383.76 35.40 2010-03-03 07:25:53.000 062 33311.07 202.25 2383.76 35.40 2010-03-03 07:25:54.000 062 33311.03 202.23 2383.70 35.40 2010-03-03 07:25:55.000 062 33310.99 202.23 2383.70 35.40 2010-03-03 07:25:56.000 062 33311.04 202.30 2383.73 35.40 2010-03-03 07:25:57.000 062 33311.02 202.26 2383.73 35.40 2010-03-03 07:25:58.000 062 33311.05 202.28 2383.78 35.40 2010-03-03 07:25:59.000 062 33311.02 202.30 2383.71 35.40 2010-03-03 07:26:00.000 062 33311.10 202.28 2383.78 35.40 2010-03-03 07:26:01.000 062 33310.99 202.25 2383.79 35.40 2010-03-03 07:26:02.000 062 33311.08 202.27 2383.71 35.40 2010-03-03 07:26:03.000 062 33311.15 202.29 2383.67 35.40 2010-03-03 07:26:04.000 062 33311.15 202.27 2383.75 35.40 2010-03-03 07:26:05.000 062 33311.10 202.31 2383.65 35.40 2010-03-03 07:26:06.000 062 33311.13 202.35 2383.74 35.40 2010-03-03 07:26:07.000 062 33311.16 202.32 2383.73 35.40 2010-03-03 07:26:08.000 062 33311.12 202.32 2383.70 35.40 2010-03-03 07:26:09.000 062 33311.18 202.32 2383.61 35.40 2010-03-03 07:26:10.000 062 33311.20 202.33 2383.68 35.40 2010-03-03 07:26:11.000 062 33311.17 202.30 2383.68 35.40 2010-03-03 07:26:12.000 062 33311.27 202.28 2383.71 35.40 2010-03-03 07:26:13.000 062 33311.27 202.25 2383.65 35.40 2010-03-03 07:26:14.000 062 33311.32 202.24 2383.67 35.40 2010-03-03 07:26:15.000 062 33311.31 202.26 2383.72 35.40 2010-03-03 07:26:16.000 062 33311.36 202.22 2383.62 35.40 2010-03-03 07:26:17.000 062 33311.35 202.18 2383.57 35.40 2010-03-03 07:26:18.000 062 33311.29 202.14 2383.70 35.40 2010-03-03 07:26:19.000 062 33311.38 202.14 2383.67 35.40 2010-03-03 07:26:20.000 062 33311.38 202.19 2383.67 35.40 2010-03-03 07:26:21.000 062 33311.35 202.11 2383.66 35.40 2010-03-03 07:26:22.000 062 33311.43 202.17 2383.62 35.40 2010-03-03 07:26:23.000 062 33311.33 202.10 2383.63 35.40 2010-03-03 07:26:24.000 062 33311.33 202.07 2383.62 35.40 2010-03-03 07:26:25.000 062 33311.26 202.06 2383.57 35.40 2010-03-03 07:26:26.000 062 33311.30 202.05 2383.59 35.40 2010-03-03 07:26:27.000 062 33311.30 202.06 2383.67 35.40 2010-03-03 07:26:28.000 062 33311.26 202.05 2383.64 35.40 2010-03-03 07:26:29.000 062 33311.25 202.14 2383.64 35.40 2010-03-03 07:26:30.000 062 33311.29 202.10 2383.66 35.40 2010-03-03 07:26:31.000 062 33311.24 202.11 2383.66 35.40 2010-03-03 07:26:32.000 062 33311.24 202.12 2383.57 35.40 2010-03-03 07:26:33.000 062 33311.15 202.10 2383.65 35.40 2010-03-03 07:26:34.000 062 33311.12 202.13 2383.56 35.40 2010-03-03 07:26:35.000 062 33311.17 202.15 2383.71 35.40 2010-03-03 07:26:36.000 062 33311.21 202.19 2383.61 35.40 2010-03-03 07:26:37.000 062 33311.14 202.16 2383.61 35.40 2010-03-03 07:26:38.000 062 33311.14 202.12 2383.74 35.40 2010-03-03 07:26:39.000 062 33311.26 202.17 2383.74 35.40 2010-03-03 07:26:40.000 062 33311.23 202.23 2383.64 35.40 2010-03-03 07:26:41.000 062 33311.27 202.22 2383.68 35.40 2010-03-03 07:26:42.000 062 33311.29 202.25 2383.58 35.40 2010-03-03 07:26:43.000 062 33311.24 202.22 2383.60 35.40 2010-03-03 07:26:44.000 062 33311.29 202.24 2383.65 35.40 2010-03-03 07:26:45.000 062 33311.25 202.21 2383.64 35.39 2010-03-03 07:26:46.000 062 33311.33 202.20 2383.74 35.40 2010-03-03 07:26:47.000 062 33311.21 202.19 2383.73 35.39 2010-03-03 07:26:48.000 062 33311.32 202.17 2383.71 35.39 2010-03-03 07:26:49.000 062 33311.24 202.18 2383.69 35.39 2010-03-03 07:26:50.000 062 33311.21 202.18 2383.68 35.39 2010-03-03 07:26:51.000 062 33311.32 202.10 2383.69 35.39 2010-03-03 07:26:52.000 062 33311.36 202.06 2383.74 35.39 2010-03-03 07:26:53.000 062 33311.40 202.04 2383.67 35.39 2010-03-03 07:26:54.000 062 33311.36 201.99 2383.77 35.40 2010-03-03 07:26:55.000 062 33311.36 201.97 2383.73 35.39 2010-03-03 07:26:56.000 062 33311.43 201.90 2383.73 35.39 2010-03-03 07:26:57.000 062 33311.42 201.84 2383.74 35.39 2010-03-03 07:26:58.000 062 33311.25 201.79 2383.68 35.39 2010-03-03 07:26:59.000 062 33311.55 201.76 2383.73 35.39 2010-03-03 07:27:00.000 062 33311.50 201.69 2383.65 35.39 2010-03-03 07:27:01.000 062 33311.41 201.62 2383.68 35.39 2010-03-03 07:27:02.000 062 33311.42 201.60 2383.70 35.39 2010-03-03 07:27:03.000 062 33311.52 201.56 2383.64 35.39 2010-03-03 07:27:04.000 062 33311.51 201.52 2383.65 35.39 2010-03-03 07:27:05.000 062 33311.43 201.50 2383.60 35.39 2010-03-03 07:27:06.000 062 33311.50 201.47 2383.67 35.39 2010-03-03 07:27:07.000 062 33311.52 201.45 2383.61 35.39 2010-03-03 07:27:08.000 062 33311.53 201.46 2383.68 35.39 2010-03-03 07:27:09.000 062 33311.60 201.47 2383.67 35.39 2010-03-03 07:27:10.000 062 33311.51 201.47 2383.70 35.39 2010-03-03 07:27:11.000 062 33311.52 201.45 2383.63 35.39 2010-03-03 07:27:12.000 062 33311.46 201.43 2383.65 35.39 2010-03-03 07:27:13.000 062 33311.55 201.41 2383.58 35.39 2010-03-03 07:27:14.000 062 33311.48 201.42 2383.64 35.39 2010-03-03 07:27:15.000 062 33311.55 201.36 2383.69 35.39 2010-03-03 07:27:16.000 062 33311.46 201.35 2383.69 35.39 2010-03-03 07:27:17.000 062 33311.51 201.38 2383.63 35.39 2010-03-03 07:27:18.000 062 33311.55 201.37 2383.57 35.39 2010-03-03 07:27:19.000 062 33311.54 201.38 2383.57 35.39 2010-03-03 07:27:20.000 062 33311.53 201.47 2383.62 35.39 2010-03-03 07:27:21.000 062 33311.58 201.48 2383.59 35.39 2010-03-03 07:27:22.000 062 33311.57 201.50 2383.58 35.39 2010-03-03 07:27:23.000 062 33311.59 201.49 2383.64 35.39 2010-03-03 07:27:24.000 062 33311.63 201.40 2383.58 35.39 2010-03-03 07:27:25.000 062 33311.67 201.38 2383.62 35.39 2010-03-03 07:27:26.000 062 33311.61 201.41 2383.72 35.39 2010-03-03 07:27:27.000 062 33311.69 201.35 2383.61 35.39 2010-03-03 07:27:28.000 062 33311.66 201.36 2383.58 35.39 2010-03-03 07:27:29.000 062 33311.73 201.35 2383.69 35.39 2010-03-03 07:27:30.000 062 33311.75 201.34 2383.64 35.39 2010-03-03 07:27:31.000 062 33311.62 201.31 2383.61 35.39 2010-03-03 07:27:32.000 062 33311.68 201.27 2383.62 35.39 2010-03-03 07:27:33.000 062 33311.71 201.26 2383.57 35.39 2010-03-03 07:27:34.000 062 33311.63 201.27 2383.61 35.39 2010-03-03 07:27:35.000 062 33311.63 201.25 2383.52 35.39 2010-03-03 07:27:36.000 062 33311.76 201.21 2383.60 35.39 2010-03-03 07:27:37.000 062 33311.62 201.17 2383.58 35.39 2010-03-03 07:27:38.000 062 33311.71 201.22 2383.62 35.39 2010-03-03 07:27:39.000 062 33311.68 201.22 2383.52 35.39 2010-03-03 07:27:40.000 062 33311.64 201.20 2383.53 35.39 2010-03-03 07:27:41.000 062 33311.69 201.18 2383.53 35.39 2010-03-03 07:27:42.000 062 33311.75 201.18 2383.65 35.39 2010-03-03 07:27:43.000 062 33311.66 201.16 2383.64 35.39 2010-03-03 07:27:44.000 062 33311.67 201.24 2383.59 35.39 2010-03-03 07:27:45.000 062 33311.69 201.25 2383.60 35.39 2010-03-03 07:27:46.000 062 33311.61 201.24 2383.58 35.39 2010-03-03 07:27:47.000 062 33311.79 201.29 2383.56 35.39 2010-03-03 07:27:48.000 062 33311.64 201.29 2383.63 35.39 2010-03-03 07:27:49.000 062 33311.71 201.29 2383.61 35.39 2010-03-03 07:27:50.000 062 33311.71 201.35 2383.55 35.39 2010-03-03 07:27:51.000 062 33311.73 201.35 2383.57 35.39 2010-03-03 07:27:52.000 062 33311.73 201.41 2383.60 35.39 2010-03-03 07:27:53.000 062 33311.81 201.39 2383.56 35.39 2010-03-03 07:27:54.000 062 33311.66 201.32 2383.61 35.39 2010-03-03 07:27:55.000 062 33311.77 201.28 2383.59 35.39 2010-03-03 07:27:56.000 062 33311.77 201.33 2383.67 35.39 2010-03-03 07:27:57.000 062 33311.79 201.43 2383.57 35.39 2010-03-03 07:27:58.000 062 33311.78 201.47 2383.59 35.39 2010-03-03 07:27:59.000 062 33311.78 201.45 2383.60 35.39 2010-03-03 07:28:00.000 062 33311.86 201.44 2383.53 35.39 2010-03-03 07:28:01.000 062 33311.86 201.43 2383.52 35.39 2010-03-03 07:28:02.000 062 33311.85 201.50 2383.63 35.39 2010-03-03 07:28:03.000 062 33311.88 201.40 2383.65 35.39 2010-03-03 07:28:04.000 062 33311.82 201.38 2383.53 35.39 2010-03-03 07:28:05.000 062 33311.94 201.39 2383.61 35.39 2010-03-03 07:28:06.000 062 33311.90 201.28 2383.55 35.39 2010-03-03 07:28:07.000 062 33311.86 201.25 2383.55 35.39 2010-03-03 07:28:08.000 062 33311.90 201.27 2383.52 35.39 2010-03-03 07:28:09.000 062 33311.99 201.29 2383.48 35.39 2010-03-03 07:28:10.000 062 33311.95 201.19 2383.53 35.39 2010-03-03 07:28:11.000 062 33311.98 201.20 2383.56 35.39 2010-03-03 07:28:12.000 062 33312.02 201.22 2383.55 35.39 2010-03-03 07:28:13.000 062 33311.95 201.23 2383.48 35.39 2010-03-03 07:28:14.000 062 33311.94 201.17 2383.61 35.39 2010-03-03 07:28:15.000 062 33312.06 201.19 2383.53 35.39 2010-03-03 07:28:16.000 062 33311.95 201.18 2383.54 35.39 2010-03-03 07:28:17.000 062 33312.06 201.27 2383.45 35.39 2010-03-03 07:28:18.000 062 33312.02 201.24 2383.43 35.39 2010-03-03 07:28:19.000 062 33312.04 201.29 2383.40 35.39 2010-03-03 07:28:20.000 062 33312.04 201.31 2383.45 35.39 2010-03-03 07:28:21.000 062 33312.11 201.39 2383.42 35.39 2010-03-03 07:28:22.000 062 33312.07 201.44 2383.45 35.39 2010-03-03 07:28:23.000 062 33311.97 201.43 2383.47 35.39 2010-03-03 07:28:24.000 062 33312.02 201.44 2383.46 35.39 2010-03-03 07:28:25.000 062 33312.03 201.52 2383.48 35.39 2010-03-03 07:28:26.000 062 33312.00 201.58 2383.44 35.39 2010-03-03 07:28:27.000 062 33312.08 201.57 2383.45 35.39 2010-03-03 07:28:28.000 062 33312.04 201.53 2383.49 35.39 2010-03-03 07:28:29.000 062 33311.97 201.57 2383.50 35.39 2010-03-03 07:28:30.000 062 33312.05 201.62 2383.45 35.39 2010-03-03 07:28:31.000 062 33312.00 201.63 2383.40 35.39 2010-03-03 07:28:32.000 062 33312.07 201.70 2383.51 35.39 2010-03-03 07:28:33.000 062 33312.04 201.74 2383.58 35.39 2010-03-03 07:28:34.000 062 33311.94 201.72 2383.49 35.39 2010-03-03 07:28:35.000 062 33312.07 201.72 2383.44 35.39 2010-03-03 07:28:36.000 062 33312.05 201.76 2383.46 35.39 2010-03-03 07:28:37.000 062 33312.08 201.77 2383.51 35.39 2010-03-03 07:28:38.000 062 33312.05 201.85 2383.50 35.39 2010-03-03 07:28:39.000 062 33311.97 201.87 2383.46 35.39 2010-03-03 07:28:40.000 062 33311.98 201.90 2383.43 35.39 2010-03-03 07:28:41.000 062 33312.06 201.90 2383.38 35.39 2010-03-03 07:28:42.000 062 33312.00 201.95 2383.36 35.39 2010-03-03 07:28:43.000 062 33312.11 202.02 2383.38 35.39 2010-03-03 07:28:44.000 062 33312.07 202.03 2383.46 35.39 2010-03-03 07:28:45.000 062 33312.01 202.05 2383.45 35.39 2010-03-03 07:28:46.000 062 33312.13 202.07 2383.47 35.39 2010-03-03 07:28:47.000 062 33312.13 202.09 2383.46 35.39 2010-03-03 07:28:48.000 062 33312.07 202.19 2383.42 35.39 2010-03-03 07:28:49.000 062 33312.12 202.18 2383.44 35.39 2010-03-03 07:28:50.000 062 33312.13 202.13 2383.42 35.39 2010-03-03 07:28:51.000 062 33312.18 202.19 2383.42 35.39 2010-03-03 07:28:52.000 062 33312.23 202.18 2383.46 35.39 2010-03-03 07:28:53.000 062 33312.14 202.21 2383.45 35.39 2010-03-03 07:28:54.000 062 33312.16 202.18 2383.39 35.39 2010-03-03 07:28:55.000 062 33312.14 202.17 2383.30 35.39 2010-03-03 07:28:56.000 062 33312.22 202.22 2383.37 35.39 2010-03-03 07:28:57.000 062 33312.22 202.26 2383.45 35.39 2010-03-03 07:28:58.000 062 33312.11 202.21 2383.41 35.39 2010-03-03 07:28:59.000 062 33312.21 202.26 2383.42 35.39 2010-03-03 07:29:00.000 062 33312.22 202.23 2383.39 35.39 2010-03-03 07:29:01.000 062 33312.15 202.20 2383.33 35.39 2010-03-03 07:29:02.000 062 33312.17 202.24 2383.39 35.39 2010-03-03 07:29:03.000 062 33312.26 202.32 2383.39 35.39 2010-03-03 07:29:04.000 062 33312.11 202.29 2383.30 35.39 2010-03-03 07:29:05.000 062 33312.20 202.37 2383.38 35.39 2010-03-03 07:29:06.000 062 33312.16 202.40 2383.38 35.39 2010-03-03 07:29:07.000 062 33312.16 202.41 2383.34 35.39 2010-03-03 07:29:08.000 062 33312.20 202.49 2383.35 35.39 2010-03-03 07:29:09.000 062 33312.25 202.54 2383.44 35.39 2010-03-03 07:29:10.000 062 33312.25 202.51 2383.39 35.39 2010-03-03 07:29:11.000 062 33312.22 202.57 2383.34 35.39 2010-03-03 07:29:12.000 062 33312.24 202.60 2383.34 35.39 2010-03-03 07:29:13.000 062 33312.25 202.63 2383.38 35.39 2010-03-03 07:29:14.000 062 33312.32 202.68 2383.36 35.39 2010-03-03 07:29:15.000 062 33312.25 202.78 2383.37 35.39 2010-03-03 07:29:16.000 062 33312.21 202.80 2383.35 35.39 2010-03-03 07:29:17.000 062 33312.33 202.91 2383.41 35.39 2010-03-03 07:29:18.000 062 33312.26 202.97 2383.43 35.39 2010-03-03 07:29:19.000 062 33312.28 203.00 2383.34 35.39 2010-03-03 07:29:20.000 062 33312.33 203.03 2383.44 35.39 2010-03-03 07:29:21.000 062 33312.33 203.16 2383.33 35.39 2010-03-03 07:29:22.000 062 33312.32 203.18 2383.39 35.39 2010-03-03 07:29:23.000 062 33312.27 203.20 2383.34 35.39 2010-03-03 07:29:24.000 062 33312.39 203.25 2383.33 35.39 2010-03-03 07:29:25.000 062 33312.27 203.27 2383.39 35.39 2010-03-03 07:29:26.000 062 33312.29 203.38 2383.42 35.39 2010-03-03 07:29:27.000 062 33312.33 203.48 2383.27 35.39 2010-03-03 07:29:28.000 062 33312.29 203.49 2383.41 35.39 2010-03-03 07:29:29.000 062 33312.39 203.58 2383.36 35.39 2010-03-03 07:29:30.000 062 33312.33 203.66 2383.36 35.39 2010-03-03 07:29:31.000 062 33312.36 203.67 2383.32 35.39 2010-03-03 07:29:32.000 062 33312.35 203.75 2383.34 35.39 2010-03-03 07:29:33.000 062 33312.29 203.72 2383.25 35.39 2010-03-03 07:29:34.000 062 33312.38 203.76 2383.24 35.39 2010-03-03 07:29:35.000 062 33312.39 203.78 2383.33 35.39 2010-03-03 07:29:36.000 062 33312.41 203.85 2383.24 35.39 2010-03-03 07:29:37.000 062 33312.41 203.85 2383.21 35.39 2010-03-03 07:29:38.000 062 33312.43 203.89 2383.36 35.39 2010-03-03 07:29:39.000 062 33312.41 203.92 2383.30 35.39 2010-03-03 07:29:40.000 062 33312.46 203.99 2383.26 35.39 2010-03-03 07:29:41.000 062 33312.36 204.00 2383.20 35.39 2010-03-03 07:29:42.000 062 33312.53 204.01 2383.26 35.39 2010-03-03 07:29:43.000 062 33312.43 204.01 2383.27 35.39 2010-03-03 07:29:44.000 062 33312.51 204.07 2383.35 35.39 2010-03-03 07:29:45.000 062 33312.53 204.12 2383.36 35.39 2010-03-03 07:29:46.000 062 33312.45 204.20 2383.29 35.39 2010-03-03 07:29:47.000 062 33312.54 204.21 2383.32 35.39 2010-03-03 07:29:48.000 062 33312.46 204.31 2383.33 35.39 2010-03-03 07:29:49.000 062 33312.46 204.33 2383.27 35.39 2010-03-03 07:29:50.000 062 33312.59 204.41 2383.29 35.39 2010-03-03 07:29:51.000 062 33312.58 204.48 2383.30 35.39 2010-03-03 07:29:52.000 062 33312.61 204.49 2383.29 35.39 2010-03-03 07:29:53.000 062 33312.52 204.52 2383.28 35.39 2010-03-03 07:29:54.000 062 33312.58 204.58 2383.34 35.39 2010-03-03 07:29:55.000 062 33312.60 204.62 2383.25 35.39 2010-03-03 07:29:56.000 062 33312.58 204.74 2383.27 35.39 2010-03-03 07:29:57.000 062 33312.53 204.82 2383.21 35.39 2010-03-03 07:29:58.000 062 33312.56 204.82 2383.19 35.39 2010-03-03 07:29:59.000 062 33312.58 204.93 2383.22 35.39 2010-03-03 07:30:00.000 062 33312.69 205.08 2383.20 35.39 2010-03-03 07:30:01.000 062 33312.60 205.17 2383.21 35.39 2010-03-03 07:30:02.000 062 33312.59 205.27 2383.27 35.39 2010-03-03 07:30:03.000 062 33312.66 205.37 2383.19 35.39 2010-03-03 07:30:04.000 062 33312.58 205.41 2383.21 35.39 2010-03-03 07:30:05.000 062 33312.61 205.57 2383.20 35.39 2010-03-03 07:30:06.000 062 33312.63 205.69 2383.20 35.39 2010-03-03 07:30:07.000 062 33312.64 205.74 2383.21 35.39 2010-03-03 07:30:08.000 062 33312.72 205.81 2383.12 35.39 2010-03-03 07:30:09.000 062 33312.70 205.88 2383.16 35.39 2010-03-03 07:30:10.000 062 33312.71 205.90 2383.14 35.39 2010-03-03 07:30:11.000 062 33312.70 205.96 2383.21 35.39 2010-03-03 07:30:12.000 062 33312.71 206.03 2383.25 35.39 2010-03-03 07:30:13.000 062 33312.66 206.08 2383.23 35.39 2010-03-03 07:30:14.000 062 33312.78 206.10 2383.19 35.39 2010-03-03 07:30:15.000 062 33312.78 206.25 2383.11 35.39 2010-03-03 07:30:16.000 062 33312.84 206.20 2383.05 35.39 2010-03-03 07:30:17.000 062 33312.67 206.34 2383.08 35.39 2010-03-03 07:30:18.000 062 33312.84 206.45 2383.12 35.39 2010-03-03 07:30:19.000 062 33312.90 206.50 2383.14 35.39 2010-03-03 07:30:20.000 062 33312.85 206.54 2383.24 35.39 2010-03-03 07:30:21.000 062 33312.85 206.56 2383.11 35.39 2010-03-03 07:30:22.000 062 33312.93 206.60 2383.09 35.39 2010-03-03 07:30:23.000 062 33312.83 206.56 2383.08 35.39 2010-03-03 07:30:24.000 062 33312.85 207.12 2383.09 35.39 2010-03-03 07:30:25.000 062 33312.87 207.41 2383.10 35.39 2010-03-03 07:30:26.000 062 33312.93 207.67 2383.13 35.39 2010-03-03 07:30:27.000 062 33312.87 207.82 2383.12 35.39 2010-03-03 07:30:28.000 062 33312.91 207.88 2382.90 35.39 2010-03-03 07:30:29.000 062 33312.92 207.96 2383.03 35.39 2010-03-03 07:30:30.000 062 33312.95 208.10 2382.96 35.39 2010-03-03 07:30:31.000 062 33312.93 208.20 2382.97 35.39 2010-03-03 07:30:32.000 062 33312.98 208.35 2383.04 35.39 2010-03-03 07:30:33.000 062 33312.96 208.41 2383.08 35.39 2010-03-03 07:30:34.000 062 33312.96 208.45 2383.01 35.39 2010-03-03 07:30:35.000 062 33312.97 208.45 2383.06 35.39 2010-03-03 07:30:36.000 062 33313.20 208.49 2382.99 35.39 2010-03-03 07:30:37.000 062 33313.01 208.58 2383.00 35.39 2010-03-03 07:30:38.000 062 33313.11 208.57 2382.99 35.39 2010-03-03 07:30:39.000 062 33313.07 208.72 2382.97 35.39 2010-03-03 07:30:40.000 062 33313.05 208.74 2383.01 35.39 2010-03-03 07:30:41.000 062 33313.12 208.81 2382.95 35.39 2010-03-03 07:30:42.000 062 33313.22 208.90 2383.03 35.39 2010-03-03 07:30:43.000 062 33313.15 208.87 2382.98 35.39 2010-03-03 07:30:44.000 062 33313.18 209.00 2382.89 35.39 2010-03-03 07:30:45.000 062 33313.17 208.96 2382.95 35.39 2010-03-03 07:30:46.000 062 33313.12 208.96 2382.96 35.39 2010-03-03 07:30:47.000 062 33313.12 208.89 2382.93 35.39 2010-03-03 07:30:48.000 062 33313.06 208.89 2382.83 35.39 2010-03-03 07:30:49.000 062 33313.15 208.91 2382.81 35.39 2010-03-03 07:30:50.000 062 33313.13 208.95 2382.91 35.39 2010-03-03 07:30:51.000 062 33313.07 208.97 2382.98 35.39 2010-03-03 07:30:52.000 062 33313.07 209.00 2382.89 35.39 2010-03-03 07:30:53.000 062 33313.05 209.07 2382.96 35.39 2010-03-03 07:30:54.000 062 33313.15 209.11 2382.93 35.39 2010-03-03 07:30:55.000 062 33313.06 209.13 2382.88 35.39 2010-03-03 07:30:56.000 062 33313.09 209.17 2382.93 35.39 2010-03-03 07:30:57.000 062 33313.10 209.16 2382.90 35.39 2010-03-03 07:30:58.000 062 33313.15 209.27 2382.87 35.39 2010-03-03 07:30:59.000 062 33313.03 209.34 2382.87 35.39 2010-03-03 07:31:00.000 062 33313.18 209.25 2382.90 35.39 2010-03-03 07:31:01.000 062 33313.06 209.26 2382.84 35.39 2010-03-03 07:31:02.000 062 33313.10 209.23 2382.96 35.39 2010-03-03 07:31:03.000 062 33313.22 209.28 2382.95 35.39 2010-03-03 07:31:04.000 062 33313.00 209.19 2382.88 35.39 2010-03-03 07:31:05.000 062 33313.14 209.24 2382.92 35.39 2010-03-03 07:31:06.000 062 33313.19 209.22 2382.87 35.39 2010-03-03 07:31:07.000 062 33313.18 209.19 2382.85 35.39 2010-03-03 07:31:08.000 062 33313.16 209.23 2382.96 35.39 2010-03-03 07:31:09.000 062 33313.31 209.26 2382.87 35.39 2010-03-03 07:31:10.000 062 33313.19 209.22 2382.89 35.39 2010-03-03 07:31:11.000 062 33313.37 209.27 2382.89 35.39 2010-03-03 07:31:12.000 062 33313.40 209.28 2382.87 35.39 2010-03-03 07:31:13.000 062 33313.37 209.28 2382.84 35.39 2010-03-03 07:31:14.000 062 33313.40 209.31 2382.89 35.39 2010-03-03 07:31:15.000 062 33313.43 209.28 2382.86 35.39 2010-03-03 07:31:16.000 062 33313.36 209.24 2382.84 35.39 2010-03-03 07:31:17.000 062 33313.43 209.25 2382.84 35.39 2010-03-03 07:31:18.000 062 33313.47 209.19 2382.77 35.39 2010-03-03 07:31:19.000 062 33313.37 209.17 2382.77 35.39 2010-03-03 07:31:20.000 062 33313.44 209.14 2382.78 35.39 2010-03-03 07:31:21.000 062 33313.54 209.15 2382.78 35.39 2010-03-03 07:31:22.000 062 33313.54 209.11 2382.79 35.39 2010-03-03 07:31:23.000 062 33313.54 209.11 2382.80 35.39 2010-03-03 07:31:24.000 062 33313.58 209.07 2382.77 35.39 2010-03-03 07:31:25.000 062 33313.61 209.01 2382.77 35.39 2010-03-03 07:31:26.000 062 33313.62 209.06 2382.73 35.39 2010-03-03 07:31:27.000 062 33313.54 209.06 2382.82 35.39 2010-03-03 07:31:28.000 062 33313.63 209.03 2382.74 35.39 2010-03-03 07:31:29.000 062 33313.54 209.03 2382.77 35.39 2010-03-03 07:31:30.000 062 33313.63 208.99 2382.76 35.39 2010-03-03 07:31:31.000 062 33313.66 208.97 2382.78 35.39 2010-03-03 07:31:32.000 062 33313.60 208.98 2382.74 35.39 2010-03-03 07:31:33.000 062 33313.59 208.99 2382.71 35.39 2010-03-03 07:31:34.000 062 33313.72 208.96 2382.72 35.39 2010-03-03 07:31:35.000 062 33313.59 209.00 2382.72 35.39 2010-03-03 07:31:36.000 062 33313.72 209.02 2382.68 35.39 2010-03-03 07:31:37.000 062 33313.62 209.09 2382.71 35.39 2010-03-03 07:31:38.000 062 33313.65 209.07 2382.66 35.39 2010-03-03 07:31:39.000 062 33313.69 209.14 2382.61 35.39 2010-03-03 07:31:40.000 062 33313.64 209.23 2382.70 35.39 2010-03-03 07:31:41.000 062 33313.59 209.29 2382.62 35.39 2010-03-03 07:31:42.000 062 33313.70 209.37 2382.69 35.39 2010-03-03 07:31:43.000 062 33313.63 209.39 2382.65 35.39 2010-03-03 07:31:44.000 062 33313.62 209.39 2382.65 35.39 2010-03-03 07:31:45.000 062 33313.58 209.41 2382.62 35.39 2010-03-03 07:31:46.000 062 33313.74 209.50 2382.64 35.39 2010-03-03 07:31:47.000 062 33313.72 209.51 2382.59 35.39 2010-03-03 07:31:48.000 062 33313.78 209.53 2382.60 35.39 2010-03-03 07:31:49.000 062 33313.68 209.57 2382.55 35.39 2010-03-03 07:31:50.000 062 33313.70 209.57 2382.59 35.39 2010-03-03 07:31:51.000 062 33313.79 209.61 2382.61 35.39 2010-03-03 07:31:52.000 062 33313.77 209.60 2382.66 35.39 2010-03-03 07:31:53.000 062 33313.77 209.61 2382.55 35.39 2010-03-03 07:31:54.000 062 33313.74 209.63 2382.60 35.39 2010-03-03 07:31:55.000 062 33313.76 209.63 2382.66 35.39 2010-03-03 07:31:56.000 062 33313.79 209.65 2382.69 35.39 2010-03-03 07:31:57.000 062 33313.78 209.64 2382.59 35.39 2010-03-03 07:31:58.000 062 33313.81 209.67 2382.69 35.39 2010-03-03 07:31:59.000 062 33313.79 209.66 2382.68 35.39 2010-03-03 07:32:00.000 062 33313.77 209.70 2382.65 35.39 2010-03-03 07:32:01.000 062 33313.84 209.72 2382.58 35.39 2010-03-03 07:32:02.000 062 33313.80 209.77 2382.56 35.39 2010-03-03 07:32:03.000 062 33313.78 209.80 2382.65 35.39 2010-03-03 07:32:04.000 062 33313.72 209.84 2382.64 35.39 2010-03-03 07:32:05.000 062 33313.73 209.88 2382.61 35.39 2010-03-03 07:32:06.000 062 33313.68 209.98 2382.50 35.39 2010-03-03 07:32:07.000 062 33313.80 210.00 2382.63 35.39 2010-03-03 07:32:08.000 062 33313.76 210.01 2382.61 35.39 2010-03-03 07:32:09.000 062 33313.84 210.02 2382.66 35.39 2010-03-03 07:32:10.000 062 33313.79 210.11 2382.63 35.39 2010-03-03 07:32:11.000 062 33313.76 210.06 2382.65 35.39 2010-03-03 07:32:12.000 062 33313.78 210.06 2382.70 35.39 2010-03-03 07:32:13.000 062 33313.81 210.08 2382.65 35.39 2010-03-03 07:32:14.000 062 33313.79 210.07 2382.64 35.39 2010-03-03 07:32:15.000 062 33313.86 210.07 2382.69 35.39 2010-03-03 07:32:16.000 062 33313.83 210.07 2382.61 35.39 2010-03-03 07:32:17.000 062 33313.83 210.07 2382.71 35.39 2010-03-03 07:32:18.000 062 33313.81 210.00 2382.66 35.39 2010-03-03 07:32:19.000 062 33313.85 209.94 2382.61 35.39 2010-03-03 07:32:20.000 062 33313.82 209.92 2382.66 35.39 2010-03-03 07:32:21.000 062 33313.79 209.83 2382.64 35.39 2010-03-03 07:32:22.000 062 33313.87 209.84 2382.61 35.39 2010-03-03 07:32:23.000 062 33313.86 209.80 2382.66 35.39 2010-03-03 07:32:24.000 062 33313.80 209.75 2382.63 35.39 2010-03-03 07:32:25.000 062 33313.94 209.75 2382.68 35.39 2010-03-03 07:32:26.000 062 33313.82 209.74 2382.57 35.39 2010-03-03 07:32:27.000 062 33313.90 209.73 2382.64 35.39 2010-03-03 07:32:28.000 062 33313.87 209.73 2382.61 35.39 2010-03-03 07:32:29.000 062 33313.86 209.75 2382.70 35.39 2010-03-03 07:32:30.000 062 33313.93 209.68 2382.63 35.39 2010-03-03 07:32:31.000 062 33313.93 209.79 2382.73 35.39 2010-03-03 07:32:32.000 062 33313.90 209.74 2382.70 35.39 2010-03-03 07:32:33.000 062 33313.94 209.74 2382.65 35.39 2010-03-03 07:32:34.000 062 33313.92 209.67 2382.64 35.39 2010-03-03 07:32:35.000 062 33313.87 209.66 2382.62 35.39 2010-03-03 07:32:36.000 062 33313.95 209.61 2382.61 35.39 2010-03-03 07:32:37.000 062 33313.99 209.64 2382.58 35.39 2010-03-03 07:32:38.000 062 33313.98 209.59 2382.59 35.39 2010-03-03 07:32:39.000 062 33313.94 209.59 2382.55 35.39 2010-03-03 07:32:40.000 062 33313.93 209.54 2382.70 35.39 2010-03-03 07:32:41.000 062 33313.93 209.53 2382.52 35.39 2010-03-03 07:32:42.000 062 33313.99 209.49 2382.65 35.39 2010-03-03 07:32:43.000 062 33313.96 209.46 2382.59 35.39 2010-03-03 07:32:44.000 062 33313.99 209.53 2382.63 35.39 2010-03-03 07:32:45.000 062 33313.99 209.51 2382.53 35.39 2010-03-03 07:32:46.000 062 33314.00 209.52 2382.55 35.39 2010-03-03 07:32:47.000 062 33314.00 209.48 2382.65 35.39 2010-03-03 07:32:48.000 062 33313.96 209.45 2382.60 35.39 2010-03-03 07:32:49.000 062 33314.03 209.46 2382.59 35.39 2010-03-03 07:32:50.000 062 33313.96 209.47 2382.59 35.39 2010-03-03 07:32:51.000 062 33313.94 209.54 2382.65 35.39 2010-03-03 07:32:52.000 062 33313.98 209.65 2382.60 35.39 2010-03-03 07:32:53.000 062 33314.01 209.66 2382.58 35.39 2010-03-03 07:32:54.000 062 33313.94 209.73 2382.53 35.39 2010-03-03 07:32:55.000 062 33314.00 209.79 2382.54 35.39 2010-03-03 07:32:56.000 062 33313.89 209.79 2382.50 35.39 2010-03-03 07:32:57.000 062 33313.90 209.78 2382.59 35.39 2010-03-03 07:32:58.000 062 33313.94 209.82 2382.61 35.39 2010-03-03 07:32:59.000 062 33313.98 209.81 2382.59 35.39 2010-03-03 07:33:00.000 062 33313.92 209.78 2382.59 35.39 2010-03-03 07:33:01.000 062 33313.90 209.79 2382.55 35.39 2010-03-03 07:33:02.000 062 33313.90 209.82 2382.53 35.39 2010-03-03 07:33:03.000 062 33313.94 209.80 2382.64 35.39 2010-03-03 07:33:04.000 062 33313.99 209.81 2382.67 35.39 2010-03-03 07:33:05.000 062 33313.91 209.85 2382.58 35.39 2010-03-03 07:33:06.000 062 33314.00 209.76 2382.62 35.39 2010-03-03 07:33:07.000 062 33314.05 209.77 2382.74 35.39 2010-03-03 07:33:08.000 062 33314.12 209.78 2382.64 35.39 2010-03-03 07:33:09.000 062 33314.15 209.67 2382.62 35.39 2010-03-03 07:33:10.000 062 33314.11 209.72 2382.66 35.39 2010-03-03 07:33:11.000 062 33314.15 209.72 2382.56 35.39 2010-03-03 07:33:12.000 062 33314.12 209.69 2382.66 35.39 2010-03-03 07:33:13.000 062 33314.15 209.69 2382.64 35.39 2010-03-03 07:33:14.000 062 33314.16 209.67 2382.64 35.39 2010-03-03 07:33:15.000 062 33314.22 209.65 2382.51 35.39 2010-03-03 07:33:16.000 062 33314.22 209.58 2382.61 35.39 2010-03-03 07:33:17.000 062 33314.22 209.58 2382.59 35.39 2010-03-03 07:33:18.000 062 33314.20 209.47 2382.58 35.39 2010-03-03 07:33:19.000 062 33314.26 209.46 2382.49 35.39 2010-03-03 07:33:20.000 062 33314.25 209.45 2382.49 35.39 2010-03-03 07:33:21.000 062 33314.27 209.46 2382.50 35.39 2010-03-03 07:33:22.000 062 33314.23 209.46 2382.49 35.39 2010-03-03 07:33:23.000 062 33314.27 209.46 2382.54 35.39 2010-03-03 07:33:24.000 062 33314.34 209.50 2382.55 35.39 2010-03-03 07:33:25.000 062 33314.21 209.50 2382.50 35.39 2010-03-03 07:33:26.000 062 33314.20 209.59 2382.51 35.39 2010-03-03 07:33:27.000 062 33314.21 209.58 2382.44 35.39 2010-03-03 07:33:28.000 062 33314.19 209.62 2382.43 35.39 2010-03-03 07:33:29.000 062 33314.24 209.73 2382.41 35.39 2010-03-03 07:33:30.000 062 33314.16 209.86 2382.49 35.39 2010-03-03 07:33:31.000 062 33314.21 209.89 2382.40 35.39 2010-03-03 07:33:32.000 062 33314.18 209.93 2382.46 35.39 2010-03-03 07:33:33.000 062 33314.21 210.02 2382.46 35.39 2010-03-03 07:33:34.000 062 33314.12 210.09 2382.46 35.39 2010-03-03 07:33:35.000 062 33314.15 210.08 2382.51 35.39 2010-03-03 07:33:36.000 062 33314.25 210.17 2382.53 35.39 2010-03-03 07:33:37.000 062 33314.11 210.24 2382.53 35.39 2010-03-03 07:33:38.000 062 33314.18 210.24 2382.45 35.39 2010-03-03 07:33:39.000 062 33314.17 210.37 2382.58 35.39 2010-03-03 07:33:40.000 062 33314.18 210.46 2382.61 35.39 2010-03-03 07:33:41.000 062 33314.22 210.46 2382.46 35.39 2010-03-03 07:33:42.000 062 33314.14 210.55 2382.55 35.39 2010-03-03 07:33:43.000 062 33314.30 210.58 2382.56 35.39 2010-03-03 07:33:44.000 062 33314.27 210.60 2382.57 35.39 2010-03-03 07:33:45.000 062 33314.21 210.66 2382.53 35.39 2010-03-03 07:33:46.000 062 33314.25 210.68 2382.61 35.39 2010-03-03 07:33:47.000 062 33314.25 210.70 2382.51 35.39 2010-03-03 07:33:48.000 062 33314.28 210.72 2382.51 35.39 2010-03-03 07:33:49.000 062 33314.37 210.75 2382.48 35.39 2010-03-03 07:33:50.000 062 33314.36 210.74 2382.54 35.39 2010-03-03 07:33:51.000 062 33314.36 210.82 2382.50 35.39 2010-03-03 07:33:52.000 062 33314.31 210.81 2382.54 35.39 2010-03-03 07:33:53.000 062 33314.43 210.82 2382.53 35.39 2010-03-03 07:33:54.000 062 33314.32 210.80 2382.55 35.39 2010-03-03 07:33:55.000 062 33314.28 210.83 2382.56 35.39 2010-03-03 07:33:56.000 062 33314.29 210.86 2382.48 35.39 2010-03-03 07:33:57.000 062 33314.25 210.89 2382.58 35.39 2010-03-03 07:33:58.000 062 33314.28 210.93 2382.57 35.39 2010-03-03 07:33:59.000 062 33314.28 210.93 2382.61 35.39 2010-03-03 07:34:00.000 062 33314.33 210.91 2382.51 35.38 2010-03-03 07:34:01.000 062 33314.39 211.06 2382.50 35.38 2010-03-03 07:34:02.000 062 33314.31 211.06 2382.52 35.38 2010-03-03 07:34:03.000 062 33314.23 211.14 2382.47 35.38 2010-03-03 07:34:04.000 062 33314.27 211.23 2382.48 35.39 2010-03-03 07:34:05.000 062 33314.31 211.25 2382.55 35.39 2010-03-03 07:34:06.000 062 33314.35 211.33 2382.50 35.39 2010-03-03 07:34:07.000 062 33314.37 211.41 2382.59 35.39 2010-03-03 07:34:08.000 062 33314.36 211.46 2382.57 35.39 2010-03-03 07:34:09.000 062 33314.37 211.51 2382.47 35.39 2010-03-03 07:34:10.000 062 33314.36 211.57 2382.49 35.39 2010-03-03 07:34:11.000 062 33314.31 211.57 2382.53 35.38 2010-03-03 07:34:12.000 062 33314.30 211.65 2382.53 35.38 2010-03-03 07:34:13.000 062 33314.30 211.78 2382.56 35.38 2010-03-03 07:34:14.000 062 33314.32 211.77 2382.54 35.38 2010-03-03 07:34:15.000 062 33314.37 211.89 2382.62 35.38 2010-03-03 07:34:16.000 062 33314.38 211.92 2382.49 35.38 2010-03-03 07:34:17.000 062 33314.43 211.94 2382.55 35.38 2010-03-03 07:34:18.000 062 33314.47 211.98 2382.50 35.38 2010-03-03 07:34:19.000 062 33314.42 212.06 2382.62 35.38 2010-03-03 07:34:20.000 062 33314.44 212.09 2382.58 35.38 2010-03-03 07:34:21.000 062 33314.40 212.23 2382.53 35.38 2010-03-03 07:34:22.000 062 33314.40 212.30 2382.59 35.38 2010-03-03 07:34:23.000 062 33314.45 212.26 2382.61 35.38 2010-03-03 07:34:24.000 062 33314.37 212.29 2382.55 35.38 2010-03-03 07:34:25.000 062 33314.50 212.28 2382.49 35.38 2010-03-03 07:34:26.000 062 33314.43 212.25 2382.50 35.38 2010-03-03 07:34:27.000 062 33314.48 212.26 2382.53 35.38 2010-03-03 07:34:28.000 062 33314.52 212.25 2382.57 35.38 2010-03-03 07:34:29.000 062 33314.52 212.16 2382.55 35.38 2010-03-03 07:34:30.000 062 33314.53 212.21 2382.61 35.38 2010-03-03 07:34:31.000 062 33314.40 212.20 2382.54 35.38 2010-03-03 07:34:32.000 062 33314.42 212.20 2382.55 35.38 2010-03-03 07:34:33.000 062 33314.50 212.21 2382.49 35.38 2010-03-03 07:34:34.000 062 33314.60 212.22 2382.54 35.38 2010-03-03 07:34:35.000 062 33314.58 212.24 2382.61 35.38 2010-03-03 07:34:36.000 062 33314.49 212.26 2382.57 35.38 2010-03-03 07:34:37.000 062 33314.52 212.34 2382.53 35.38 2010-03-03 07:34:38.000 062 33314.51 212.35 2382.49 35.38 2010-03-03 07:34:39.000 062 33314.52 212.47 2382.59 35.38 2010-03-03 07:34:40.000 062 33314.64 212.47 2382.50 35.38 2010-03-03 07:34:41.000 062 33314.56 212.50 2382.59 35.38 2010-03-03 07:34:42.000 062 33314.53 212.57 2382.61 35.38 2010-03-03 07:34:43.000 062 33314.56 212.65 2382.50 35.38 2010-03-03 07:34:44.000 062 33314.56 212.66 2382.59 35.38 2010-03-03 07:34:45.000 062 33314.53 212.80 2382.53 35.38 2010-03-03 07:34:46.000 062 33314.54 212.83 2382.64 35.38 2010-03-03 07:34:47.000 062 33314.49 212.90 2382.48 35.38 2010-03-03 07:34:48.000 062 33314.53 212.95 2382.43 35.38 2010-03-03 07:34:49.000 062 33314.56 213.00 2382.64 35.38 2010-03-03 07:34:50.000 062 33314.62 213.00 2382.67 35.38 2010-03-03 07:34:51.000 062 33314.56 213.09 2382.56 35.38 2010-03-03 07:34:52.000 062 33314.58 213.09 2382.66 35.38 2010-03-03 07:34:53.000 062 33314.56 213.15 2382.58 35.38 2010-03-03 07:34:54.000 062 33314.64 213.20 2382.49 35.38 2010-03-03 07:34:55.000 062 33314.66 213.28 2382.55 35.38 2010-03-03 07:34:56.000 062 33314.57 213.27 2382.61 35.38 2010-03-03 07:34:57.000 062 33314.64 213.36 2382.58 35.38 2010-03-03 07:34:58.000 062 33314.69 213.51 2382.65 35.38 2010-03-03 07:34:59.000 062 33314.59 213.62 2382.62 35.38 2010-03-03 07:35:00.000 062 33314.76 213.90 2382.56 35.38 2010-03-03 07:35:01.000 062 33314.72 214.04 2382.68 35.38 2010-03-03 07:35:02.000 062 33314.69 214.15 2382.63 35.38 2010-03-03 07:35:03.000 062 33314.83 214.23 2382.64 35.38 2010-03-03 07:35:04.000 062 33314.82 214.32 2382.59 35.38 2010-03-03 07:35:05.000 062 33314.80 214.34 2382.61 35.38 2010-03-03 07:35:06.000 062 33314.80 214.36 2382.59 35.38 2010-03-03 07:35:07.000 062 33314.92 214.41 2382.57 35.38 2010-03-03 07:35:08.000 062 33314.90 214.43 2382.60 35.38 2010-03-03 07:35:09.000 062 33314.78 214.41 2382.58 35.38 2010-03-03 07:35:10.000 062 33314.88 214.38 2382.64 35.38 2010-03-03 07:35:11.000 062 33314.78 214.40 2382.54 35.38 2010-03-03 07:35:12.000 062 33314.90 214.44 2382.52 35.38 2010-03-03 07:35:13.000 062 33314.84 214.38 2382.47 35.38 2010-03-03 07:35:14.000 062 33314.92 214.41 2382.50 35.38 2010-03-03 07:35:15.000 062 33314.86 214.44 2382.50 35.38 2010-03-03 07:35:16.000 062 33314.84 214.38 2382.42 35.38 2010-03-03 07:35:17.000 062 33314.87 214.43 2382.54 35.38 2010-03-03 07:35:18.000 062 33314.82 214.40 2382.50 35.38 2010-03-03 07:35:19.000 062 33314.93 214.44 2382.47 35.38 2010-03-03 07:35:20.000 062 33314.91 214.42 2382.47 35.38 2010-03-03 07:35:21.000 062 33314.95 214.48 2382.47 35.38 2010-03-03 07:35:22.000 062 33314.85 214.50 2382.54 35.38 2010-03-03 07:35:23.000 062 33314.88 214.52 2382.49 35.38 2010-03-03 07:35:24.000 062 33314.89 214.55 2382.46 35.38 2010-03-03 07:35:25.000 062 33314.76 214.51 2382.53 35.38 2010-03-03 07:35:26.000 062 33314.87 214.49 2382.47 35.38 2010-03-03 07:35:27.000 062 33314.83 214.60 2382.44 35.38 2010-03-03 07:35:28.000 062 33314.83 214.62 2382.48 35.38 2010-03-03 07:35:29.000 062 33314.87 214.60 2382.55 35.38 2010-03-03 07:35:30.000 062 33314.80 214.62 2382.43 35.38 2010-03-03 07:35:31.000 062 33314.87 214.56 2382.52 35.38 2010-03-03 07:35:32.000 062 33314.89 214.59 2382.49 35.38 2010-03-03 07:35:33.000 062 33314.86 214.63 2382.46 35.38 2010-03-03 07:35:34.000 062 33314.92 214.62 2382.53 35.38 2010-03-03 07:35:35.000 062 33314.84 214.64 2382.53 35.38 2010-03-03 07:35:36.000 062 33314.84 214.64 2382.64 35.38 2010-03-03 07:35:37.000 062 33314.95 214.63 2382.46 35.38 2010-03-03 07:35:38.000 062 33314.90 214.65 2382.51 35.38 2010-03-03 07:35:39.000 062 33315.00 214.66 2382.52 35.38 2010-03-03 07:35:40.000 062 33314.97 214.77 2382.53 35.38 2010-03-03 07:35:41.000 062 33314.97 214.74 2382.56 35.38 2010-03-03 07:35:42.000 062 33314.95 214.75 2382.57 35.38 2010-03-03 07:35:43.000 062 33315.00 214.74 2382.52 35.38 2010-03-03 07:35:44.000 062 33314.94 214.83 2382.50 35.38 2010-03-03 07:35:45.000 062 33314.98 214.82 2382.38 35.38 2010-03-03 07:35:46.000 062 33315.03 215.00 2382.52 35.38 2010-03-03 07:35:47.000 062 33315.01 215.03 2382.53 35.38 2010-03-03 07:35:48.000 062 33315.00 215.06 2382.47 35.38 2010-03-03 07:35:49.000 062 33315.01 215.21 2382.50 35.38 2010-03-03 07:35:50.000 062 33315.07 215.32 2382.46 35.38 2010-03-03 07:35:51.000 062 33315.10 215.52 2382.52 35.38 2010-03-03 07:35:52.000 062 33315.05 215.70 2382.46 35.38 2010-03-03 07:35:53.000 062 33315.17 215.78 2382.52 35.38 2010-03-03 07:35:54.000 062 33315.06 215.81 2382.47 35.38 2010-03-03 07:35:55.000 062 33315.15 215.90 2382.62 35.38 2010-03-03 07:35:56.000 062 33315.12 215.96 2382.50 35.38 2010-03-03 07:35:57.000 062 33315.14 216.03 2382.50 35.38 2010-03-03 07:35:58.000 062 33315.17 216.13 2382.40 35.38 2010-03-03 07:35:59.000 062 33315.12 216.18 2382.47 35.38 2010-03-03 07:36:00.000 062 33315.10 216.18 2382.52 35.38 2010-03-03 07:36:01.000 062 33315.17 216.25 2382.53 35.38 2010-03-03 07:36:02.000 062 33315.12 216.27 2382.48 35.38 2010-03-03 07:36:03.000 062 33315.17 216.29 2382.48 35.38 2010-03-03 07:36:04.000 062 33315.07 216.41 2382.47 35.38 2010-03-03 07:36:05.000 062 33315.14 216.45 2382.44 35.38 2010-03-03 07:36:06.000 062 33315.10 216.45 2382.42 35.38 2010-03-03 07:36:07.000 062 33315.27 216.45 2382.47 35.38 2010-03-03 07:36:08.000 062 33315.19 216.42 2382.40 35.38 2010-03-03 07:36:09.000 062 33315.12 216.46 2382.39 35.38 2010-03-03 07:36:10.000 062 33315.23 216.44 2382.46 35.38 2010-03-03 07:36:11.000 062 33315.21 216.39 2382.54 35.38 2010-03-03 07:36:12.000 062 33315.17 216.49 2382.43 35.38 2010-03-03 07:36:13.000 062 33315.18 216.69 2382.43 35.38 2010-03-03 07:36:14.000 062 33315.24 216.79 2382.49 35.38 2010-03-03 07:36:15.000 062 33315.26 217.10 2382.43 35.38 2010-03-03 07:36:16.000 062 33315.30 217.07 2382.37 35.38 2010-03-03 07:36:17.000 062 33315.40 217.04 2382.50 35.38 2010-03-03 07:36:18.000 062 33315.33 217.14 2382.36 35.38 2010-03-03 07:36:19.000 062 33315.33 217.24 2382.47 35.38 2010-03-03 07:36:20.000 062 33315.33 217.22 2382.49 35.38 2010-03-03 07:36:21.000 062 33315.45 217.15 2382.45 35.38 2010-03-03 07:36:22.000 062 33315.52 217.06 2382.39 35.38 2010-03-03 07:36:23.000 062 33315.51 217.05 2382.41 35.38 2010-03-03 07:36:24.000 062 33315.49 216.97 2382.42 35.38 2010-03-03 07:36:25.000 062 33315.54 216.84 2382.39 35.38 2010-03-03 07:36:26.000 062 33315.51 216.79 2382.38 35.38 2010-03-03 07:36:27.000 062 33315.48 216.83 2382.42 35.38 2010-03-03 07:36:28.000 062 33315.56 216.71 2382.42 35.38 2010-03-03 07:36:29.000 062 33315.52 216.74 2382.37 35.38 2010-03-03 07:36:30.000 062 33315.48 216.74 2382.49 35.38 2010-03-03 07:36:31.000 062 33315.54 216.72 2382.43 35.38 2010-03-03 07:36:32.000 062 33315.51 216.75 2382.32 35.38 2010-03-03 07:36:33.000 062 33315.55 216.69 2382.36 35.38 2010-03-03 07:36:34.000 062 33315.60 216.66 2382.35 35.38 2010-03-03 07:36:35.000 062 33315.68 216.69 2382.43 35.38 2010-03-03 07:36:36.000 062 33315.65 216.64 2382.46 35.38 2010-03-03 07:36:37.000 062 33315.64 216.63 2382.30 35.38 2010-03-03 07:36:38.000 062 33315.62 216.60 2382.29 35.38 2010-03-03 07:36:39.000 062 33315.62 216.52 2382.26 35.38 2010-03-03 07:36:40.000 062 33315.70 216.43 2382.34 35.38 2010-03-03 07:36:41.000 062 33315.79 216.38 2382.29 35.38 2010-03-03 07:36:42.000 062 33315.64 216.31 2382.27 35.38 2010-03-03 07:36:43.000 062 33315.79 216.34 2382.25 35.38 2010-03-03 07:36:44.000 062 33315.80 216.30 2382.26 35.38 2010-03-03 07:36:45.000 062 33315.79 216.26 2382.30 35.38 2010-03-03 07:36:46.000 062 33315.76 216.32 2382.31 35.38 2010-03-03 07:36:47.000 062 33315.76 216.28 2382.25 35.38 2010-03-03 07:36:48.000 062 33315.79 216.26 2382.30 35.38 2010-03-03 07:36:49.000 062 33315.68 216.28 2382.24 35.38 2010-03-03 07:36:50.000 062 33315.74 216.29 2382.22 35.38 2010-03-03 07:36:51.000 062 33315.76 216.28 2382.24 35.38 2010-03-03 07:36:52.000 062 33315.71 216.24 2382.25 35.38 2010-03-03 07:36:53.000 062 33315.80 216.25 2382.22 35.38 2010-03-03 07:36:54.000 062 33315.68 216.29 2382.14 35.38 2010-03-03 07:36:55.000 062 33315.89 216.29 2382.25 35.38 2010-03-03 07:36:56.000 062 33315.83 216.23 2382.15 35.38 2010-03-03 07:36:57.000 062 33315.73 216.31 2382.15 35.38 2010-03-03 07:36:58.000 062 33315.71 216.34 2382.24 35.38 2010-03-03 07:36:59.000 062 33315.75 216.38 2382.25 35.38 2010-03-03 07:37:00.000 062 33315.73 216.41 2382.19 35.38 2010-03-03 07:37:01.000 062 33315.78 216.43 2382.31 35.38 2010-03-03 07:37:02.000 062 33315.74 216.44 2382.24 35.38 2010-03-03 07:37:03.000 062 33315.70 216.49 2382.24 35.38 2010-03-03 07:37:04.000 062 33315.73 216.51 2382.27 35.38 2010-03-03 07:37:05.000 062 33315.72 216.56 2382.18 35.38 2010-03-03 07:37:06.000 062 33315.61 216.52 2382.23 35.38 2010-03-03 07:37:07.000 062 33315.67 216.54 2382.21 35.38 2010-03-03 07:37:08.000 062 33315.73 216.63 2382.21 35.38 2010-03-03 07:37:09.000 062 33315.67 216.67 2382.21 35.38 2010-03-03 07:37:10.000 062 33315.70 216.82 2382.33 35.38 2010-03-03 07:37:11.000 062 33315.61 216.81 2382.27 35.38 2010-03-03 07:37:12.000 062 33315.60 217.07 2382.27 35.38 2010-03-03 07:37:13.000 062 33315.72 217.13 2382.24 35.38 2010-03-03 07:37:14.000 062 33315.65 217.22 2382.26 35.38 2010-03-03 07:37:15.000 062 33315.70 217.53 2382.24 35.38 2010-03-03 07:37:16.000 062 33315.74 218.23 2382.35 35.38 2010-03-03 07:37:17.000 062 33315.63 218.81 2382.31 35.38 2010-03-03 07:37:18.000 062 33315.69 220.19 2382.28 35.38 2010-03-03 07:37:19.000 062 33315.65 221.44 2382.28 35.38 2010-03-03 07:37:20.000 062 33315.73 222.04 2382.31 35.38 2010-03-03 07:37:21.000 062 33315.74 223.11 2382.36 35.38 2010-03-03 07:37:22.000 062 33315.74 225.25 2382.30 35.38 2010-03-03 07:37:23.000 062 33315.70 226.16 2382.35 35.38 2010-03-03 07:37:24.000 062 33315.65 227.58 2382.32 35.38 2010-03-03 07:37:25.000 062 33315.68 227.94 2382.34 35.38 2010-03-03 07:37:26.000 062 33315.63 228.09 2382.37 35.38 2010-03-03 07:37:27.000 062 33315.67 228.36 2382.38 35.38 2010-03-03 07:37:28.000 062 33315.61 228.47 2382.33 35.38 2010-03-03 07:37:29.000 062 33315.66 228.66 2382.34 35.38 2010-03-03 07:37:30.000 062 33315.60 228.92 2382.34 35.38 2010-03-03 07:37:31.000 062 33315.64 229.11 2382.34 35.38 2010-03-03 07:37:32.000 062 33315.64 229.15 2382.28 35.38 2010-03-03 07:37:33.000 062 33315.57 229.19 2382.39 35.38 2010-03-03 07:37:34.000 062 33315.61 229.47 2382.43 35.38 2010-03-03 07:37:35.000 062 33315.52 229.56 2382.34 35.38 2010-03-03 07:37:36.000 062 33315.70 229.79 2382.40 35.38 2010-03-03 07:37:37.000 062 33315.74 230.40 2382.38 35.38 2010-03-03 07:37:38.000 062 33315.75 230.51 2382.44 35.38 2010-03-03 07:37:39.000 062 33315.76 230.70 2382.44 35.38 2010-03-03 07:37:40.000 062 33315.68 230.94 2382.37 35.38 2010-03-03 07:37:41.000 062 33315.64 231.01 2382.34 35.38 2010-03-03 07:37:42.000 062 33315.67 231.10 2382.41 35.38 2010-03-03 07:37:43.000 062 33315.73 231.05 2382.34 35.38 2010-03-03 07:37:44.000 062 33315.78 231.01 2382.39 35.38 2010-03-03 07:37:45.000 062 33315.79 230.97 2382.34 35.38 2010-03-03 07:37:46.000 062 33315.77 230.88 2382.47 35.38 2010-03-03 07:37:47.000 062 33315.83 230.79 2382.36 35.38 2010-03-03 07:37:48.000 062 33315.80 230.73 2382.35 35.38 2010-03-03 07:37:49.000 062 33315.84 230.52 2382.41 35.38 2010-03-03 07:37:50.000 062 33315.79 230.41 2382.41 35.38 2010-03-03 07:37:51.000 062 33315.87 230.23 2382.40 35.38 2010-03-03 07:37:52.000 062 33315.85 230.11 2382.38 35.38 2010-03-03 07:37:53.000 062 33315.88 230.04 2382.40 35.38 2010-03-03 07:37:54.000 062 33315.82 230.38 2382.30 35.38 2010-03-03 07:37:55.000 062 33315.88 230.42 2382.39 35.38 2010-03-03 07:37:56.000 062 33315.80 230.47 2382.43 35.38 2010-03-03 07:37:57.000 062 33315.89 230.60 2382.47 35.38 2010-03-03 07:37:58.000 062 33315.92 230.79 2382.48 35.38 2010-03-03 07:37:59.000 062 33315.96 230.70 2382.44 35.38 2010-03-03 07:38:00.000 062 33315.89 230.70 2382.37 35.38 2010-03-03 07:38:01.000 062 33316.01 230.81 2382.32 35.38 2010-03-03 07:38:02.000 062 33316.01 230.69 2382.26 35.38 2010-03-03 07:38:03.000 062 33315.98 230.58 2382.37 35.38 2010-03-03 07:38:04.000 062 33316.03 230.42 2382.38 35.38 2010-03-03 07:38:05.000 062 33315.98 230.32 2382.36 35.38 2010-03-03 07:38:06.000 062 33315.93 230.15 2382.34 35.38 2010-03-03 07:38:07.000 062 33315.98 230.03 2382.32 35.38 2010-03-03 07:38:08.000 062 33316.00 229.95 2382.34 35.38 2010-03-03 07:38:09.000 062 33316.02 229.83 2382.31 35.38 2010-03-03 07:38:10.000 062 33316.02 229.74 2382.32 35.38 2010-03-03 07:38:11.000 062 33316.05 229.75 2382.33 35.38 2010-03-03 07:38:12.000 062 33316.10 229.93 2382.36 35.38 2010-03-03 07:38:13.000 062 33316.03 229.89 2382.32 35.38 2010-03-03 07:38:14.000 062 33316.08 229.86 2382.27 35.38 2010-03-03 07:38:15.000 062 33316.20 229.67 2382.33 35.38 2010-03-03 07:38:16.000 062 33316.05 229.48 2382.28 35.38 2010-03-03 07:38:17.000 062 33316.10 229.34 2382.25 35.38 2010-03-03 07:38:18.000 062 33316.11 229.16 2382.35 35.38 2010-03-03 07:38:19.000 062 33316.21 228.96 2382.33 35.38 2010-03-03 07:38:20.000 062 33316.14 228.82 2382.27 35.38 2010-03-03 07:38:21.000 062 33316.18 228.65 2382.32 35.38 2010-03-03 07:38:22.000 062 33316.13 228.49 2382.34 35.38 2010-03-03 07:38:23.000 062 33316.31 228.32 2382.30 35.38 2010-03-03 07:38:24.000 062 33316.11 228.39 2382.28 35.38 2010-03-03 07:38:25.000 062 33316.26 228.41 2382.32 35.38 2010-03-03 07:38:26.000 062 33316.16 228.41 2382.30 35.38 2010-03-03 07:38:27.000 062 33316.32 228.31 2382.21 35.38 2010-03-03 07:38:28.000 062 33316.26 228.23 2382.29 35.38 2010-03-03 07:38:29.000 062 33316.08 228.17 2382.24 35.38 2010-03-03 07:38:30.000 062 33316.33 228.06 2382.15 35.38 2010-03-03 07:38:31.000 062 33316.22 227.93 2382.20 35.38 2010-03-03 07:38:32.000 062 33316.21 227.90 2382.22 35.38 2010-03-03 07:38:33.000 062 33316.20 227.78 2382.24 35.38 2010-03-03 07:38:34.000 062 33316.21 227.53 2382.16 35.38 2010-03-03 07:38:35.000 062 33316.20 227.49 2382.16 35.38 2010-03-03 07:38:36.000 062 33316.38 227.37 2382.19 35.38 2010-03-03 07:38:37.000 062 33316.31 227.16 2382.22 35.38 2010-03-03 07:38:38.000 062 33316.30 227.04 2382.25 35.38 2010-03-03 07:38:39.000 062 33316.17 226.88 2382.14 35.38 2010-03-03 07:38:40.000 062 33316.33 226.73 2382.24 35.38 2010-03-03 07:38:41.000 062 33316.39 226.62 2382.36 35.38 2010-03-03 07:38:42.000 062 33316.28 226.63 2382.22 35.38 2010-03-03 07:38:43.000 062 33316.32 226.63 2382.24 35.38 2010-03-03 07:38:44.000 062 33316.32 226.59 2382.24 35.38 2010-03-03 07:38:45.000 062 33316.37 226.43 2382.25 35.38 2010-03-03 07:38:46.000 062 33316.35 226.25 2382.25 35.38 2010-03-03 07:38:47.000 062 33316.30 226.22 2382.25 35.38 2010-03-03 07:38:48.000 062 33316.31 226.07 2382.19 35.38 2010-03-03 07:38:49.000 062 33316.23 225.86 2382.16 35.38 2010-03-03 07:38:50.000 062 33316.28 225.77 2382.28 35.38 2010-03-03 07:38:51.000 062 33316.24 225.60 2382.22 35.38 2010-03-03 07:38:52.000 062 33316.33 225.36 2382.26 35.38 2010-03-03 07:38:53.000 062 33316.26 225.31 2382.19 35.38 2010-03-03 07:38:54.000 062 33316.32 225.10 2382.25 35.38 2010-03-03 07:38:55.000 062 33316.17 224.96 2382.24 35.38 2010-03-03 07:38:56.000 062 33316.21 224.90 2382.18 35.38 2010-03-03 07:38:57.000 062 33316.21 224.75 2382.27 35.38 2010-03-03 07:38:58.000 062 33316.21 224.58 2382.25 35.38 2010-03-03 07:38:59.000 062 33316.16 224.53 2382.22 35.38 2010-03-03 07:39:00.000 062 33316.21 224.35 2382.28 35.38 2010-03-03 07:39:01.000 062 33316.24 224.21 2382.20 35.38 2010-03-03 07:39:02.000 062 33316.23 224.13 2382.24 35.38 2010-03-03 07:39:03.000 062 33316.25 224.02 2382.25 35.38 2010-03-03 07:39:04.000 062 33316.23 223.93 2382.30 35.38 2010-03-03 07:39:05.000 062 33316.28 223.81 2382.25 35.38 2010-03-03 07:39:06.000 062 33316.26 223.70 2382.33 35.38 2010-03-03 07:39:07.000 062 33316.25 223.54 2382.32 35.38 2010-03-03 07:39:08.000 062 33316.29 223.45 2382.27 35.38 2010-03-03 07:39:09.000 062 33316.28 223.31 2382.31 35.38 2010-03-03 07:39:10.000 062 33316.33 223.12 2382.34 35.38 2010-03-03 07:39:11.000 062 33316.35 223.08 2382.24 35.38 2010-03-03 07:39:12.000 062 33316.38 222.92 2382.26 35.38 2010-03-03 07:39:13.000 062 33316.34 222.76 2382.30 35.38 2010-03-03 07:39:14.000 062 33316.27 222.70 2382.24 35.38 2010-03-03 07:39:15.000 062 33316.32 222.50 2382.29 35.38 2010-03-03 07:39:16.000 062 33316.29 222.38 2382.24 35.38 2010-03-03 07:39:17.000 062 33316.25 222.34 2382.23 35.38 2010-03-03 07:39:18.000 062 33316.35 222.19 2382.23 35.38 2010-03-03 07:39:19.000 062 33316.31 222.05 2382.16 35.38 2010-03-03 07:39:20.000 062 33316.23 221.97 2382.15 35.38 2010-03-03 07:39:21.000 062 33316.25 221.84 2382.25 35.38 2010-03-03 07:39:22.000 062 33316.31 221.67 2382.26 35.38 2010-03-03 07:39:23.000 062 33316.29 221.61 2382.20 35.38 2010-03-03 07:39:24.000 062 33316.20 221.47 2382.28 35.38 2010-03-03 07:39:25.000 062 33316.42 221.42 2382.24 35.38 2010-03-03 07:39:26.000 062 33316.25 221.32 2382.29 35.38 2010-03-03 07:39:27.000 062 33316.29 221.27 2382.27 35.38 2010-03-03 07:39:28.000 062 33316.24 221.16 2382.30 35.38 2010-03-03 07:39:29.000 062 33316.24 221.12 2382.23 35.38 2010-03-03 07:39:30.000 062 33316.20 221.03 2382.25 35.38 2010-03-03 07:39:31.000 062 33316.17 220.98 2382.27 35.38 2010-03-03 07:39:32.000 062 33316.17 220.97 2382.24 35.38 2010-03-03 07:39:33.000 062 33316.20 220.86 2382.27 35.38 2010-03-03 07:39:34.000 062 33316.12 220.86 2382.32 35.38 2010-03-03 07:39:35.000 062 33316.14 220.87 2382.22 35.38 2010-03-03 07:39:36.000 062 33316.11 220.86 2382.32 35.38 2010-03-03 07:39:37.000 062 33316.19 220.97 2382.32 35.38 2010-03-03 07:39:38.000 062 33316.11 220.97 2382.32 35.38 2010-03-03 07:39:39.000 062 33316.23 221.11 2382.43 35.38 2010-03-03 07:39:40.000 062 33316.24 221.12 2382.34 35.38 2010-03-03 07:39:41.000 062 33316.18 221.05 2382.28 35.38 2010-03-03 07:39:42.000 062 33316.31 221.03 2382.36 35.38 2010-03-03 07:39:43.000 062 33316.29 220.97 2382.31 35.38 2010-03-03 07:39:44.000 062 33316.28 220.94 2382.32 35.38 2010-03-03 07:39:45.000 062 33316.20 220.92 2382.40 35.38 2010-03-03 07:39:46.000 062 33316.23 220.86 2382.33 35.38 2010-03-03 07:39:47.000 062 33316.17 220.88 2382.28 35.38 2010-03-03 07:39:48.000 062 33316.28 220.79 2382.25 35.38 2010-03-03 07:39:49.000 062 33316.25 220.74 2382.32 35.38 2010-03-03 07:39:50.000 062 33316.28 220.71 2382.32 35.38 2010-03-03 07:39:51.000 062 33316.34 220.63 2382.35 35.38 2010-03-03 07:39:52.000 062 33316.31 220.64 2382.40 35.38 2010-03-03 07:39:53.000 062 33316.36 220.56 2382.26 35.38 2010-03-03 07:39:54.000 062 33316.31 220.52 2382.37 35.38 2010-03-03 07:39:55.000 062 33316.44 220.51 2382.27 35.38 2010-03-03 07:39:56.000 062 33316.36 220.47 2382.28 35.38 2010-03-03 07:39:57.000 062 33316.36 220.43 2382.34 35.38 2010-03-03 07:39:58.000 062 33316.43 220.43 2382.27 35.38 2010-03-03 07:39:59.000 062 33316.41 220.35 2382.39 35.38 2010-03-03 07:40:00.000 062 33316.48 220.34 2382.41 35.38 2010-03-03 07:40:01.000 062 33316.42 220.30 2382.31 35.38 2010-03-03 07:40:02.000 062 33316.42 220.30 2382.32 35.38 2010-03-03 07:40:03.000 062 33316.54 220.21 2382.33 35.38 2010-03-03 07:40:04.000 062 33316.43 220.22 2382.29 35.38 2010-03-03 07:40:05.000 062 33316.38 220.24 2382.23 35.38 2010-03-03 07:40:06.000 062 33316.48 220.25 2382.24 35.38 2010-03-03 07:40:07.000 062 33316.57 220.31 2382.32 35.38 2010-03-03 07:40:08.000 062 33316.57 220.31 2382.29 35.38 2010-03-03 07:40:09.000 062 33316.65 220.31 2382.24 35.38 2010-03-03 07:40:10.000 062 33316.63 220.36 2382.29 35.38 2010-03-03 07:40:11.000 062 33316.72 220.40 2382.19 35.38 2010-03-03 07:40:12.000 062 33316.65 220.36 2382.30 35.38 2010-03-03 07:40:13.000 062 33316.70 220.39 2382.16 35.38 2010-03-03 07:40:14.000 062 33316.76 220.40 2382.22 35.38 2010-03-03 07:40:15.000 062 33316.66 220.37 2382.15 35.38 2010-03-03 07:40:16.000 062 33316.76 220.33 2382.18 35.38 2010-03-03 07:40:17.000 062 33316.73 220.32 2382.20 35.38 2010-03-03 07:40:18.000 062 33316.82 220.24 2382.14 35.38 2010-03-03 07:40:19.000 062 33316.72 220.21 2382.19 35.38 2010-03-03 07:40:20.000 062 33316.75 220.15 2382.15 35.38 2010-03-03 07:40:21.000 062 33316.81 220.12 2382.13 35.38 2010-03-03 07:40:22.000 062 33316.87 220.04 2382.14 35.38 2010-03-03 07:40:23.000 062 33316.82 220.00 2382.08 35.38 2010-03-03 07:40:24.000 062 33316.90 219.93 2382.14 35.38 2010-03-03 07:40:25.000 062 33316.86 219.90 2382.07 35.38 2010-03-03 07:40:26.000 062 33316.85 219.88 2382.02 35.38 2010-03-03 07:40:27.000 062 33316.84 219.85 2382.10 35.38 2010-03-03 07:40:28.000 062 33316.93 219.87 2382.02 35.38 2010-03-03 07:40:29.000 062 33316.98 219.89 2382.07 35.38 2010-03-03 07:40:30.000 062 33316.92 219.90 2381.95 35.38 2010-03-03 07:40:31.000 062 33316.97 219.96 2382.06 35.38 2010-03-03 07:40:32.000 062 33316.88 219.94 2382.07 35.38 2010-03-03 07:40:33.000 062 33316.92 219.93 2382.01 35.38 2010-03-03 07:40:34.000 062 33316.98 219.94 2381.97 35.38 2010-03-03 07:40:35.000 062 33316.94 219.91 2381.97 35.38 2010-03-03 07:40:36.000 062 33316.90 219.92 2381.99 35.38 2010-03-03 07:40:37.000 062 33317.00 219.95 2381.97 35.38 2010-03-03 07:40:38.000 062 33316.98 219.91 2382.00 35.38 2010-03-03 07:40:39.000 062 33316.94 219.87 2382.05 35.38 2010-03-03 07:40:40.000 062 33317.07 219.88 2382.03 35.38 2010-03-03 07:40:41.000 062 33316.97 219.94 2382.02 35.38 2010-03-03 07:40:42.000 062 33317.04 219.94 2382.05 35.38 2010-03-03 07:40:43.000 062 33317.01 219.97 2381.99 35.38 2010-03-03 07:40:44.000 062 33317.06 220.03 2382.04 35.38 2010-03-03 07:40:45.000 062 33317.06 220.04 2381.96 35.38 2010-03-03 07:40:46.000 062 33317.06 220.06 2382.00 35.38 2010-03-03 07:40:47.000 062 33317.13 220.06 2382.02 35.38 2010-03-03 07:40:48.000 062 33317.08 219.99 2381.99 35.38 2010-03-03 07:40:49.000 062 33317.22 219.97 2381.97 35.38 2010-03-03 07:40:50.000 062 33317.19 219.94 2381.96 35.38 2010-03-03 07:40:51.000 062 33317.23 219.89 2381.90 35.38 2010-03-03 07:40:52.000 062 33317.22 219.82 2381.88 35.38 2010-03-03 07:40:53.000 062 33317.13 219.78 2382.00 35.38 2010-03-03 07:40:54.000 062 33317.18 219.70 2381.88 35.38 2010-03-03 07:40:55.000 062 33317.25 219.65 2381.96 35.38 2010-03-03 07:40:56.000 062 33317.20 219.58 2381.88 35.38 2010-03-03 07:40:57.000 062 33317.31 219.61 2381.94 35.38 2010-03-03 07:40:58.000 062 33317.28 219.57 2381.92 35.38 2010-03-03 07:40:59.000 062 33317.27 219.60 2381.90 35.38 2010-03-03 07:41:00.000 062 33317.30 219.58 2381.93 35.38 2010-03-03 07:41:01.000 062 33317.26 219.56 2381.79 35.38 2010-03-03 07:41:02.000 062 33317.25 219.50 2381.84 35.38 2010-03-03 07:41:03.000 062 33317.26 219.49 2381.80 35.38 2010-03-03 07:41:04.000 062 33317.32 219.48 2381.84 35.38 2010-03-03 07:41:05.000 062 33317.36 219.46 2381.84 35.38 2010-03-03 07:41:06.000 062 33317.41 219.35 2381.82 35.38 2010-03-03 07:41:07.000 062 33317.28 219.31 2381.79 35.38 2010-03-03 07:41:08.000 062 33317.34 219.30 2381.78 35.38 2010-03-03 07:41:09.000 062 33317.26 219.22 2381.75 35.38 2010-03-03 07:41:10.000 062 33317.43 219.23 2381.82 35.38 2010-03-03 07:41:11.000 062 33317.31 219.14 2381.70 35.38 2010-03-03 07:41:12.000 062 33317.29 219.17 2381.75 35.38 2010-03-03 07:41:13.000 062 33317.34 219.18 2381.78 35.38 2010-03-03 07:41:14.000 062 33317.23 219.18 2381.76 35.38 2010-03-03 07:41:15.000 062 33317.40 219.21 2381.67 35.38 2010-03-03 07:41:16.000 062 33317.36 219.22 2381.66 35.38 2010-03-03 07:41:17.000 062 33317.34 219.23 2381.70 35.38 2010-03-03 07:41:18.000 062 33317.41 219.23 2381.80 35.38 2010-03-03 07:41:19.000 062 33317.27 219.28 2381.65 35.38 2010-03-03 07:41:20.000 062 33317.38 219.29 2381.69 35.38 2010-03-03 07:41:21.000 062 33317.39 219.39 2381.77 35.38 2010-03-03 07:41:22.000 062 33317.39 219.44 2381.75 35.38 2010-03-03 07:41:23.000 062 33317.46 219.42 2381.67 35.38 2010-03-03 07:41:24.000 062 33317.45 219.45 2381.70 35.38 2010-03-03 07:41:25.000 062 33317.47 219.47 2381.69 35.38 2010-03-03 07:41:26.000 062 33317.43 219.48 2381.62 35.38 2010-03-03 07:41:27.000 062 33317.51 219.48 2381.66 35.38 2010-03-03 07:41:28.000 062 33317.46 219.49 2381.72 35.38 2010-03-03 07:41:29.000 062 33317.43 219.47 2381.69 35.38 2010-03-03 07:41:30.000 062 33317.51 219.49 2381.68 35.38 2010-03-03 07:41:31.000 062 33317.44 219.47 2381.62 35.38 2010-03-03 07:41:32.000 062 33317.44 219.44 2381.62 35.38 2010-03-03 07:41:33.000 062 33317.49 219.48 2381.67 35.38 2010-03-03 07:41:34.000 062 33317.56 219.47 2381.69 35.38 2010-03-03 07:41:35.000 062 33317.55 219.52 2381.62 35.38 2010-03-03 07:41:36.000 062 33317.51 219.58 2381.64 35.38 2010-03-03 07:41:37.000 062 33317.62 219.55 2381.64 35.38 2010-03-03 07:41:38.000 062 33317.57 219.54 2381.65 35.38 2010-03-03 07:41:39.000 062 33317.59 219.55 2381.63 35.38 2010-03-03 07:41:40.000 062 33317.63 219.52 2381.58 35.38 2010-03-03 07:41:41.000 062 33317.56 219.56 2381.67 35.38 2010-03-03 07:41:42.000 062 33317.78 219.59 2381.66 35.38 2010-03-03 07:41:43.000 062 33317.61 219.61 2381.54 35.38 2010-03-03 07:41:44.000 062 33317.63 219.64 2381.53 35.38 2010-03-03 07:41:45.000 062 33317.73 219.67 2381.61 35.38 2010-03-03 07:41:46.000 062 33317.67 219.75 2381.58 35.38 2010-03-03 07:41:47.000 062 33317.68 219.75 2381.54 35.38 2010-03-03 07:41:48.000 062 33317.76 219.91 2381.50 35.38 2010-03-03 07:41:49.000 062 33317.57 219.97 2381.60 35.38 2010-03-03 07:41:50.000 062 33317.59 219.93 2381.59 35.38 2010-03-03 07:41:51.000 062 33317.58 219.96 2381.52 35.38 2010-03-03 07:41:52.000 062 33317.62 219.93 2381.59 35.38 2010-03-03 07:41:53.000 062 33317.75 219.99 2381.52 35.38 2010-03-03 07:41:54.000 062 33317.63 219.94 2381.51 35.38 2010-03-03 07:41:55.000 062 33317.73 219.93 2381.53 35.38 2010-03-03 07:41:56.000 062 33317.69 219.91 2381.51 35.38 2010-03-03 07:41:57.000 062 33317.66 219.96 2381.53 35.38 2010-03-03 07:41:58.000 062 33317.65 219.96 2381.52 35.38 2010-03-03 07:41:59.000 062 33317.69 219.92 2381.44 35.38 2010-03-03 07:42:00.000 062 33317.75 219.93 2381.49 35.38 2010-03-03 07:42:01.000 062 33317.72 219.93 2381.45 35.38 2010-03-03 07:42:02.000 062 33317.74 219.95 2381.51 35.38 2010-03-03 07:42:03.000 062 33317.79 219.91 2381.45 35.38 2010-03-03 07:42:04.000 062 33317.70 220.01 2381.50 35.38 2010-03-03 07:42:05.000 062 33317.87 219.95 2381.45 35.38 2010-03-03 07:42:06.000 062 33317.87 219.93 2381.40 35.38 2010-03-03 07:42:07.000 062 33317.87 219.98 2381.47 35.38 2010-03-03 07:42:08.000 062 33317.79 219.95 2381.41 35.38 2010-03-03 07:42:09.000 062 33317.84 219.90 2381.43 35.38 2010-03-03 07:42:10.000 062 33317.90 219.87 2381.43 35.38 2010-03-03 07:42:11.000 062 33317.85 219.89 2381.46 35.38 2010-03-03 07:42:12.000 062 33317.86 219.89 2381.39 35.38 2010-03-03 07:42:13.000 062 33318.00 219.92 2381.45 35.38 2010-03-03 07:42:14.000 062 33317.96 219.95 2381.32 35.38 2010-03-03 07:42:15.000 062 33317.96 220.12 2381.41 35.38 2010-03-03 07:42:16.000 062 33317.97 220.18 2381.42 35.38 2010-03-03 07:42:17.000 062 33317.91 220.18 2381.38 35.38 2010-03-03 07:42:18.000 062 33317.97 220.16 2381.33 35.38 2010-03-03 07:42:19.000 062 33317.94 220.18 2381.29 35.38 2010-03-03 07:42:20.000 062 33317.90 220.19 2381.25 35.38 2010-03-03 07:42:21.000 062 33318.00 220.26 2381.31 35.38 2010-03-03 07:42:22.000 062 33317.96 220.31 2381.39 35.38 2010-03-03 07:42:23.000 062 33317.97 220.34 2381.27 35.38 2010-03-03 07:42:24.000 062 33317.90 220.41 2381.29 35.38 2010-03-03 07:42:25.000 062 33317.99 220.48 2381.29 35.38 2010-03-03 07:42:26.000 062 33317.87 220.50 2381.28 35.38 2010-03-03 07:42:27.000 062 33317.93 220.60 2381.38 35.38 2010-03-03 07:42:28.000 062 33317.90 220.61 2381.31 35.38 2010-03-03 07:42:29.000 062 33317.93 220.60 2381.29 35.38 2010-03-03 07:42:30.000 062 33318.01 220.59 2381.38 35.38 2010-03-03 07:42:31.000 062 33317.84 220.55 2381.25 35.38 2010-03-03 07:42:32.000 062 33317.90 220.50 2381.31 35.38 2010-03-03 07:42:33.000 062 33317.87 220.50 2381.26 35.38 2010-03-03 07:42:34.000 062 33317.91 220.47 2381.31 35.37 2010-03-03 07:42:35.000 062 33318.01 220.44 2381.30 35.37 2010-03-03 07:42:36.000 062 33317.87 220.42 2381.37 35.38 2010-03-03 07:42:37.000 062 33317.94 220.40 2381.31 35.37 2010-03-03 07:42:38.000 062 33317.84 220.38 2381.34 35.37 2010-03-03 07:42:39.000 062 33317.96 220.28 2381.34 35.37 2010-03-03 07:42:40.000 062 33317.94 220.31 2381.24 35.37 2010-03-03 07:42:41.000 062 33317.91 220.34 2381.31 35.37 2010-03-03 07:42:42.000 062 33317.88 220.33 2381.36 35.37 2010-03-03 07:42:43.000 062 33317.90 220.37 2381.35 35.37 2010-03-03 07:42:44.000 062 33317.88 220.42 2381.32 35.37 2010-03-03 07:42:45.000 062 33318.00 220.44 2381.24 35.37 2010-03-03 07:42:46.000 062 33318.04 220.53 2381.24 35.37 2010-03-03 07:42:47.000 062 33318.04 220.56 2381.28 35.37 2010-03-03 07:42:48.000 062 33318.08 220.68 2381.27 35.37 2010-03-03 07:42:49.000 062 33317.99 220.68 2381.22 35.37 2010-03-03 07:42:50.000 062 33318.04 220.71 2381.24 35.37 2010-03-03 07:42:51.000 062 33318.06 220.79 2381.28 35.37 2010-03-03 07:42:52.000 062 33318.09 220.84 2381.25 35.37 2010-03-03 07:42:53.000 062 33317.96 220.84 2381.28 35.37 2010-03-03 07:42:54.000 062 33318.15 220.88 2381.26 35.37 2010-03-03 07:42:55.000 062 33318.11 220.94 2381.18 35.37 2010-03-03 07:42:56.000 062 33318.01 221.01 2381.13 35.37 2010-03-03 07:42:57.000 062 33318.09 221.11 2381.14 35.37 2010-03-03 07:42:58.000 062 33318.05 221.13 2381.24 35.37 2010-03-03 07:42:59.000 062 33318.10 221.12 2381.18 35.37 2010-03-03 07:43:00.000 062 33318.10 221.14 2381.19 35.37 2010-03-03 07:43:01.000 062 33318.09 221.19 2381.13 35.37 2010-03-03 07:43:02.000 062 33317.94 221.25 2381.20 35.37 2010-03-03 07:43:03.000 062 33318.04 221.27 2381.20 35.37 2010-03-03 07:43:04.000 062 33318.02 221.27 2381.24 35.37 2010-03-03 07:43:05.000 062 33318.04 221.27 2381.13 35.37 2010-03-03 07:43:06.000 062 33318.03 221.33 2381.16 35.37 2010-03-03 07:43:07.000 062 33318.01 221.36 2381.16 35.37 2010-03-03 07:43:08.000 062 33317.94 221.41 2381.09 35.37 2010-03-03 07:43:09.000 062 33318.01 221.44 2381.14 35.37 2010-03-03 07:43:10.000 062 33318.04 221.38 2381.20 35.37 2010-03-03 07:43:11.000 062 33318.01 221.32 2381.12 35.37 2010-03-03 07:43:12.000 062 33317.99 221.32 2381.17 35.37 2010-03-03 07:43:13.000 062 33318.13 221.31 2381.18 35.37 2010-03-03 07:43:14.000 062 33317.95 221.27 2381.14 35.37 2010-03-03 07:43:15.000 062 33318.06 221.26 2381.11 35.37 2010-03-03 07:43:16.000 062 33318.07 221.29 2381.10 35.37 2010-03-03 07:43:17.000 062 33318.06 221.23 2381.12 35.37 2010-03-03 07:43:18.000 062 33318.01 221.19 2381.16 35.37 2010-03-03 07:43:19.000 062 33318.09 221.15 2381.14 35.37 2010-03-03 07:43:20.000 062 33318.10 221.09 2381.23 35.37 2010-03-03 07:43:21.000 062 33318.02 221.03 2381.23 35.37 2010-03-03 07:43:22.000 062 33318.08 220.99 2381.11 35.37 2010-03-03 07:43:23.000 062 33318.09 220.93 2381.13 35.37 2010-03-03 07:43:24.000 062 33318.04 220.90 2381.16 35.37 2010-03-03 07:43:25.000 062 33318.06 220.81 2381.13 35.37 2010-03-03 07:43:26.000 062 33318.06 220.80 2381.13 35.37 2010-03-03 07:43:27.000 062 33317.97 220.64 2381.14 35.37 2010-03-03 07:43:28.000 062 33318.10 220.60 2381.16 35.37 2010-03-03 07:43:29.000 062 33318.01 220.58 2381.20 35.37 2010-03-03 07:43:30.000 062 33318.01 220.44 2381.18 35.37 2010-03-03 07:43:31.000 062 33318.10 220.39 2381.16 35.37 2010-03-03 07:43:32.000 062 33318.04 220.35 2381.19 35.37 2010-03-03 07:43:33.000 062 33318.03 220.20 2381.21 35.37 2010-03-03 07:43:34.000 062 33318.04 220.15 2381.12 35.37 2010-03-03 07:43:35.000 062 33317.91 220.12 2381.14 35.37 2010-03-03 07:43:36.000 062 33318.03 220.04 2381.21 35.37 2010-03-03 07:43:37.000 062 33317.94 219.97 2381.22 35.37 2010-03-03 07:43:38.000 062 33317.99 219.95 2381.20 35.37 2010-03-03 07:43:39.000 062 33317.98 219.98 2381.20 35.37 2010-03-03 07:43:40.000 062 33318.01 219.91 2381.24 35.37 2010-03-03 07:43:41.000 062 33317.96 219.91 2381.09 35.37 2010-03-03 07:43:42.000 062 33318.02 219.88 2381.16 35.37 2010-03-03 07:43:43.000 062 33318.03 219.91 2381.19 35.37 2010-03-03 07:43:44.000 062 33318.03 219.96 2381.24 35.37 2010-03-03 07:43:45.000 062 33318.08 219.94 2381.10 35.37 2010-03-03 07:43:46.000 062 33318.06 219.86 2381.10 35.37 2010-03-03 07:43:47.000 062 33318.18 219.90 2381.17 35.37 2010-03-03 07:43:48.000 062 33318.08 219.80 2381.13 35.37 2010-03-03 07:43:49.000 062 33318.17 219.69 2381.20 35.37 2010-03-03 07:43:50.000 062 33318.09 219.69 2381.18 35.37 2010-03-03 07:43:51.000 062 33318.18 219.68 2381.13 35.37 2010-03-03 07:43:52.000 062 33318.19 219.67 2381.10 35.37 2010-03-03 07:43:53.000 062 33318.16 219.67 2381.11 35.37 2010-03-03 07:43:54.000 062 33318.25 219.71 2381.08 35.37 2010-03-03 07:43:55.000 062 33318.19 219.75 2381.11 35.37 2010-03-03 07:43:56.000 062 33318.20 219.81 2381.05 35.37 2010-03-03 07:43:57.000 062 33318.28 219.88 2381.11 35.37 2010-03-03 07:43:58.000 062 33318.23 219.91 2381.13 35.37 2010-03-03 07:43:59.000 062 33318.24 219.89 2381.09 35.37 2010-03-03 07:44:00.000 062 33318.20 219.99 2381.07 35.37 2010-03-03 07:44:01.000 062 33318.31 220.09 2381.14 35.37 2010-03-03 07:44:02.000 062 33318.24 220.08 2381.13 35.37 2010-03-03 07:44:03.000 062 33318.25 220.19 2381.04 35.37 2010-03-03 07:44:04.000 062 33318.24 220.26 2381.06 35.37 2010-03-03 07:44:05.000 062 33318.24 220.28 2381.04 35.37 2010-03-03 07:44:06.000 062 33318.24 220.35 2381.10 35.37 2010-03-03 07:44:07.000 062 33318.18 220.35 2381.09 35.37 2010-03-03 07:44:08.000 062 33318.18 220.36 2381.02 35.37 2010-03-03 07:44:09.000 062 33318.24 220.39 2381.09 35.37 2010-03-03 07:44:10.000 062 33318.26 220.45 2381.04 35.37 2010-03-03 07:44:11.000 062 33318.07 220.39 2381.06 35.37 2010-03-03 07:44:12.000 062 33318.32 220.34 2381.09 35.37 2010-03-03 07:44:13.000 062 33318.24 220.40 2381.10 35.37 2010-03-03 07:44:14.000 062 33318.29 220.41 2381.09 35.37 2010-03-03 07:44:15.000 062 33318.27 220.29 2381.05 35.37 2010-03-03 07:44:16.000 062 33318.33 220.38 2381.18 35.37 2010-03-03 07:44:17.000 062 33318.20 220.39 2381.07 35.37 2010-03-03 07:44:18.000 062 33318.31 220.43 2381.10 35.37 2010-03-03 07:44:19.000 062 33318.26 220.56 2381.04 35.37 2010-03-03 07:44:20.000 062 33318.31 220.60 2381.08 35.37 2010-03-03 07:44:21.000 062 33318.32 220.59 2381.09 35.37 2010-03-03 07:44:22.000 062 33318.32 220.55 2381.11 35.37 2010-03-03 07:44:23.000 062 33318.27 220.57 2381.05 35.37 2010-03-03 07:44:24.000 062 33318.47 220.53 2381.07 35.37 2010-03-03 07:44:25.000 062 33318.44 220.51 2381.10 35.37 2010-03-03 07:44:26.000 062 33318.37 220.53 2381.05 35.37 2010-03-03 07:44:27.000 062 33318.36 220.53 2381.10 35.37 2010-03-03 07:44:28.000 062 33318.40 220.54 2381.13 35.37 2010-03-03 07:44:29.000 062 33318.27 220.55 2381.16 35.37 2010-03-03 07:44:30.000 062 33318.31 220.55 2381.09 35.37 2010-03-03 07:44:31.000 062 33318.25 220.53 2381.13 35.37 2010-03-03 07:44:32.000 062 33318.36 220.54 2381.06 35.37 2010-03-03 07:44:33.000 062 33318.40 220.61 2381.04 35.37 2010-03-03 07:44:34.000 062 33318.38 220.63 2380.99 35.37 2010-03-03 07:44:35.000 062 33318.21 220.61 2381.05 35.37 2010-03-03 07:44:36.000 062 33318.41 220.72 2381.11 35.37 2010-03-03 07:44:37.000 062 33318.40 220.71 2380.94 35.37 2010-03-03 07:44:38.000 062 33318.37 220.73 2381.01 35.37 2010-03-03 07:44:39.000 062 33318.40 220.98 2381.01 35.37 2010-03-03 07:44:40.000 062 33318.31 221.12 2381.03 35.37 2010-03-03 07:44:41.000 062 33318.34 221.17 2381.01 35.37 2010-03-03 07:44:42.000 062 33318.37 221.36 2381.01 35.37 2010-03-03 07:44:43.000 062 33318.34 221.42 2381.03 35.37 2010-03-03 07:44:44.000 062 33318.36 221.49 2380.97 35.37 2010-03-03 07:44:45.000 062 33318.31 221.66 2381.03 35.37 2010-03-03 07:44:46.000 062 33318.32 221.82 2381.03 35.37 2010-03-03 07:44:47.000 062 33318.22 221.84 2381.04 35.37 2010-03-03 07:44:48.000 062 33318.27 221.94 2381.09 35.37 2010-03-03 07:44:49.000 062 33318.32 222.10 2381.01 35.37 2010-03-03 07:44:50.000 062 33318.28 222.14 2381.05 35.37 2010-03-03 07:44:51.000 062 33318.37 222.37 2381.08 35.37 2010-03-03 07:44:52.000 062 33318.30 222.45 2381.04 35.37 2010-03-03 07:44:53.000 062 33318.24 222.47 2381.01 35.37 2010-03-03 07:44:54.000 062 33318.32 222.61 2381.03 35.37 2010-03-03 07:44:55.000 062 33318.31 222.73 2381.02 35.37 2010-03-03 07:44:56.000 062 33318.22 222.82 2381.06 35.37 2010-03-03 07:44:57.000 062 33318.34 223.01 2381.01 35.37 2010-03-03 07:44:58.000 062 33318.29 223.15 2381.01 35.37 2010-03-03 07:44:59.000 062 33318.27 223.19 2381.06 35.37 2010-03-03 07:45:00.000 062 33318.38 223.58 2381.03 35.37 2010-03-03 07:45:01.000 062 33318.32 223.69 2381.01 35.37 2010-03-03 07:45:02.000 062 33318.32 223.67 2380.98 35.37 2010-03-03 07:45:03.000 062 33318.32 223.73 2381.10 35.37 2010-03-03 07:45:04.000 062 33318.37 223.75 2381.12 35.37 2010-03-03 07:45:05.000 062 33318.34 223.79 2381.04 35.37 2010-03-03 07:45:06.000 062 33318.30 223.75 2381.00 35.37 2010-03-03 07:45:07.000 062 33318.37 223.88 2380.97 35.37 2010-03-03 07:45:08.000 062 33318.32 224.02 2381.10 35.37 2010-03-03 07:45:09.000 062 33318.33 224.15 2381.08 35.37 2010-03-03 07:45:10.000 062 33318.31 224.42 2381.09 35.37 2010-03-03 07:45:11.000 062 33318.29 224.46 2381.13 35.37 2010-03-03 07:45:12.000 062 33318.31 224.42 2381.02 35.37 2010-03-03 07:45:13.000 062 33318.30 224.41 2381.14 35.37 2010-03-03 07:45:14.000 062 33318.22 224.42 2381.07 35.37 2010-03-03 07:45:15.000 062 33318.24 224.40 2380.98 35.37 2010-03-03 07:45:16.000 062 33318.19 224.36 2381.10 35.37 2010-03-03 07:45:17.000 062 33318.19 224.35 2381.07 35.37 2010-03-03 07:45:18.000 062 33318.18 224.29 2381.04 35.37 2010-03-03 07:45:19.000 062 33318.18 224.31 2381.03 35.37 2010-03-03 07:45:20.000 062 33318.18 224.28 2381.10 35.37 2010-03-03 07:45:21.000 062 33318.24 224.25 2381.07 35.37 2010-03-03 07:45:22.000 062 33318.22 224.20 2381.07 35.37 2010-03-03 07:45:23.000 062 33318.17 224.19 2381.09 35.37 2010-03-03 07:45:24.000 062 33318.24 224.19 2381.08 35.37 2010-03-03 07:45:25.000 062 33318.13 224.19 2381.18 35.37 2010-03-03 07:45:26.000 062 33318.28 224.09 2381.10 35.37 2010-03-03 07:45:27.000 062 33318.22 224.06 2381.10 35.37 2010-03-03 07:45:28.000 062 33318.33 224.03 2381.11 35.37 2010-03-03 07:45:29.000 062 33318.29 224.01 2381.12 35.37 2010-03-03 07:45:30.000 062 33318.31 223.95 2381.09 35.37 2010-03-03 07:45:31.000 062 33318.32 223.87 2381.07 35.37 2010-03-03 07:45:32.000 062 33318.24 223.78 2381.07 35.37 2010-03-03 07:45:33.000 062 33318.22 223.75 2381.06 35.37 2010-03-03 07:45:34.000 062 33318.34 223.73 2381.11 35.37 2010-03-03 07:45:35.000 062 33318.30 223.62 2381.00 35.37 2010-03-03 07:45:36.000 062 33318.19 223.61 2381.19 35.37 2010-03-03 07:45:37.000 062 33318.33 223.55 2381.02 35.37 2010-03-03 07:45:38.000 062 33318.26 223.57 2381.06 35.37 2010-03-03 07:45:39.000 062 33318.18 223.53 2381.02 35.37 2010-03-03 07:45:40.000 062 33318.29 223.49 2381.07 35.37 2010-03-03 07:45:41.000 062 33318.32 223.44 2381.12 35.37 2010-03-03 07:45:42.000 062 33318.30 223.43 2381.07 35.37 2010-03-03 07:45:43.000 062 33318.35 223.38 2381.07 35.37 2010-03-03 07:45:44.000 062 33318.31 223.31 2381.06 35.37 2010-03-03 07:45:45.000 062 33318.24 223.33 2381.10 35.37 2010-03-03 07:45:46.000 062 33318.30 223.41 2381.03 35.37 2010-03-03 07:45:47.000 062 33318.22 223.45 2381.01 35.37 2010-03-03 07:45:48.000 062 33318.30 223.43 2381.12 35.37 2010-03-03 07:45:49.000 062 33318.26 223.44 2381.14 35.37 2010-03-03 07:45:50.000 062 33318.21 223.36 2381.13 35.37 2010-03-03 07:45:51.000 062 33318.24 223.35 2381.15 35.37 2010-03-03 07:45:52.000 062 33318.27 223.38 2381.07 35.37 2010-03-03 07:45:53.000 062 33318.22 223.46 2381.01 35.37 2010-03-03 07:45:54.000 062 33318.22 223.59 2381.07 35.37 2010-03-03 07:45:55.000 062 33318.23 223.76 2381.12 35.37 2010-03-03 07:45:56.000 062 33318.30 223.88 2381.04 35.37 2010-03-03 07:45:57.000 062 33318.19 223.88 2381.03 35.37 2010-03-03 07:45:58.000 062 33318.22 223.94 2381.04 35.37 2010-03-03 07:45:59.000 062 33318.18 223.90 2381.16 35.37 2010-03-03 07:46:00.000 062 33318.21 223.94 2381.20 35.37 2010-03-03 07:46:01.000 062 33318.30 223.93 2381.14 35.37 2010-03-03 07:46:02.000 062 33318.27 223.97 2381.25 35.37 2010-03-03 07:46:03.000 062 33318.14 223.98 2381.24 35.37 2010-03-03 07:46:04.000 062 33318.24 224.04 2381.17 35.37 2010-03-03 07:46:05.000 062 33318.18 224.19 2381.21 35.37 2010-03-03 07:46:06.000 062 33318.25 224.23 2381.22 35.37 2010-03-03 07:46:07.000 062 33318.22 224.25 2381.12 35.37 2010-03-03 07:46:08.000 062 33318.13 224.27 2381.17 35.37 2010-03-03 07:46:09.000 062 33318.11 224.32 2381.11 35.37 2010-03-03 07:46:10.000 062 33318.09 224.37 2381.14 35.37 2010-03-03 07:46:11.000 062 33318.12 224.47 2381.13 35.37 2010-03-03 07:46:12.000 062 33318.13 224.53 2381.23 35.37 2010-03-03 07:46:13.000 062 33318.06 224.61 2381.10 35.37 2010-03-03 07:46:14.000 062 33318.12 224.70 2381.25 35.37 2010-03-03 07:46:15.000 062 33318.03 224.72 2381.20 35.37 2010-03-03 07:46:16.000 062 33318.03 224.87 2381.17 35.37 2010-03-03 07:46:17.000 062 33318.06 224.87 2381.27 35.37 2010-03-03 07:46:18.000 062 33318.09 224.87 2381.28 35.37 2010-03-03 07:46:19.000 062 33318.08 225.07 2381.19 35.37 2010-03-03 07:46:20.000 062 33318.04 225.17 2381.25 35.37 2010-03-03 07:46:21.000 062 33318.01 225.21 2381.22 35.37 2010-03-03 07:46:22.000 062 33318.14 225.28 2381.22 35.37 2010-03-03 07:46:23.000 062 33318.11 225.45 2381.19 35.37 2010-03-03 07:46:24.000 062 33318.15 225.50 2381.26 35.37 2010-03-03 07:46:25.000 062 33318.07 225.59 2381.20 35.37 2010-03-03 07:46:26.000 062 33318.22 225.74 2381.23 35.37 2010-03-03 07:46:27.000 062 33318.20 225.78 2381.19 35.37 2010-03-03 07:46:28.000 062 33318.20 225.76 2381.31 35.37 2010-03-03 07:46:29.000 062 33318.21 225.81 2381.25 35.37 2010-03-03 07:46:30.000 062 33318.11 225.87 2381.22 35.37 2010-03-03 07:46:31.000 062 33318.20 225.98 2381.27 35.37 2010-03-03 07:46:32.000 062 33318.25 226.08 2381.32 35.37 2010-03-03 07:46:33.000 062 33318.16 226.13 2381.31 35.37 2010-03-03 07:46:34.000 062 33318.24 226.26 2381.20 35.37 2010-03-03 07:46:35.000 062 33318.07 226.45 2381.18 35.37 2010-03-03 07:46:36.000 062 33318.16 226.52 2381.28 35.37 2010-03-03 07:46:37.000 062 33318.02 226.75 2381.18 35.37 2010-03-03 07:46:38.000 062 33318.16 226.87 2381.25 35.37 2010-03-03 07:46:39.000 062 33318.07 226.91 2381.24 35.37 2010-03-03 07:46:40.000 062 33318.08 227.06 2381.35 35.37 2010-03-03 07:46:41.000 062 33318.07 226.99 2381.25 35.37 2010-03-03 07:46:42.000 062 33317.93 227.02 2381.19 35.37 2010-03-03 07:46:43.000 062 33318.05 226.88 2381.28 35.37 2010-03-03 07:46:44.000 062 33318.10 226.81 2381.29 35.37 2010-03-03 07:46:45.000 062 33318.10 226.70 2381.31 35.37 2010-03-03 07:46:46.000 062 33318.07 226.62 2381.31 35.37 2010-03-03 07:46:47.000 062 33318.12 226.47 2381.25 35.37 2010-03-03 07:46:48.000 062 33318.10 226.41 2381.30 35.37 2010-03-03 07:46:49.000 062 33318.01 226.23 2381.21 35.37 2010-03-03 07:46:50.000 062 33318.08 226.07 2381.40 35.37 2010-03-03 07:46:51.000 062 33318.10 226.04 2381.31 35.37 2010-03-03 07:46:52.000 062 33318.07 225.99 2381.30 35.37 2010-03-03 07:46:53.000 062 33318.07 225.87 2381.31 35.37 2010-03-03 07:46:54.000 062 33317.99 225.86 2381.31 35.37 2010-03-03 07:46:55.000 062 33318.15 225.74 2381.30 35.37 2010-03-03 07:46:56.000 062 33317.97 225.66 2381.34 35.37 2010-03-03 07:46:57.000 062 33318.03 225.63 2381.32 35.37 2010-03-03 07:46:58.000 062 33318.05 225.55 2381.28 35.37 2010-03-03 07:46:59.000 062 33318.16 225.43 2381.26 35.37 2010-03-03 07:47:00.000 062 33318.09 225.32 2381.29 35.37 2010-03-03 07:47:01.000 062 33318.09 225.30 2381.29 35.37 2010-03-03 07:47:02.000 062 33318.04 225.28 2381.37 35.37 2010-03-03 07:47:03.000 062 33318.04 225.21 2381.32 35.37 2010-03-03 07:47:04.000 062 33318.13 225.20 2381.26 35.37 2010-03-03 07:47:05.000 062 33318.10 225.18 2381.31 35.37 2010-03-03 07:47:06.000 062 33318.03 225.18 2381.38 35.37 2010-03-03 07:47:07.000 062 33318.06 225.31 2381.27 35.37 2010-03-03 07:47:08.000 062 33318.11 225.50 2381.37 35.37 2010-03-03 07:47:09.000 062 33318.12 225.59 2381.33 35.37 2010-03-03 07:47:10.000 062 33318.03 225.72 2381.32 35.37 2010-03-03 07:47:11.000 062 33318.03 225.76 2381.35 35.37 2010-03-03 07:47:12.000 062 33318.03 225.77 2381.33 35.37 2010-03-03 07:47:13.000 062 33318.04 225.87 2381.27 35.37 2010-03-03 07:47:14.000 062 33317.89 225.84 2381.27 35.37 2010-03-03 07:47:15.000 062 33318.00 225.79 2381.22 35.37 2010-03-03 07:47:16.000 062 33318.09 225.91 2381.33 35.37 2010-03-03 07:47:17.000 062 33318.00 225.84 2381.27 35.37 2010-03-03 07:47:18.000 062 33318.05 225.87 2381.30 35.37 2010-03-03 07:47:19.000 062 33318.02 225.84 2381.37 35.37 2010-03-03 07:47:20.000 062 33318.03 225.84 2381.35 35.37 2010-03-03 07:47:21.000 062 33317.99 225.88 2381.31 35.37 2010-03-03 07:47:22.000 062 33318.00 225.81 2381.31 35.37 2010-03-03 07:47:23.000 062 33317.97 225.87 2381.34 35.37 2010-03-03 07:47:24.000 062 33317.96 225.88 2381.31 35.37 2010-03-03 07:47:25.000 062 33318.03 225.86 2381.25 35.37 2010-03-03 07:47:26.000 062 33317.93 225.81 2381.41 35.37 2010-03-03 07:47:27.000 062 33317.97 225.80 2381.36 35.37 2010-03-03 07:47:28.000 062 33318.01 225.72 2381.34 35.37 2010-03-03 07:47:29.000 062 33318.00 225.56 2381.37 35.37 2010-03-03 07:47:30.000 062 33317.91 225.50 2381.35 35.37 2010-03-03 07:47:31.000 062 33318.03 225.46 2381.32 35.37 2010-03-03 07:47:32.000 062 33318.05 225.34 2381.40 35.37 2010-03-03 07:47:33.000 062 33318.01 225.29 2381.38 35.37 2010-03-03 07:47:34.000 062 33318.01 225.32 2381.31 35.37 2010-03-03 07:47:35.000 062 33317.91 225.33 2381.40 35.37 2010-03-03 07:47:36.000 062 33318.01 225.27 2381.40 35.37 2010-03-03 07:47:37.000 062 33318.05 225.23 2381.39 35.37 2010-03-03 07:47:38.000 062 33317.90 225.24 2381.40 35.37 2010-03-03 07:47:39.000 062 33317.90 225.16 2381.41 35.37 2010-03-03 07:47:40.000 062 33317.93 225.14 2381.40 35.37 2010-03-03 07:47:41.000 062 33318.02 225.11 2381.32 35.37 2010-03-03 07:47:42.000 062 33317.98 225.12 2381.37 35.37 2010-03-03 07:47:43.000 062 33318.04 225.06 2381.28 35.37 2010-03-03 07:47:44.000 062 33318.03 224.96 2381.32 35.37 2010-03-03 07:47:45.000 062 33318.04 224.98 2381.37 35.37 2010-03-03 07:47:46.000 062 33318.08 224.96 2381.42 35.37 2010-03-03 07:47:47.000 062 33318.10 224.93 2381.38 35.37 2010-03-03 07:47:48.000 062 33318.10 224.84 2381.35 35.37 2010-03-03 07:47:49.000 062 33318.10 224.83 2381.40 35.37 2010-03-03 07:47:50.000 062 33318.12 224.78 2381.37 35.37 2010-03-03 07:47:51.000 062 33318.12 224.80 2381.37 35.37 2010-03-03 07:47:52.000 062 33318.07 224.80 2381.35 35.37 2010-03-03 07:47:53.000 062 33318.14 224.68 2381.45 35.37 2010-03-03 07:47:54.000 062 33318.03 224.70 2381.36 35.37 2010-03-03 07:47:55.000 062 33318.19 224.69 2381.34 35.37 2010-03-03 07:47:56.000 062 33318.12 224.67 2381.45 35.37 2010-03-03 07:47:57.000 062 33318.06 224.65 2381.41 35.37 2010-03-03 07:47:58.000 062 33318.15 224.59 2381.42 35.37 2010-03-03 07:47:59.000 062 33318.12 224.69 2381.52 35.37 2010-03-03 07:48:00.000 062 33318.19 224.70 2381.30 35.37 2010-03-03 07:48:01.000 062 33318.06 224.74 2381.44 35.37 2010-03-03 07:48:02.000 062 33318.19 224.84 2381.39 35.37 2010-03-03 07:48:03.000 062 33318.09 224.86 2381.42 35.37 2010-03-03 07:48:04.000 062 33318.04 224.85 2381.38 35.37 2010-03-03 07:48:05.000 062 33318.10 224.82 2381.46 35.37 2010-03-03 07:48:06.000 062 33318.08 224.81 2381.43 35.37 2010-03-03 07:48:07.000 062 33318.12 224.82 2381.43 35.37 2010-03-03 07:48:08.000 062 33318.13 224.79 2381.41 35.37 2010-03-03 07:48:09.000 062 33318.12 224.82 2381.42 35.37 2010-03-03 07:48:10.000 062 33318.09 224.81 2381.44 35.37 2010-03-03 07:48:11.000 062 33318.10 224.78 2381.44 35.37 2010-03-03 07:48:12.000 062 33318.21 224.80 2381.49 35.37 2010-03-03 07:48:13.000 062 33318.08 224.86 2381.38 35.37 2010-03-03 07:48:14.000 062 33318.19 224.90 2381.56 35.37 2010-03-03 07:48:15.000 062 33318.21 224.94 2381.45 35.37 2010-03-03 07:48:16.000 062 33318.15 225.03 2381.46 35.37 2010-03-03 07:48:17.000 062 33318.18 225.00 2381.45 35.37 2010-03-03 07:48:18.000 062 33318.21 225.01 2381.39 35.37 2010-03-03 07:48:19.000 062 33318.21 224.98 2381.48 35.37 2010-03-03 07:48:20.000 062 33318.15 225.03 2381.48 35.37 2010-03-03 07:48:21.000 062 33318.18 225.05 2381.45 35.37 2010-03-03 07:48:22.000 062 33318.19 225.09 2381.38 35.37 2010-03-03 07:48:23.000 062 33318.17 225.10 2381.45 35.37 2010-03-03 07:48:24.000 062 33318.13 225.21 2381.47 35.37 2010-03-03 07:48:25.000 062 33318.16 225.30 2381.57 35.37 2010-03-03 07:48:26.000 062 33318.18 225.53 2381.47 35.37 2010-03-03 07:48:27.000 062 33318.11 225.55 2381.41 35.37 2010-03-03 07:48:28.000 062 33318.07 225.72 2381.45 35.37 2010-03-03 07:48:29.000 062 33318.07 225.90 2381.37 35.37 2010-03-03 07:48:30.000 062 33318.09 226.01 2381.46 35.37 2010-03-03 07:48:31.000 062 33318.12 226.19 2381.48 35.37 2010-03-03 07:48:32.000 062 33318.06 226.37 2381.51 35.37 2010-03-03 07:48:33.000 062 33318.02 226.47 2381.48 35.37 2010-03-03 07:48:34.000 062 33318.07 226.65 2381.49 35.37 2010-03-03 07:48:35.000 062 33318.14 227.13 2381.48 35.37 2010-03-03 07:48:36.000 062 33318.08 227.31 2381.51 35.37 2010-03-03 07:48:37.000 062 33318.16 227.36 2381.49 35.37 2010-03-03 07:48:38.000 062 33318.12 227.53 2381.45 35.37 2010-03-03 07:48:39.000 062 33318.11 227.48 2381.50 35.37 2010-03-03 07:48:40.000 062 33318.15 227.42 2381.47 35.37 2010-03-03 07:48:41.000 062 33318.12 227.42 2381.57 35.37 2010-03-03 07:48:42.000 062 33318.14 227.42 2381.56 35.37 2010-03-03 07:48:43.000 062 33318.05 227.45 2381.50 35.37 2010-03-03 07:48:44.000 062 33318.02 227.41 2381.53 35.37 2010-03-03 07:48:45.000 062 33318.07 227.41 2381.53 35.37 2010-03-03 07:48:46.000 062 33318.16 227.40 2381.56 35.37 2010-03-03 07:48:47.000 062 33318.06 227.45 2381.57 35.37 2010-03-03 07:48:48.000 062 33318.04 227.46 2381.57 35.37 2010-03-03 07:48:49.000 062 33318.08 227.50 2381.59 35.37 2010-03-03 07:48:50.000 062 33318.16 227.52 2381.56 35.37 2010-03-03 07:48:51.000 062 33318.06 227.54 2381.59 35.37 2010-03-03 07:48:52.000 062 33318.08 227.53 2381.62 35.37 2010-03-03 07:48:53.000 062 33318.21 227.63 2381.57 35.37 2010-03-03 07:48:54.000 062 33318.13 227.64 2381.62 35.37 2010-03-03 07:48:55.000 062 33318.12 227.67 2381.56 35.37 2010-03-03 07:48:56.000 062 33318.10 227.77 2381.59 35.37 2010-03-03 07:48:57.000 062 33318.03 227.77 2381.55 35.37 2010-03-03 07:48:58.000 062 33318.01 227.81 2381.54 35.37 2010-03-03 07:48:59.000 062 33318.09 227.87 2381.58 35.37 2010-03-03 07:49:00.000 062 33318.09 227.88 2381.53 35.37 2010-03-03 07:49:01.000 062 33318.08 227.86 2381.52 35.37 2010-03-03 07:49:02.000 062 33318.15 227.88 2381.54 35.37 2010-03-03 07:49:03.000 062 33318.07 227.86 2381.53 35.37 2010-03-03 07:49:04.000 062 33318.05 227.94 2381.59 35.37 2010-03-03 07:49:05.000 062 33318.12 227.92 2381.54 35.37 2010-03-03 07:49:06.000 062 33318.05 227.94 2381.59 35.37 2010-03-03 07:49:07.000 062 33318.06 227.91 2381.51 35.37 2010-03-03 07:49:08.000 062 33318.07 227.88 2381.54 35.37 2010-03-03 07:49:09.000 062 33318.07 227.86 2381.63 35.37 2010-03-03 07:49:10.000 062 33318.18 227.83 2381.61 35.37 2010-03-03 07:49:11.000 062 33318.08 227.82 2381.60 35.37 2010-03-03 07:49:12.000 062 33318.16 227.88 2381.54 35.37 2010-03-03 07:49:13.000 062 33318.12 227.93 2381.56 35.37 2010-03-03 07:49:14.000 062 33318.12 227.92 2381.60 35.37 2010-03-03 07:49:15.000 062 33318.09 227.92 2381.56 35.37 2010-03-03 07:49:16.000 062 33318.13 227.89 2381.60 35.37 2010-03-03 07:49:17.000 062 33318.06 227.90 2381.62 35.37 2010-03-03 07:49:18.000 062 33318.23 227.89 2381.58 35.37 2010-03-03 07:49:19.000 062 33318.13 227.88 2381.54 35.37 2010-03-03 07:49:20.000 062 33318.15 227.94 2381.54 35.37 2010-03-03 07:49:21.000 062 33318.10 227.91 2381.55 35.37 2010-03-03 07:49:22.000 062 33318.13 227.95 2381.65 35.37 2010-03-03 07:49:23.000 062 33318.06 227.99 2381.66 35.37 2010-03-03 07:49:24.000 062 33318.02 228.02 2381.63 35.37 2010-03-03 07:49:25.000 062 33318.03 228.05 2381.55 35.37 2010-03-03 07:49:26.000 062 33318.13 228.05 2381.57 35.37 2010-03-03 07:49:27.000 062 33318.04 228.08 2381.59 35.37 2010-03-03 07:49:28.000 062 33318.08 228.15 2381.57 35.37 2010-03-03 07:49:29.000 062 33318.03 228.12 2381.66 35.37 2010-03-03 07:49:30.000 062 33318.13 228.12 2381.56 35.37 2010-03-03 07:49:31.000 062 33318.04 228.13 2381.56 35.37 2010-03-03 07:49:32.000 062 33317.99 228.12 2381.63 35.37 2010-03-03 07:49:33.000 062 33318.10 228.10 2381.63 35.37 2010-03-03 07:49:34.000 062 33318.07 228.15 2381.64 35.37 2010-03-03 07:49:35.000 062 33318.08 228.13 2381.61 35.37 2010-03-03 07:49:36.000 062 33318.18 228.16 2381.61 35.37 2010-03-03 07:49:37.000 062 33318.02 228.23 2381.66 35.37 2010-03-03 07:49:38.000 062 33318.19 228.21 2381.78 35.37 2010-03-03 07:49:39.000 062 33318.15 228.30 2381.70 35.37 2010-03-03 07:49:40.000 062 33318.20 228.50 2381.62 35.37 2010-03-03 07:49:41.000 062 33318.25 228.66 2381.70 35.37 2010-03-03 07:49:42.000 062 33318.23 228.69 2381.65 35.37 2010-03-03 07:49:43.000 062 33318.24 228.82 2381.72 35.37 2010-03-03 07:49:44.000 062 33318.26 228.88 2381.58 35.37 2010-03-03 07:49:45.000 062 33318.25 228.92 2381.73 35.37 2010-03-03 07:49:46.000 062 33318.31 229.04 2381.59 35.37 2010-03-03 07:49:47.000 062 33318.32 229.15 2381.63 35.37 2010-03-03 07:49:48.000 062 33318.21 229.19 2381.63 35.37 2010-03-03 07:49:49.000 062 33318.36 229.17 2381.61 35.37 2010-03-03 07:49:50.000 062 33318.41 229.26 2381.55 35.37 2010-03-03 07:49:51.000 062 33318.39 229.27 2381.58 35.37 2010-03-03 07:49:52.000 062 33318.34 229.29 2381.54 35.37 2010-03-03 07:49:53.000 062 33318.38 229.40 2381.55 35.37 2010-03-03 07:49:54.000 062 33318.26 229.46 2381.52 35.37 2010-03-03 07:49:55.000 062 33318.33 229.65 2381.54 35.37 2010-03-03 07:49:56.000 062 33318.26 229.71 2381.51 35.37 2010-03-03 07:49:57.000 062 33318.36 229.74 2381.52 35.37 2010-03-03 07:49:58.000 062 33318.40 229.86 2381.50 35.37 2010-03-03 07:49:59.000 062 33318.31 230.04 2381.53 35.37 2010-03-03 07:50:00.000 062 33318.26 230.07 2381.53 35.37 2010-03-03 07:50:01.000 062 33318.29 230.11 2381.50 35.37 2010-03-03 07:50:02.000 062 33318.25 230.14 2381.56 35.37 2010-03-03 07:50:03.000 062 33318.33 230.17 2381.48 35.37 2010-03-03 07:50:04.000 062 33318.26 230.15 2381.56 35.37 2010-03-03 07:50:05.000 062 33318.27 230.06 2381.57 35.37 2010-03-03 07:50:06.000 062 33318.32 230.04 2381.54 35.37 2010-03-03 07:50:07.000 062 33318.19 230.02 2381.54 35.37 2010-03-03 07:50:08.000 062 33318.24 230.03 2381.56 35.37 2010-03-03 07:50:09.000 062 33318.22 230.03 2381.56 35.37 2010-03-03 07:50:10.000 062 33318.28 230.03 2381.50 35.36 2010-03-03 07:50:11.000 062 33318.20 229.98 2381.69 35.37 2010-03-03 07:50:12.000 062 33318.28 230.03 2381.63 35.36 2010-03-03 07:50:13.000 062 33318.29 230.05 2381.60 35.37 2010-03-03 07:50:14.000 062 33318.36 230.12 2381.54 35.37 2010-03-03 07:50:15.000 062 33318.24 230.14 2381.57 35.36 2010-03-03 07:50:16.000 062 33318.36 230.10 2381.72 35.37 2010-03-03 07:50:17.000 062 33318.29 230.14 2381.62 35.37 2010-03-03 07:50:18.000 062 33318.26 230.14 2381.63 35.36 2010-03-03 07:50:19.000 062 33318.42 230.24 2381.56 35.37 2010-03-03 07:50:20.000 062 33318.44 230.18 2381.63 35.37 2010-03-03 07:50:21.000 062 33318.35 230.16 2381.66 35.37 2010-03-03 07:50:22.000 062 33318.41 230.12 2381.70 35.37 2010-03-03 07:50:23.000 062 33318.39 230.03 2381.62 35.37 2010-03-03 07:50:24.000 062 33318.47 230.00 2381.62 35.37 2010-03-03 07:50:25.000 062 33318.52 229.86 2381.64 35.36 2010-03-03 07:50:26.000 062 33318.45 229.76 2381.57 35.36 2010-03-03 07:50:27.000 062 33318.49 229.71 2381.63 35.36 2010-03-03 07:50:28.000 062 33318.49 229.51 2381.65 35.36 2010-03-03 07:50:29.000 062 33318.57 229.39 2381.68 35.36 2010-03-03 07:50:30.000 062 33318.46 229.32 2381.68 35.36 2010-03-03 07:50:31.000 062 33318.50 229.21 2381.67 35.36 2010-03-03 07:50:32.000 062 33318.64 229.21 2381.65 35.36 2010-03-03 07:50:33.000 062 33318.57 229.17 2381.67 35.36 2010-03-03 07:50:34.000 062 33318.57 229.09 2381.57 35.36 2010-03-03 07:50:35.000 062 33318.57 229.07 2381.59 35.36 2010-03-03 07:50:36.000 062 33318.62 229.04 2381.58 35.36 2010-03-03 07:50:37.000 062 33318.49 229.05 2381.62 35.36 2010-03-03 07:50:38.000 062 33318.61 228.96 2381.56 35.36 2010-03-03 07:50:39.000 062 33318.57 229.00 2381.52 35.36 2010-03-03 07:50:40.000 062 33318.53 229.07 2381.56 35.36 2010-03-03 07:50:41.000 062 33318.61 228.94 2381.53 35.36 2010-03-03 07:50:42.000 062 33318.68 228.97 2381.62 35.37 2010-03-03 07:50:43.000 062 33318.59 229.01 2381.56 35.36 2010-03-03 07:50:44.000 062 33318.65 228.99 2381.66 35.36 2010-03-03 07:50:45.000 062 33318.64 229.03 2381.59 35.37 2010-03-03 07:50:46.000 062 33318.78 229.07 2381.53 35.36 2010-03-03 07:50:47.000 062 33318.70 229.08 2381.52 35.36 2010-03-03 07:50:48.000 062 33318.74 229.08 2381.49 35.36 2010-03-03 07:50:49.000 062 33318.68 229.06 2381.64 35.36 2010-03-03 07:50:50.000 062 33318.73 229.10 2381.60 35.36 2010-03-03 07:50:51.000 062 33318.68 229.09 2381.60 35.36 2010-03-03 07:50:52.000 062 33318.69 229.08 2381.51 35.36 2010-03-03 07:50:53.000 062 33318.70 229.00 2381.51 35.36 2010-03-03 07:50:54.000 062 33318.69 228.95 2381.57 35.36 2010-03-03 07:50:55.000 062 33318.78 228.91 2381.56 35.36 2010-03-03 07:50:56.000 062 33318.65 228.82 2381.58 35.36 2010-03-03 07:50:57.000 062 33318.65 228.79 2381.50 35.36 2010-03-03 07:50:58.000 062 33318.72 228.79 2381.60 35.36 2010-03-03 07:50:59.000 062 33318.63 228.71 2381.43 35.36 2010-03-03 07:51:00.000 062 33318.70 228.61 2381.41 35.36 2010-03-03 07:51:01.000 062 33318.63 228.49 2381.49 35.36 2010-03-03 07:51:02.000 062 33318.74 228.42 2381.52 35.36 2010-03-03 07:51:03.000 062 33318.68 228.42 2381.52 35.36 2010-03-03 07:51:04.000 062 33318.75 228.40 2381.49 35.36 2010-03-03 07:51:05.000 062 33318.71 228.37 2381.53 35.36 2010-03-03 07:51:06.000 062 33318.61 228.34 2381.53 35.36 2010-03-03 07:51:07.000 062 33318.61 228.31 2381.38 35.36 2010-03-03 07:51:08.000 062 33318.72 228.26 2381.57 35.36 2010-03-03 07:51:09.000 062 33318.67 228.21 2381.59 35.36 2010-03-03 07:51:10.000 062 33318.74 228.17 2381.50 35.36 2010-03-03 07:51:11.000 062 33318.72 228.17 2381.58 35.36 2010-03-03 07:51:12.000 062 33318.73 228.20 2381.62 35.36 2010-03-03 07:51:13.000 062 33318.78 228.06 2381.60 35.36 2010-03-03 07:51:14.000 062 33318.68 228.01 2381.57 35.36 2010-03-03 07:51:15.000 062 33318.78 227.94 2381.51 35.36 2010-03-03 07:51:16.000 062 33318.81 227.96 2381.56 35.36 2010-03-03 07:51:17.000 062 33318.80 227.89 2381.60 35.36 2010-03-03 07:51:18.000 062 33318.80 227.84 2381.60 35.36 2010-03-03 07:51:19.000 062 33318.93 227.80 2381.51 35.36 2010-03-03 07:51:20.000 062 33318.86 227.85 2381.57 35.36 2010-03-03 07:51:21.000 062 33318.79 227.86 2381.49 35.36 2010-03-03 07:51:22.000 062 33318.95 227.83 2381.54 35.36 2010-03-03 07:51:23.000 062 33318.87 227.76 2381.59 35.36 2010-03-03 07:51:24.000 062 33318.75 227.76 2381.57 35.36 2010-03-03 07:51:25.000 062 33318.98 227.71 2381.49 35.36 2010-03-03 07:51:26.000 062 33318.89 227.62 2381.51 35.36 2010-03-03 07:51:27.000 062 33318.85 227.56 2381.56 35.36 2010-03-03 07:51:28.000 062 33318.93 227.47 2381.57 35.36 2010-03-03 07:51:29.000 062 33318.96 227.40 2381.54 35.36 2010-03-03 07:51:30.000 062 33318.86 227.38 2381.50 35.36 2010-03-03 07:51:31.000 062 33318.87 227.33 2381.63 35.36 2010-03-03 07:51:32.000 062 33319.03 227.24 2381.53 35.36 2010-03-03 07:51:33.000 062 33318.93 227.19 2381.45 35.36 2010-03-03 07:51:34.000 062 33319.00 227.09 2381.49 35.36 2010-03-03 07:51:35.000 062 33318.93 227.00 2381.46 35.36 2010-03-03 07:51:36.000 062 33319.00 226.99 2381.45 35.36 2010-03-03 07:51:37.000 062 33319.02 226.89 2381.51 35.36 2010-03-03 07:51:38.000 062 33318.99 226.84 2381.44 35.36 2010-03-03 07:51:39.000 062 33319.07 226.80 2381.45 35.36 2010-03-03 07:51:40.000 062 33319.05 226.77 2381.45 35.36 2010-03-03 07:51:41.000 062 33319.02 226.67 2381.49 35.36 2010-03-03 07:51:42.000 062 33319.08 226.64 2381.50 35.36 2010-03-03 07:51:43.000 062 33319.07 226.56 2381.45 35.36 2010-03-03 07:51:44.000 062 33319.12 226.57 2381.46 35.36 2010-03-03 07:51:45.000 062 33319.10 226.52 2381.42 35.36 2010-03-03 07:51:46.000 062 33319.19 226.51 2381.34 35.36 2010-03-03 07:51:47.000 062 33319.26 226.47 2381.43 35.36 2010-03-03 07:51:48.000 062 33319.25 226.45 2381.45 35.36 2010-03-03 07:51:49.000 062 33319.25 226.48 2381.47 35.36 2010-03-03 07:51:50.000 062 33319.33 226.48 2381.47 35.36 2010-03-03 07:51:51.000 062 33319.21 226.44 2381.39 35.36 2010-03-03 07:51:52.000 062 33319.33 226.45 2381.39 35.36 2010-03-03 07:51:53.000 062 33319.27 226.47 2381.42 35.36 2010-03-03 07:51:54.000 062 33319.22 226.42 2381.40 35.36 2010-03-03 07:51:55.000 062 33319.24 226.39 2381.41 35.36 2010-03-03 07:51:56.000 062 33319.25 226.49 2381.27 35.36 2010-03-03 07:51:57.000 062 33319.21 226.48 2381.30 35.36 2010-03-03 07:51:58.000 062 33319.21 226.50 2381.42 35.36 2010-03-03 07:51:59.000 062 33319.22 226.47 2381.35 35.36 2010-03-03 07:52:00.000 062 33319.20 226.49 2381.32 35.36 2010-03-03 07:52:01.000 062 33319.26 226.54 2381.34 35.36 2010-03-03 07:52:02.000 062 33319.39 226.56 2381.40 35.36 2010-03-03 07:52:03.000 062 33319.25 226.65 2381.39 35.36 2010-03-03 07:52:04.000 062 33319.24 226.67 2381.32 35.36 2010-03-03 07:52:05.000 062 33319.36 226.70 2381.32 35.36 2010-03-03 07:52:06.000 062 33319.36 226.68 2381.27 35.36 2010-03-03 07:52:07.000 062 33319.36 226.65 2381.28 35.36 2010-03-03 07:52:08.000 062 33319.25 226.81 2381.32 35.36 2010-03-03 07:52:09.000 062 33319.33 226.82 2381.34 35.36 2010-03-03 07:52:10.000 062 33319.34 226.85 2381.30 35.36 2010-03-03 07:52:11.000 062 33319.35 226.85 2381.32 35.36 2010-03-03 07:52:12.000 062 33319.34 226.93 2381.32 35.36 2010-03-03 07:52:13.000 062 33319.36 226.99 2381.34 35.36 2010-03-03 07:52:14.000 062 33319.36 227.12 2381.31 35.36 2010-03-03 07:52:15.000 062 33319.30 227.15 2381.25 35.36 2010-03-03 07:52:16.000 062 33319.35 227.33 2381.38 35.36 2010-03-03 07:52:17.000 062 33319.33 227.46 2381.32 35.36 2010-03-03 07:52:18.000 062 33319.36 227.57 2381.34 35.36 2010-03-03 07:52:19.000 062 33319.47 227.73 2381.34 35.36 2010-03-03 07:52:20.000 062 33319.35 227.91 2381.27 35.36 2010-03-03 07:52:21.000 062 33319.34 227.96 2381.24 35.36 2010-03-03 07:52:22.000 062 33319.42 228.01 2381.28 35.36 2010-03-03 07:52:23.000 062 33319.34 228.04 2381.24 35.36 2010-03-03 07:52:24.000 062 33319.40 228.00 2381.26 35.36 2010-03-03 07:52:25.000 062 33319.26 228.03 2381.35 35.36 2010-03-03 07:52:26.000 062 33319.44 228.07 2381.22 35.36 2010-03-03 07:52:27.000 062 33319.47 228.09 2381.22 35.36 2010-03-03 07:52:28.000 062 33319.40 228.10 2381.28 35.36 2010-03-03 07:52:29.000 062 33319.34 228.11 2381.23 35.36 2010-03-03 07:52:30.000 062 33319.44 228.07 2381.26 35.36 2010-03-03 07:52:31.000 062 33319.39 228.07 2381.36 35.36 2010-03-03 07:52:32.000 062 33319.44 228.05 2381.36 35.36 2010-03-03 07:52:33.000 062 33319.44 228.04 2381.28 35.36 2010-03-03 07:52:34.000 062 33319.49 227.97 2381.37 35.36 2010-03-03 07:52:35.000 062 33319.49 227.99 2381.25 35.36 2010-03-03 07:52:36.000 062 33319.54 227.96 2381.28 35.36 2010-03-03 07:52:37.000 062 33319.62 227.92 2381.46 35.36 2010-03-03 07:52:38.000 062 33319.59 227.93 2381.31 35.36 2010-03-03 07:52:39.000 062 33319.59 227.89 2381.33 35.36 2010-03-03 07:52:40.000 062 33319.62 227.86 2381.34 35.36 2010-03-03 07:52:41.000 062 33319.61 227.77 2381.35 35.36 2010-03-03 07:52:42.000 062 33319.58 227.76 2381.27 35.36 2010-03-03 07:52:43.000 062 33319.59 227.73 2381.27 35.36 2010-03-03 07:52:44.000 062 33319.63 227.71 2381.26 35.36 2010-03-03 07:52:45.000 062 33319.61 227.69 2381.25 35.36 2010-03-03 07:52:46.000 062 33319.67 227.60 2381.25 35.36 2010-03-03 07:52:47.000 062 33319.65 227.59 2381.25 35.36 2010-03-03 07:52:48.000 062 33319.64 227.60 2381.24 35.36 2010-03-03 07:52:49.000 062 33319.67 227.54 2381.22 35.36 2010-03-03 07:52:50.000 062 33319.68 227.46 2381.25 35.36 2010-03-03 07:52:51.000 062 33319.57 227.46 2381.22 35.36 2010-03-03 07:52:52.000 062 33319.60 227.52 2381.10 35.36 2010-03-03 07:52:53.000 062 33319.65 227.49 2381.18 35.36 2010-03-03 07:52:54.000 062 33319.62 227.49 2381.18 35.36 2010-03-03 07:52:55.000 062 33319.65 227.44 2381.20 35.36 2010-03-03 07:52:56.000 062 33319.64 227.42 2381.16 35.36 2010-03-03 07:52:57.000 062 33319.63 227.42 2381.19 35.36 2010-03-03 07:52:58.000 062 33319.72 227.31 2381.22 35.36 2010-03-03 07:52:59.000 062 33319.66 227.27 2381.19 35.36 2010-03-03 07:53:00.000 062 33319.58 227.27 2381.18 35.36 2010-03-03 07:53:01.000 062 33319.73 227.28 2381.23 35.36 2010-03-03 07:53:02.000 062 33319.68 227.24 2381.10 35.36 2010-03-03 07:53:03.000 062 33319.75 227.25 2381.05 35.36 2010-03-03 07:53:04.000 062 33319.72 227.27 2381.22 35.36 2010-03-03 07:53:05.000 062 33319.70 227.21 2381.19 35.36 2010-03-03 07:53:06.000 062 33319.74 227.24 2381.16 35.36 2010-03-03 07:53:07.000 062 33319.81 227.25 2381.18 35.36 2010-03-03 07:53:08.000 062 33319.71 227.18 2381.26 35.36 2010-03-03 07:53:09.000 062 33319.69 227.14 2381.18 35.36 2010-03-03 07:53:10.000 062 33319.79 227.11 2381.17 35.36 2010-03-03 07:53:11.000 062 33319.82 226.98 2381.11 35.36 2010-03-03 07:53:12.000 062 33319.86 226.94 2381.22 35.36 2010-03-03 07:53:13.000 062 33319.79 226.87 2381.18 35.36 2010-03-03 07:53:14.000 062 33319.86 226.76 2381.14 35.36 2010-03-03 07:53:15.000 062 33319.77 226.75 2381.13 35.36 2010-03-03 07:53:16.000 062 33319.79 226.64 2381.19 35.36 2010-03-03 07:53:17.000 062 33319.85 226.62 2381.22 35.36 2010-03-03 07:53:18.000 062 33319.67 226.56 2381.16 35.36 2010-03-03 07:53:19.000 062 33319.77 226.46 2381.15 35.36 2010-03-03 07:53:20.000 062 33319.75 226.40 2381.18 35.36 2010-03-03 07:53:21.000 062 33319.79 226.38 2381.15 35.36 2010-03-03 07:53:22.000 062 33319.81 226.29 2381.14 35.36 2010-03-03 07:53:23.000 062 33319.78 226.19 2381.22 35.36 2010-03-03 07:53:24.000 062 33319.77 226.11 2381.20 35.36 2010-03-03 07:53:25.000 062 33319.65 226.15 2381.19 35.36 2010-03-03 07:53:26.000 062 33319.78 226.17 2381.18 35.36 2010-03-03 07:53:27.000 062 33319.77 226.20 2381.20 35.36 2010-03-03 07:53:28.000 062 33319.78 226.20 2381.19 35.36 2010-03-03 07:53:29.000 062 33319.87 226.23 2381.10 35.36 2010-03-03 07:53:30.000 062 33319.78 226.25 2381.16 35.36 2010-03-03 07:53:31.000 062 33319.83 226.31 2381.25 35.36 2010-03-03 07:53:32.000 062 33319.62 226.27 2381.20 35.36 2010-03-03 07:53:33.000 062 33319.79 226.29 2381.20 35.36 2010-03-03 07:53:34.000 062 33319.83 226.32 2381.14 35.36 2010-03-03 07:53:35.000 062 33319.92 226.29 2381.13 35.36 2010-03-03 07:53:36.000 062 33319.84 226.34 2381.09 35.36 2010-03-03 07:53:37.000 062 33319.79 226.39 2381.09 35.36 2010-03-03 07:53:38.000 062 33319.86 226.47 2381.14 35.36 2010-03-03 07:53:39.000 062 33319.88 226.48 2381.15 35.36 2010-03-03 07:53:40.000 062 33319.84 226.54 2381.12 35.36 2010-03-03 07:53:41.000 062 33319.95 226.63 2381.09 35.36 2010-03-03 07:53:42.000 062 33319.94 226.64 2381.02 35.36 2010-03-03 07:53:43.000 062 33319.90 226.75 2381.12 35.36 2010-03-03 07:53:44.000 062 33319.94 226.73 2381.13 35.36 2010-03-03 07:53:45.000 062 33319.98 226.74 2381.06 35.36 2010-03-03 07:53:46.000 062 33319.95 226.79 2381.14 35.36 2010-03-03 07:53:47.000 062 33319.98 226.86 2381.09 35.36 2010-03-03 07:53:48.000 062 33320.08 226.91 2381.16 35.36 2010-03-03 07:53:49.000 062 33319.98 226.87 2381.09 35.36 2010-03-03 07:53:50.000 062 33320.01 226.91 2381.15 35.36 2010-03-03 07:53:51.000 062 33319.95 226.93 2381.07 35.36 2010-03-03 07:53:52.000 062 33319.98 226.98 2381.06 35.36 2010-03-03 07:53:53.000 062 33320.03 226.97 2381.10 35.36 2010-03-03 07:53:54.000 062 33319.90 226.99 2381.10 35.36 2010-03-03 07:53:55.000 062 33320.07 226.97 2380.97 35.36 2010-03-03 07:53:56.000 062 33319.99 226.98 2381.03 35.36 2010-03-03 07:53:57.000 062 33320.02 226.98 2381.05 35.36 2010-03-03 07:53:58.000 062 33320.03 226.96 2381.08 35.36 2010-03-03 07:53:59.000 062 33320.06 226.98 2381.11 35.36 2010-03-03 07:54:00.000 062 33320.11 226.94 2381.11 35.36 2010-03-03 07:54:01.000 062 33320.01 226.90 2381.06 35.36 2010-03-03 07:54:02.000 062 33320.07 226.87 2381.12 35.36 2010-03-03 07:54:03.000 062 33320.03 226.85 2381.11 35.36 2010-03-03 07:54:04.000 062 33320.07 226.82 2380.98 35.36 2010-03-03 07:54:05.000 062 33320.08 226.85 2380.96 35.36 2010-03-03 07:54:06.000 062 33320.04 226.79 2380.93 35.36 2010-03-03 07:54:07.000 062 33320.18 226.76 2381.05 35.36 2010-03-03 07:54:08.000 062 33320.08 226.76 2380.93 35.36 2010-03-03 07:54:09.000 062 33320.08 226.73 2381.00 35.36 2010-03-03 07:54:10.000 062 33320.08 226.73 2381.00 35.36 2010-03-03 07:54:11.000 062 33320.05 226.81 2381.01 35.36 2010-03-03 07:54:12.000 062 33320.10 226.81 2381.00 35.36 2010-03-03 07:54:13.000 062 33320.17 226.86 2380.97 35.36 2010-03-03 07:54:14.000 062 33320.07 226.86 2381.03 35.36 2010-03-03 07:54:15.000 062 33320.12 226.84 2380.95 35.36 2010-03-03 07:54:16.000 062 33320.02 226.80 2381.06 35.36 2010-03-03 07:54:17.000 062 33320.07 226.77 2380.94 35.36 2010-03-03 07:54:18.000 062 33320.07 226.77 2380.98 35.36 2010-03-03 07:54:19.000 062 33320.16 226.75 2380.98 35.36 2010-03-03 07:54:20.000 062 33320.04 226.76 2381.00 35.36 2010-03-03 07:54:21.000 062 33320.01 226.72 2381.04 35.36 2010-03-03 07:54:22.000 062 33320.12 226.69 2381.00 35.36 2010-03-03 07:54:23.000 062 33320.10 226.64 2381.00 35.36 2010-03-03 07:54:24.000 062 33320.11 226.55 2380.99 35.36 2010-03-03 07:54:25.000 062 33320.14 226.50 2380.95 35.36 2010-03-03 07:54:26.000 062 33320.16 226.41 2381.03 35.36 2010-03-03 07:54:27.000 062 33320.16 226.43 2381.00 35.36 2010-03-03 07:54:28.000 062 33320.19 226.38 2380.92 35.36 2010-03-03 07:54:29.000 062 33320.20 226.31 2381.03 35.36 2010-03-03 07:54:30.000 062 33320.17 226.27 2380.91 35.36 2010-03-03 07:54:31.000 062 33320.32 226.25 2380.88 35.36 2010-03-03 07:54:32.000 062 33320.29 226.25 2380.96 35.36 2010-03-03 07:54:33.000 062 33320.32 226.20 2380.91 35.36 2010-03-03 07:54:34.000 062 33320.36 226.20 2380.88 35.36 2010-03-03 07:54:35.000 062 33320.43 226.18 2380.91 35.36 2010-03-03 07:54:36.000 062 33320.38 226.11 2380.89 35.36 2010-03-03 07:54:37.000 062 33320.43 226.12 2380.80 35.36 2010-03-03 07:54:38.000 062 33320.53 226.01 2380.93 35.36 2010-03-03 07:54:39.000 062 33320.41 226.01 2380.89 35.36 2010-03-03 07:54:40.000 062 33320.47 225.96 2380.84 35.36 2010-03-03 07:54:41.000 062 33320.45 225.97 2380.86 35.36 2010-03-03 07:54:42.000 062 33320.42 225.97 2380.84 35.36 2010-03-03 07:54:43.000 062 33320.48 225.94 2380.79 35.36 2010-03-03 07:54:44.000 062 33320.38 225.94 2380.80 35.36 2010-03-03 07:54:45.000 062 33320.43 225.90 2380.73 35.36 2010-03-03 07:54:46.000 062 33320.48 225.96 2380.75 35.36 2010-03-03 07:54:47.000 062 33320.40 225.99 2380.84 35.36 2010-03-03 07:54:48.000 062 33320.31 226.05 2380.79 35.36 2010-03-03 07:54:49.000 062 33320.30 226.08 2380.77 35.36 2010-03-03 07:54:50.000 062 33320.38 226.09 2380.76 35.36 2010-03-03 07:54:51.000 062 33320.27 226.08 2380.73 35.36 2010-03-03 07:54:52.000 062 33320.27 226.12 2380.80 35.36 2010-03-03 07:54:53.000 062 33320.36 226.09 2380.93 35.36 2010-03-03 07:54:54.000 062 33320.30 226.10 2380.81 35.36 2010-03-03 07:54:55.000 062 33320.24 226.14 2380.82 35.36 2010-03-03 07:54:56.000 062 33320.27 226.10 2380.78 35.36 2010-03-03 07:54:57.000 062 33320.33 226.08 2380.80 35.36 2010-03-03 07:54:58.000 062 33320.36 226.05 2380.79 35.36 2010-03-03 07:54:59.000 062 33320.33 225.98 2380.79 35.36 2010-03-03 07:55:00.000 062 33320.35 225.99 2380.85 35.36 2010-03-03 07:55:01.000 062 33320.35 225.94 2380.80 35.36 2010-03-03 07:55:02.000 062 33320.35 225.93 2380.86 35.36 2010-03-03 07:55:03.000 062 33320.42 225.96 2380.87 35.36 2010-03-03 07:55:04.000 062 33320.38 225.91 2380.81 35.36 2010-03-03 07:55:05.000 062 33320.40 225.81 2380.78 35.36 2010-03-03 07:55:06.000 062 33320.47 225.76 2380.85 35.36 2010-03-03 07:55:07.000 062 33320.55 225.75 2380.83 35.36 2010-03-03 07:55:08.000 062 33320.46 225.69 2380.84 35.36 2010-03-03 07:55:09.000 062 33320.48 225.71 2380.85 35.36 2010-03-03 07:55:10.000 062 33320.55 225.63 2380.82 35.36 2010-03-03 07:55:11.000 062 33320.56 225.62 2380.77 35.36 2010-03-03 07:55:12.000 062 33320.52 225.54 2380.78 35.36 2010-03-03 07:55:13.000 062 33320.57 225.56 2380.85 35.36 2010-03-03 07:55:14.000 062 33320.55 225.55 2380.82 35.36 2010-03-03 07:55:15.000 062 33320.51 225.53 2380.76 35.36 2010-03-03 07:55:16.000 062 33320.58 225.53 2380.87 35.36 2010-03-03 07:55:17.000 062 33320.60 225.55 2380.75 35.36 2010-03-03 07:55:18.000 062 33320.56 225.56 2380.80 35.36 2010-03-03 07:55:19.000 062 33320.62 225.69 2380.82 35.36 2010-03-03 07:55:20.000 062 33320.61 225.71 2380.77 35.36 2010-03-03 07:55:21.000 062 33320.55 225.76 2380.75 35.36 2010-03-03 07:55:22.000 062 33320.52 225.81 2380.69 35.36 2010-03-03 07:55:23.000 062 33320.58 225.85 2380.72 35.36 2010-03-03 07:55:24.000 062 33320.54 225.89 2380.75 35.36 2010-03-03 07:55:25.000 062 33320.63 225.93 2380.71 35.36 2010-03-03 07:55:26.000 062 33320.48 225.88 2380.74 35.36 2010-03-03 07:55:27.000 062 33320.49 225.89 2380.66 35.36 2010-03-03 07:55:28.000 062 33320.53 225.79 2380.69 35.36 2010-03-03 07:55:29.000 062 33320.55 225.81 2380.70 35.36 2010-03-03 07:55:30.000 062 33320.57 225.81 2380.72 35.36 2010-03-03 07:55:31.000 062 33320.61 225.76 2380.70 35.36 2010-03-03 07:55:32.000 062 33320.57 225.69 2380.73 35.36 2010-03-03 07:55:33.000 062 33320.55 225.69 2380.79 35.36 2010-03-03 07:55:34.000 062 33320.55 225.65 2380.75 35.36 2010-03-03 07:55:35.000 062 33320.54 225.62 2380.75 35.36 2010-03-03 07:55:36.000 062 33320.62 225.60 2380.69 35.36 2010-03-03 07:55:37.000 062 33320.52 225.59 2380.70 35.36 2010-03-03 07:55:38.000 062 33320.54 225.57 2380.63 35.36 2010-03-03 07:55:39.000 062 33320.53 225.55 2380.66 35.36 2010-03-03 07:55:40.000 062 33320.54 225.55 2380.75 35.36 2010-03-03 07:55:41.000 062 33320.63 225.52 2380.62 35.36 2010-03-03 07:55:42.000 062 33320.51 225.47 2380.70 35.36 2010-03-03 07:55:43.000 062 33320.63 225.50 2380.60 35.36 2010-03-03 07:55:44.000 062 33320.56 225.57 2380.65 35.36 2010-03-03 07:55:45.000 062 33320.52 225.54 2380.64 35.36 2010-03-03 07:55:46.000 062 33320.60 225.47 2380.54 35.36 2010-03-03 07:55:47.000 062 33320.55 225.50 2380.63 35.36 2010-03-03 07:55:48.000 062 33320.67 225.48 2380.61 35.36 2010-03-03 07:55:49.000 062 33320.72 225.47 2380.66 35.36 2010-03-03 07:55:50.000 062 33320.73 225.45 2380.67 35.36 2010-03-03 07:55:51.000 062 33320.68 225.39 2380.65 35.36 2010-03-03 07:55:52.000 062 33320.70 225.43 2380.61 35.36 2010-03-03 07:55:53.000 062 33320.66 225.40 2380.56 35.36 2010-03-03 07:55:54.000 062 33320.63 225.36 2380.60 35.36 2010-03-03 07:55:55.000 062 33320.61 225.38 2380.58 35.36 2010-03-03 07:55:56.000 062 33320.53 225.35 2380.56 35.36 2010-03-03 07:55:57.000 062 33320.65 225.35 2380.54 35.36 2010-03-03 07:55:58.000 062 33320.58 225.34 2380.53 35.36 2010-03-03 07:55:59.000 062 33320.58 225.39 2380.56 35.36 2010-03-03 07:56:00.000 062 33320.54 225.35 2380.49 35.36 2010-03-03 07:56:01.000 062 33320.58 225.40 2380.51 35.36 2010-03-03 07:56:02.000 062 33320.51 225.36 2380.50 35.36 2010-03-03 07:56:03.000 062 33320.46 225.33 2380.54 35.36 2010-03-03 07:56:04.000 062 33320.49 225.43 2380.60 35.36 2010-03-03 07:56:05.000 062 33320.47 225.53 2380.51 35.36 2010-03-03 07:56:06.000 062 33320.47 225.62 2380.48 35.36 2010-03-03 07:56:07.000 062 33320.47 225.74 2380.50 35.36 2010-03-03 07:56:08.000 062 33320.45 225.81 2380.51 35.36 2010-03-03 07:56:09.000 062 33320.44 225.84 2380.47 35.36 2010-03-03 07:56:10.000 062 33320.43 225.91 2380.57 35.36 2010-03-03 07:56:11.000 062 33320.40 226.00 2380.53 35.36 2010-03-03 07:56:12.000 062 33320.38 226.07 2380.52 35.36 2010-03-03 07:56:13.000 062 33320.36 226.10 2380.51 35.36 2010-03-03 07:56:14.000 062 33320.35 226.07 2380.65 35.36 2010-03-03 07:56:15.000 062 33320.39 226.13 2380.55 35.36 2010-03-03 07:56:16.000 062 33320.55 226.26 2380.53 35.36 2010-03-03 07:56:17.000 062 33320.58 226.37 2380.48 35.36 2010-03-03 07:56:18.000 062 33320.61 226.28 2380.55 35.36 2010-03-03 07:56:19.000 062 33320.58 226.39 2380.49 35.36 2010-03-03 07:56:20.000 062 33320.59 226.42 2380.48 35.36 2010-03-03 07:56:21.000 062 33320.61 226.44 2380.42 35.36 2010-03-03 07:56:22.000 062 33320.59 226.58 2380.50 35.36 2010-03-03 07:56:23.000 062 33320.77 226.62 2380.47 35.36 2010-03-03 07:56:24.000 062 33320.60 226.69 2380.44 35.36 2010-03-03 07:56:25.000 062 33320.75 226.73 2380.36 35.36 2010-03-03 07:56:26.000 062 33320.83 226.77 2380.55 35.36 2010-03-03 07:56:27.000 062 33320.81 226.79 2380.44 35.36 2010-03-03 07:56:28.000 062 33320.89 226.71 2380.42 35.36 2010-03-03 07:56:29.000 062 33320.80 226.71 2380.44 35.36 2010-03-03 07:56:30.000 062 33320.87 226.65 2380.43 35.36 2010-03-03 07:56:31.000 062 33320.87 226.61 2380.29 35.36 2010-03-03 07:56:32.000 062 33320.95 226.59 2380.38 35.36 2010-03-03 07:56:33.000 062 33320.83 226.53 2380.36 35.36 2010-03-03 07:56:34.000 062 33320.95 226.48 2380.30 35.36 2010-03-03 07:56:35.000 062 33321.05 226.44 2380.31 35.36 2010-03-03 07:56:36.000 062 33321.01 226.40 2380.30 35.36 2010-03-03 07:56:37.000 062 33320.93 226.29 2380.20 35.36 2010-03-03 07:56:38.000 062 33321.06 226.24 2380.21 35.36 2010-03-03 07:56:39.000 062 33321.03 226.22 2380.19 35.36 2010-03-03 07:56:40.000 062 33321.05 226.21 2380.25 35.36 2010-03-03 07:56:41.000 062 33321.06 226.19 2380.19 35.36 2010-03-03 07:56:42.000 062 33321.00 226.15 2380.25 35.36 2010-03-03 07:56:43.000 062 33321.13 226.10 2380.23 35.36 2010-03-03 07:56:44.000 062 33321.12 226.18 2380.22 35.36 2010-03-03 07:56:45.000 062 33321.10 226.12 2380.23 35.36 2010-03-03 07:56:46.000 062 33321.11 226.12 2380.16 35.36 2010-03-03 07:56:47.000 062 33321.15 226.06 2380.13 35.36 2010-03-03 07:56:48.000 062 33321.06 226.05 2380.17 35.36 2010-03-03 07:56:49.000 062 33321.03 225.94 2380.06 35.36 2010-03-03 07:56:50.000 062 33321.03 225.89 2380.21 35.36 2010-03-03 07:56:51.000 062 33320.98 225.84 2380.14 35.36 2010-03-03 07:56:52.000 062 33321.02 225.79 2380.21 35.36 2010-03-03 07:56:53.000 062 33321.03 225.69 2380.10 35.36 2010-03-03 07:56:54.000 062 33320.98 225.68 2380.12 35.36 2010-03-03 07:56:55.000 062 33320.99 225.62 2380.04 35.36 2010-03-03 07:56:56.000 062 33321.04 225.56 2380.14 35.36 2010-03-03 07:56:57.000 062 33321.01 225.49 2380.08 35.36 2010-03-03 07:56:58.000 062 33321.08 225.43 2380.06 35.36 2010-03-03 07:56:59.000 062 33321.10 225.39 2380.12 35.36 2010-03-03 07:57:00.000 062 33321.14 225.38 2379.94 35.36 2010-03-03 07:57:01.000 062 33321.10 225.37 2380.03 35.36 2010-03-03 07:57:02.000 062 33321.17 225.36 2379.98 35.36 2010-03-03 07:57:03.000 062 33321.17 225.31 2380.01 35.36 2010-03-03 07:57:04.000 062 33321.14 225.29 2380.13 35.36 2010-03-03 07:57:05.000 062 33321.13 225.31 2380.08 35.36 2010-03-03 07:57:06.000 062 33321.19 225.29 2380.14 35.36 2010-03-03 07:57:07.000 062 33321.22 225.30 2379.96 35.36 2010-03-03 07:57:08.000 062 33321.30 225.39 2380.05 35.36 2010-03-03 07:57:09.000 062 33321.28 225.37 2380.05 35.36 2010-03-03 07:57:10.000 062 33321.28 225.36 2379.98 35.36 2010-03-03 07:57:11.000 062 33321.29 225.42 2379.99 35.36 2010-03-03 07:57:12.000 062 33321.39 225.47 2380.00 35.36 2010-03-03 07:57:13.000 062 33321.46 225.49 2380.03 35.36 2010-03-03 07:57:14.000 062 33321.38 225.52 2379.93 35.36 2010-03-03 07:57:15.000 062 33321.45 225.48 2379.95 35.36 2010-03-03 07:57:16.000 062 33321.41 225.56 2379.94 35.36 2010-03-03 07:57:17.000 062 33321.46 225.60 2379.88 35.36 2010-03-03 07:57:18.000 062 33321.42 225.60 2379.84 35.36 2010-03-03 07:57:19.000 062 33321.50 225.62 2379.85 35.36 2010-03-03 07:57:20.000 062 33321.33 225.64 2379.92 35.36 2010-03-03 07:57:21.000 062 33321.50 225.72 2379.84 35.36 2010-03-03 07:57:22.000 062 33321.63 225.73 2379.89 35.36 2010-03-03 07:57:23.000 062 33321.61 225.77 2379.82 35.36 2010-03-03 07:57:24.000 062 33321.63 225.79 2379.82 35.36 2010-03-03 07:57:25.000 062 33321.59 225.76 2379.95 35.36 2010-03-03 07:57:26.000 062 33321.66 225.71 2379.88 35.36 2010-03-03 07:57:27.000 062 33321.63 225.70 2379.89 35.36 2010-03-03 07:57:28.000 062 33321.68 225.64 2379.89 35.36 2010-03-03 07:57:29.000 062 33321.65 225.60 2379.80 35.36 2010-03-03 07:57:30.000 062 33321.69 225.57 2379.91 35.36 2010-03-03 07:57:31.000 062 33321.75 225.57 2379.68 35.36 2010-03-03 07:57:32.000 062 33321.75 225.50 2379.74 35.36 2010-03-03 07:57:33.000 062 33321.72 225.44 2379.70 35.36 2010-03-03 07:57:34.000 062 33321.76 225.40 2379.76 35.36 2010-03-03 07:57:35.000 062 33321.70 225.37 2379.83 35.36 2010-03-03 07:57:36.000 062 33321.64 225.31 2379.72 35.36 2010-03-03 07:57:37.000 062 33321.75 225.22 2379.78 35.36 2010-03-03 07:57:38.000 062 33321.73 225.21 2379.68 35.36 2010-03-03 07:57:39.000 062 33321.63 225.18 2379.68 35.36 2010-03-03 07:57:40.000 062 33321.67 225.15 2379.66 35.36 2010-03-03 07:57:41.000 062 33321.70 225.12 2379.64 35.36 2010-03-03 07:57:42.000 062 33321.55 225.08 2379.69 35.36 2010-03-03 07:57:43.000 062 33321.81 225.09 2379.79 35.36 2010-03-03 07:57:44.000 062 33321.72 225.06 2379.64 35.36 2010-03-03 07:57:45.000 062 33321.75 225.06 2379.67 35.36 2010-03-03 07:57:46.000 062 33321.75 225.04 2379.67 35.36 2010-03-03 07:57:47.000 062 33321.75 225.05 2379.73 35.36 2010-03-03 07:57:48.000 062 33321.76 225.05 2379.73 35.36 2010-03-03 07:57:49.000 062 33321.69 225.08 2379.70 35.36 2010-03-03 07:57:50.000 062 33321.76 225.11 2379.72 35.36 2010-03-03 07:57:51.000 062 33321.71 225.13 2379.68 35.36 2010-03-03 07:57:52.000 062 33321.81 225.12 2379.74 35.36 2010-03-03 07:57:53.000 062 33321.82 225.19 2379.74 35.36 2010-03-03 07:57:54.000 062 33321.86 225.16 2379.72 35.36 2010-03-03 07:57:55.000 062 33321.76 225.16 2379.73 35.36 2010-03-03 07:57:56.000 062 33321.93 225.17 2379.76 35.36 2010-03-03 07:57:57.000 062 33321.89 225.14 2379.68 35.36 2010-03-03 07:57:58.000 062 33321.93 225.11 2379.72 35.36 2010-03-03 07:57:59.000 062 33321.87 225.06 2379.82 35.36 2010-03-03 07:58:00.000 062 33321.88 225.04 2379.65 35.36 2010-03-03 07:58:01.000 062 33321.93 225.01 2379.76 35.36 2010-03-03 07:58:02.000 062 33322.10 225.04 2379.75 35.36 2010-03-03 07:58:03.000 062 33321.98 225.00 2379.74 35.36 2010-03-03 07:58:04.000 062 33322.07 224.85 2379.77 35.36 2010-03-03 07:58:05.000 062 33322.01 224.80 2379.66 35.36 2010-03-03 07:58:06.000 062 33321.96 224.75 2379.73 35.36 2010-03-03 07:58:07.000 062 33322.06 224.68 2379.67 35.36 2010-03-03 07:58:08.000 062 33322.09 224.62 2379.68 35.36 2010-03-03 07:58:09.000 062 33322.06 224.59 2379.68 35.36 2010-03-03 07:58:10.000 062 33322.13 224.53 2379.73 35.36 2010-03-03 07:58:11.000 062 33322.11 224.54 2379.68 35.36 2010-03-03 07:58:12.000 062 33322.06 224.56 2379.66 35.36 2010-03-03 07:58:13.000 062 33322.10 224.58 2379.62 35.36 2010-03-03 07:58:14.000 062 33322.08 224.63 2379.74 35.36 2010-03-03 07:58:15.000 062 33322.07 224.63 2379.74 35.36 2010-03-03 07:58:16.000 062 33322.14 224.67 2379.70 35.36 2010-03-03 07:58:17.000 062 33322.12 224.69 2379.70 35.36 2010-03-03 07:58:18.000 062 33322.13 224.68 2379.61 35.36 2010-03-03 07:58:19.000 062 33322.07 224.72 2379.60 35.36 2010-03-03 07:58:20.000 062 33322.03 224.63 2379.64 35.36 2010-03-03 07:58:21.000 062 33322.06 224.70 2379.54 35.36 2010-03-03 07:58:22.000 062 33322.11 224.62 2379.60 35.36 2010-03-03 07:58:23.000 062 33322.19 224.62 2379.67 35.36 2010-03-03 07:58:24.000 062 33322.11 224.58 2379.60 35.36 2010-03-03 07:58:25.000 062 33322.16 224.57 2379.72 35.36 2010-03-03 07:58:26.000 062 33322.12 224.59 2379.58 35.36 2010-03-03 07:58:27.000 062 33322.15 224.58 2379.55 35.36 2010-03-03 07:58:28.000 062 33322.28 224.58 2379.58 35.36 2010-03-03 07:58:29.000 062 33322.25 224.59 2379.64 35.36 2010-03-03 07:58:30.000 062 33322.32 224.59 2379.68 35.36 2010-03-03 07:58:31.000 062 33322.26 224.55 2379.62 35.36 2010-03-03 07:58:32.000 062 33322.30 224.58 2379.60 35.36 2010-03-03 07:58:33.000 062 33322.31 224.56 2379.66 35.36 2010-03-03 07:58:34.000 062 33322.48 224.62 2379.63 35.36 2010-03-03 07:58:35.000 062 33322.37 224.69 2379.60 35.36 2010-03-03 07:58:36.000 062 33322.36 224.67 2379.61 35.36 2010-03-03 07:58:37.000 062 33322.54 224.72 2379.58 35.36 2010-03-03 07:58:38.000 062 33322.56 224.77 2379.60 35.36 2010-03-03 07:58:39.000 062 33322.41 224.75 2379.60 35.36 2010-03-03 07:58:40.000 062 33322.56 224.81 2379.53 35.36 2010-03-03 07:58:41.000 062 33322.56 224.84 2379.57 35.36 2010-03-03 07:58:42.000 062 33322.55 224.93 2379.61 35.36 2010-03-03 07:58:43.000 062 33322.51 224.91 2379.57 35.36 2010-03-03 07:58:44.000 062 33322.64 224.95 2379.51 35.36 2010-03-03 07:58:45.000 062 33322.60 225.05 2379.54 35.36 2010-03-03 07:58:46.000 062 33322.63 225.11 2379.54 35.36 2010-03-03 07:58:47.000 062 33322.56 225.10 2379.54 35.36 2010-03-03 07:58:48.000 062 33322.61 225.16 2379.58 35.36 2010-03-03 07:58:49.000 062 33322.67 225.14 2379.54 35.36 2010-03-03 07:58:50.000 062 33322.71 225.13 2379.56 35.36 2010-03-03 07:58:51.000 062 33322.60 225.12 2379.54 35.36 2010-03-03 07:58:52.000 062 33322.64 225.14 2379.55 35.36 2010-03-03 07:58:53.000 062 33322.67 225.10 2379.53 35.36 2010-03-03 07:58:54.000 062 33322.65 225.06 2379.50 35.36 2010-03-03 07:58:55.000 062 33322.66 225.05 2379.49 35.36 2010-03-03 07:58:56.000 062 33322.76 225.03 2379.46 35.36 2010-03-03 07:58:57.000 062 33322.71 224.97 2379.48 35.36 2010-03-03 07:58:58.000 062 33322.69 224.95 2379.42 35.36 2010-03-03 07:58:59.000 062 33322.74 224.88 2379.51 35.36 2010-03-03 07:59:00.000 062 33322.74 224.86 2379.47 35.36 2010-03-03 07:59:01.000 062 33322.76 224.81 2379.54 35.36 2010-03-03 07:59:02.000 062 33322.75 224.75 2379.52 35.36 2010-03-03 07:59:03.000 062 33322.82 224.72 2379.48 35.36 2010-03-03 07:59:04.000 062 33322.73 224.70 2379.52 35.36 2010-03-03 07:59:05.000 062 33322.74 224.63 2379.45 35.36 2010-03-03 07:59:06.000 062 33322.76 224.57 2379.47 35.36 2010-03-03 07:59:07.000 062 33322.74 224.53 2379.37 35.36 2010-03-03 07:59:08.000 062 33322.82 224.43 2379.52 35.36 2010-03-03 07:59:09.000 062 33322.74 224.35 2379.46 35.36 2010-03-03 07:59:10.000 062 33322.75 224.32 2379.41 35.36 2010-03-03 07:59:11.000 062 33322.88 224.27 2379.49 35.36 2010-03-03 07:59:12.000 062 33322.91 224.22 2379.39 35.36 2010-03-03 07:59:13.000 062 33322.91 224.27 2379.37 35.36 2010-03-03 07:59:14.000 062 33322.78 224.16 2379.31 35.36 2010-03-03 07:59:15.000 062 33323.04 224.11 2379.45 35.36 2010-03-03 07:59:16.000 062 33323.02 224.06 2379.42 35.36 2010-03-03 07:59:17.000 062 33323.00 224.05 2379.37 35.36 2010-03-03 07:59:18.000 062 33323.07 224.05 2379.39 35.36 2010-03-03 07:59:19.000 062 33323.11 224.02 2379.29 35.36 2010-03-03 07:59:20.000 062 33323.06 223.93 2379.30 35.36 2010-03-03 07:59:21.000 062 33323.06 223.91 2379.30 35.36 2010-03-03 07:59:22.000 062 33323.11 223.87 2379.26 35.36 2010-03-03 07:59:23.000 062 33323.11 223.89 2379.29 35.36 2010-03-03 07:59:24.000 062 33323.09 223.84 2379.34 35.36 2010-03-03 07:59:25.000 062 33323.18 223.87 2379.27 35.36 2010-03-03 07:59:26.000 062 33323.01 223.83 2379.16 35.35 2010-03-03 07:59:27.000 062 33323.16 223.81 2379.09 35.35 2010-03-03 07:59:28.000 062 33323.04 223.78 2379.14 35.36 2010-03-03 07:59:29.000 062 33323.09 223.81 2379.21 35.36 2010-03-03 07:59:30.000 062 33323.07 223.77 2379.23 35.36 2010-03-03 07:59:31.000 062 33323.14 223.83 2379.17 35.36 2010-03-03 07:59:32.000 062 33323.16 223.88 2379.17 35.35 2010-03-03 07:59:33.000 062 33323.08 224.07 2379.12 35.35 2010-03-03 07:59:34.000 062 33323.11 224.05 2379.14 35.35 2010-03-03 07:59:35.000 062 33323.07 224.08 2379.14 35.36 2010-03-03 07:59:36.000 062 33323.13 224.09 2379.10 35.36 2010-03-03 07:59:37.000 062 33323.01 224.08 2379.12 35.36 2010-03-03 07:59:38.000 062 33323.04 224.01 2379.07 35.36 2010-03-03 07:59:39.000 062 33323.06 224.00 2379.11 35.35 2010-03-03 07:59:40.000 062 33323.03 223.94 2379.08 35.35 2010-03-03 07:59:41.000 062 33323.09 223.90 2379.08 35.35 2010-03-03 07:59:42.000 062 33323.18 223.78 2379.05 35.35 2010-03-03 07:59:43.000 062 33323.10 223.77 2379.04 35.36 2010-03-03 07:59:44.000 062 33323.12 223.75 2379.11 35.36 2010-03-03 07:59:45.000 062 33323.07 223.60 2379.06 35.36 2010-03-03 07:59:46.000 062 33323.10 223.56 2379.04 35.36 2010-03-03 07:59:47.000 062 33323.11 223.43 2379.04 35.35 2010-03-03 07:59:48.000 062 33323.18 223.39 2379.06 35.35 2010-03-03 07:59:49.000 062 33323.08 223.31 2379.11 35.35 2010-03-03 07:59:50.000 062 33323.25 223.26 2379.16 35.35 2010-03-03 07:59:51.000 062 33323.25 223.15 2379.05 35.35 2010-03-03 07:59:52.000 062 33323.19 223.09 2379.12 35.35 2010-03-03 07:59:53.000 062 33323.28 223.05 2379.13 35.35 2010-03-03 07:59:54.000 062 33323.29 222.92 2379.03 35.35 2010-03-03 07:59:55.000 062 33323.21 222.93 2379.12 35.35 2010-03-03 07:59:56.000 062 33323.35 222.78 2379.07 35.35 2010-03-03 07:59:57.000 062 33323.25 222.67 2379.16 35.35 2010-03-03 07:59:58.000 062 33323.34 222.63 2379.08 35.35 2010-03-03 07:59:59.000 062 33323.42 222.51 2379.09 35.35 2010-03-03 08:00:00.000 062 33323.39 222.46 2379.05 35.35 2010-03-03 08:00:01.000 062 33323.45 222.42 2379.07 35.35 2010-03-03 08:00:02.000 062 33323.49 222.36 2378.98 35.35 2010-03-03 08:00:03.000 062 33323.44 222.25 2379.01 35.35 2010-03-03 08:00:04.000 062 33323.43 222.22 2378.95 35.35 2010-03-03 08:00:05.000 062 33323.53 222.17 2379.02 35.35 2010-03-03 08:00:06.000 062 33323.55 222.09 2378.93 35.35 2010-03-03 08:00:07.000 062 33323.53 222.02 2378.91 35.35 2010-03-03 08:00:08.000 062 33323.59 221.90 2379.03 35.35 2010-03-03 08:00:09.000 062 33323.52 221.84 2378.92 35.35 2010-03-03 08:00:10.000 062 33323.52 221.77 2378.89 35.35 2010-03-03 08:00:11.000 062 33323.59 221.78 2378.96 35.35 2010-03-03 08:00:12.000 062 33323.58 221.66 2378.92 35.35 2010-03-03 08:00:13.000 062 33323.58 221.65 2378.90 35.35 2010-03-03 08:00:14.000 062 33323.62 221.61 2378.93 35.35 2010-03-03 08:00:15.000 062 33323.66 221.55 2378.84 35.36 2010-03-03 08:00:16.000 062 33323.67 221.53 2378.86 35.35 2010-03-03 08:00:17.000 062 33323.67 221.49 2378.86 35.35 2010-03-03 08:00:18.000 062 33323.70 221.41 2378.87 35.35 2010-03-03 08:00:19.000 062 33323.65 221.43 2378.80 35.35 2010-03-03 08:00:20.000 062 33323.69 221.31 2378.90 35.35 2010-03-03 08:00:21.000 062 33323.77 221.27 2378.90 35.35 2010-03-03 08:00:22.000 062 33323.69 221.22 2378.82 35.35 2010-03-03 08:00:23.000 062 33323.77 221.19 2378.84 35.35 2010-03-03 08:00:24.000 062 33323.75 221.21 2378.84 35.35 2010-03-03 08:00:25.000 062 33323.79 221.24 2378.86 35.35 2010-03-03 08:00:26.000 062 33323.79 221.31 2378.80 35.35 2010-03-03 08:00:27.000 062 33323.72 221.31 2378.83 35.35 2010-03-03 08:00:28.000 062 33323.73 221.32 2378.80 35.35 2010-03-03 08:00:29.000 062 33323.71 221.38 2378.78 35.35 2010-03-03 08:00:30.000 062 33323.73 221.50 2378.84 35.35 2010-03-03 08:00:31.000 062 33323.73 221.47 2378.82 35.35 2010-03-03 08:00:32.000 062 33323.76 221.49 2378.80 35.35 2010-03-03 08:00:33.000 062 33323.75 221.50 2378.77 35.35 2010-03-03 08:00:34.000 062 33323.73 221.49 2378.79 35.35 2010-03-03 08:00:35.000 062 33323.67 221.44 2378.78 35.35 2010-03-03 08:00:36.000 062 33323.69 221.41 2378.84 35.35 2010-03-03 08:00:37.000 062 33323.72 221.35 2378.84 35.35 2010-03-03 08:00:38.000 062 33323.78 221.37 2378.90 35.35 2010-03-03 08:00:39.000 062 33323.65 221.34 2378.88 35.35 2010-03-03 08:00:40.000 062 33323.65 221.30 2378.80 35.35 2010-03-03 08:00:41.000 062 33323.71 221.21 2378.82 35.35 2010-03-03 08:00:42.000 062 33323.71 221.22 2378.85 35.35 2010-03-03 08:00:43.000 062 33323.63 221.24 2378.76 35.35 2010-03-03 08:00:44.000 062 33323.69 221.21 2378.89 35.35 2010-03-03 08:00:45.000 062 33323.76 221.21 2378.90 35.35 2010-03-03 08:00:46.000 062 33323.75 221.24 2378.92 35.35 2010-03-03 08:00:47.000 062 33323.77 221.30 2378.90 35.35 2010-03-03 08:00:48.000 062 33323.81 221.30 2378.90 35.35 2010-03-03 08:00:49.000 062 33323.87 221.31 2379.01 35.35 2010-03-03 08:00:50.000 062 33323.81 221.35 2378.80 35.35 2010-03-03 08:00:51.000 062 33323.89 221.33 2378.82 35.35 2010-03-03 08:00:52.000 062 33323.88 221.33 2378.80 35.35 2010-03-03 08:00:53.000 062 33323.87 221.32 2378.80 35.35 2010-03-03 08:00:54.000 062 33323.97 221.29 2378.87 35.35 2010-03-03 08:00:55.000 062 33323.94 221.26 2378.85 35.35 2010-03-03 08:00:56.000 062 33324.00 221.27 2378.90 35.35 2010-03-03 08:00:57.000 062 33324.12 221.27 2378.76 35.35 2010-03-03 08:00:58.000 062 33324.05 221.24 2378.87 35.35 2010-03-03 08:00:59.000 062 33324.05 221.20 2378.90 35.35 2010-03-03 08:01:00.000 062 33323.96 221.26 2378.74 35.35 2010-03-03 08:01:01.000 062 33323.94 221.22 2378.84 35.35 2010-03-03 08:01:02.000 062 33324.09 221.23 2378.85 35.35 2010-03-03 08:01:03.000 062 33324.05 221.19 2378.81 35.35 2010-03-03 08:01:04.000 062 33324.10 221.17 2378.76 35.35 2010-03-03 08:01:05.000 062 33324.12 221.18 2378.91 35.35 2010-03-03 08:01:06.000 062 33324.06 221.08 2378.83 35.35 2010-03-03 08:01:07.000 062 33324.22 221.05 2378.76 35.35 2010-03-03 08:01:08.000 062 33324.02 221.10 2378.80 35.35 2010-03-03 08:01:09.000 062 33324.15 221.16 2378.84 35.35 2010-03-03 08:01:10.000 062 33324.06 221.17 2378.76 35.35 2010-03-03 08:01:11.000 062 33324.07 221.13 2378.82 35.35 2010-03-03 08:01:12.000 062 33324.09 221.14 2378.78 35.35 2010-03-03 08:01:13.000 062 33324.15 221.12 2378.81 35.35 2010-03-03 08:01:14.000 062 33324.10 221.12 2378.76 35.35 2010-03-03 08:01:15.000 062 33324.20 221.15 2378.79 35.35 2010-03-03 08:01:16.000 062 33324.09 221.14 2378.72 35.35 2010-03-03 08:01:17.000 062 33324.14 221.12 2378.83 35.35 2010-03-03 08:01:18.000 062 33324.00 221.13 2378.86 35.35 2010-03-03 08:01:19.000 062 33324.00 221.10 2378.79 35.35 2010-03-03 08:01:20.000 062 33324.04 221.10 2378.90 35.35 2010-03-03 08:01:21.000 062 33324.17 221.08 2378.86 35.35 2010-03-03 08:01:22.000 062 33324.05 221.07 2378.87 35.35 2010-03-03 08:01:23.000 062 33324.08 221.01 2378.82 35.35 2010-03-03 08:01:24.000 062 33324.09 220.99 2378.86 35.35 2010-03-03 08:01:25.000 062 33324.05 220.96 2378.88 35.35 2010-03-03 08:01:26.000 062 33324.06 220.93 2378.80 35.35 2010-03-03 08:01:27.000 062 33324.19 220.83 2378.83 35.35 2010-03-03 08:01:28.000 062 33324.12 220.81 2378.85 35.35 2010-03-03 08:01:29.000 062 33324.12 220.81 2378.87 35.35 2010-03-03 08:01:30.000 062 33324.09 220.75 2378.90 35.35 2010-03-03 08:01:31.000 062 33324.19 220.69 2378.83 35.35 2010-03-03 08:01:32.000 062 33323.94 220.62 2378.88 35.35 2010-03-03 08:01:33.000 062 33324.29 220.57 2378.88 35.35 2010-03-03 08:01:34.000 062 33324.13 220.54 2378.93 35.35 2010-03-03 08:01:35.000 062 33324.14 220.51 2378.92 35.35 2010-03-03 08:01:36.000 062 33324.12 220.37 2378.85 35.35 2010-03-03 08:01:37.000 062 33324.09 220.38 2378.92 35.35 2010-03-03 08:01:38.000 062 33324.08 220.21 2378.94 35.35 2010-03-03 08:01:39.000 062 33324.18 220.15 2378.88 35.35 2010-03-03 08:01:40.000 062 33324.18 220.13 2378.84 35.35 2010-03-03 08:01:41.000 062 33324.13 220.05 2378.89 35.35 2010-03-03 08:01:42.000 062 33324.11 219.91 2378.88 35.35 2010-03-03 08:01:43.000 062 33324.13 219.91 2378.87 35.35 2010-03-03 08:01:44.000 062 33324.05 219.76 2378.95 35.35 2010-03-03 08:01:45.000 062 33324.14 219.75 2378.90 35.35 2010-03-03 08:01:46.000 062 33324.10 219.73 2378.83 35.35 2010-03-03 08:01:47.000 062 33324.08 219.68 2378.86 35.35 2010-03-03 08:01:48.000 062 33324.12 219.68 2378.90 35.35 2010-03-03 08:01:49.000 062 33324.08 219.60 2378.75 35.35 2010-03-03 08:01:50.000 062 33324.02 219.59 2378.82 35.35 2010-03-03 08:01:51.000 062 33324.06 219.53 2378.95 35.35 2010-03-03 08:01:52.000 062 33324.02 219.51 2378.93 35.35 2010-03-03 08:01:53.000 062 33324.15 219.44 2378.90 35.35 2010-03-03 08:01:54.000 062 33324.12 219.40 2378.88 35.35 2010-03-03 08:01:55.000 062 33324.12 219.41 2378.83 35.35 2010-03-03 08:01:56.000 062 33324.09 219.42 2378.92 35.35 2010-03-03 08:01:57.000 062 33324.15 219.38 2378.90 35.35 2010-03-03 08:01:58.000 062 33324.13 219.39 2378.85 35.35 2010-03-03 08:01:59.000 062 33324.15 219.42 2378.92 35.35 2010-03-03 08:02:00.000 062 33324.27 219.43 2378.89 35.35 2010-03-03 08:02:01.000 062 33324.21 219.44 2378.83 35.35 2010-03-03 08:02:02.000 062 33324.13 219.44 2378.87 35.35 2010-03-03 08:02:03.000 062 33324.24 219.42 2378.90 35.35 2010-03-03 08:02:04.000 062 33324.21 219.43 2378.85 35.35 2010-03-03 08:02:05.000 062 33324.33 219.43 2378.90 35.35 2010-03-03 08:02:06.000 062 33324.24 219.39 2378.89 35.35 2010-03-03 08:02:07.000 062 33324.38 219.34 2378.84 35.35 2010-03-03 08:02:08.000 062 33324.30 219.35 2378.83 35.35 2010-03-03 08:02:09.000 062 33324.41 219.41 2378.80 35.35 2010-03-03 08:02:10.000 062 33324.39 219.41 2378.77 35.35 2010-03-03 08:02:11.000 062 33324.34 219.48 2378.86 35.35 2010-03-03 08:02:12.000 062 33324.24 219.49 2378.80 35.35 2010-03-03 08:02:13.000 062 33324.32 219.49 2378.83 35.35 2010-03-03 08:02:14.000 062 33324.21 219.55 2378.86 35.35 2010-03-03 08:02:15.000 062 33324.36 219.64 2378.83 35.35 2010-03-03 08:02:16.000 062 33324.30 219.63 2378.79 35.35 2010-03-03 08:02:17.000 062 33324.35 219.70 2378.72 35.35 2010-03-03 08:02:18.000 062 33324.29 219.70 2378.85 35.35 2010-03-03 08:02:19.000 062 33324.21 219.68 2378.86 35.35 2010-03-03 08:02:20.000 062 33324.33 219.77 2378.79 35.35 2010-03-03 08:02:21.000 062 33324.33 219.82 2378.89 35.35 2010-03-03 08:02:22.000 062 33324.33 219.82 2378.81 35.35 2010-03-03 08:02:23.000 062 33324.37 219.90 2378.80 35.35 2010-03-03 08:02:24.000 062 33324.32 219.94 2378.86 35.35 2010-03-03 08:02:25.000 062 33324.29 220.02 2378.86 35.35 2010-03-03 08:02:26.000 062 33324.37 220.07 2378.80 35.35 2010-03-03 08:02:27.000 062 33324.39 220.16 2378.89 35.35 2010-03-03 08:02:28.000 062 33324.38 220.16 2378.92 35.35 2010-03-03 08:02:29.000 062 33324.48 220.32 2378.78 35.35 2010-03-03 08:02:30.000 062 33324.37 220.47 2378.76 35.35 2010-03-03 08:02:31.000 062 33324.42 220.62 2378.90 35.35 2010-03-03 08:02:32.000 062 33324.40 220.72 2378.89 35.35 2010-03-03 08:02:33.000 062 33324.50 220.95 2378.82 35.35 2010-03-03 08:02:34.000 062 33324.56 221.03 2378.78 35.35 2010-03-03 08:02:35.000 062 33324.55 221.16 2378.88 35.35 2010-03-03 08:02:36.000 062 33324.55 221.37 2378.75 35.35 2010-03-03 08:02:37.000 062 33324.58 221.42 2378.82 35.35 2010-03-03 08:02:38.000 062 33324.58 221.53 2378.74 35.35 2010-03-03 08:02:39.000 062 33324.60 221.61 2378.80 35.35 2010-03-03 08:02:40.000 062 33324.61 221.72 2378.84 35.35 2010-03-03 08:02:41.000 062 33324.62 221.97 2378.82 35.35 2010-03-03 08:02:42.000 062 33324.69 222.16 2378.76 35.35 2010-03-03 08:02:43.000 062 33324.67 222.23 2378.86 35.35 2010-03-03 08:02:44.000 062 33324.74 222.37 2378.83 35.35 2010-03-03 08:02:45.000 062 33324.67 222.56 2378.82 35.35 2010-03-03 08:02:46.000 062 33324.70 222.60 2378.80 35.35 2010-03-03 08:02:47.000 062 33324.76 222.77 2378.84 35.35 2010-03-03 08:02:48.000 062 33324.85 223.03 2378.84 35.35 2010-03-03 08:02:49.000 062 33324.74 223.15 2378.78 35.35 2010-03-03 08:02:50.000 062 33324.90 223.26 2378.78 35.35 2010-03-03 08:02:51.000 062 33324.83 223.34 2378.76 35.35 2010-03-03 08:02:52.000 062 33324.86 223.42 2378.77 35.35 2010-03-03 08:02:53.000 062 33324.82 223.68 2378.77 35.35 2010-03-03 08:02:54.000 062 33324.90 223.86 2378.83 35.35 2010-03-03 08:02:55.000 062 33324.84 223.95 2378.79 35.35 2010-03-03 08:02:56.000 062 33324.91 224.10 2378.78 35.35 2010-03-03 08:02:57.000 062 33324.88 224.24 2378.72 35.35 2010-03-03 08:02:58.000 062 33324.90 224.28 2378.82 35.35 2010-03-03 08:02:59.000 062 33324.86 224.35 2378.86 35.35 2010-03-03 08:03:00.000 062 33324.92 224.47 2378.69 35.35 2010-03-03 08:03:01.000 062 33324.86 224.52 2378.72 35.35 2010-03-03 08:03:02.000 062 33324.91 224.58 2378.77 35.35 2010-03-03 08:03:03.000 062 33324.93 224.67 2378.65 35.35 2010-03-03 08:03:04.000 062 33324.92 224.66 2378.68 35.35 2010-03-03 08:03:05.000 062 33324.93 224.75 2378.67 35.35 2010-03-03 08:03:06.000 062 33324.99 224.80 2378.70 35.35 2010-03-03 08:03:07.000 062 33324.96 224.81 2378.65 35.35 2010-03-03 08:03:08.000 062 33325.10 224.94 2378.67 35.35 2010-03-03 08:03:09.000 062 33324.96 225.07 2378.61 35.35 2010-03-03 08:03:10.000 062 33324.98 225.12 2378.59 35.35 2010-03-03 08:03:11.000 062 33325.02 225.20 2378.71 35.35 2010-03-03 08:03:12.000 062 33324.99 225.36 2378.63 35.35 2010-03-03 08:03:13.000 062 33325.05 225.42 2378.61 35.35 2010-03-03 08:03:14.000 062 33324.91 225.42 2378.69 35.35 2010-03-03 08:03:15.000 062 33325.07 225.51 2378.62 35.35 2010-03-03 08:03:16.000 062 33324.96 225.55 2378.66 35.35 2010-03-03 08:03:17.000 062 33324.95 225.61 2378.52 35.35 2010-03-03 08:03:18.000 062 33324.99 225.65 2378.60 35.35 2010-03-03 08:03:19.000 062 33324.88 225.61 2378.60 35.35 2010-03-03 08:03:20.000 062 33324.94 225.66 2378.60 35.35 2010-03-03 08:03:21.000 062 33324.96 225.72 2378.64 35.35 2010-03-03 08:03:22.000 062 33324.95 225.73 2378.68 35.35 2010-03-03 08:03:23.000 062 33324.97 225.70 2378.51 35.35 2010-03-03 08:03:24.000 062 33324.87 225.69 2378.59 35.35 2010-03-03 08:03:25.000 062 33324.88 225.68 2378.67 35.35 2010-03-03 08:03:26.000 062 33324.85 225.68 2378.66 35.35 2010-03-03 08:03:27.000 062 33325.01 225.68 2378.66 35.35 2010-03-03 08:03:28.000 062 33324.91 225.64 2378.62 35.35 2010-03-03 08:03:29.000 062 33324.93 225.60 2378.59 35.35 2010-03-03 08:03:30.000 062 33324.93 225.58 2378.63 35.35 2010-03-03 08:03:31.000 062 33324.89 225.57 2378.62 35.35 2010-03-03 08:03:32.000 062 33325.06 225.52 2378.62 35.35 2010-03-03 08:03:33.000 062 33324.94 225.57 2378.65 35.35 2010-03-03 08:03:34.000 062 33324.99 225.56 2378.63 35.35 2010-03-03 08:03:35.000 062 33324.97 225.53 2378.68 35.35 2010-03-03 08:03:36.000 062 33325.05 225.56 2378.63 35.35 2010-03-03 08:03:37.000 062 33325.00 225.53 2378.61 35.35 2010-03-03 08:03:38.000 062 33325.12 225.60 2378.59 35.35 2010-03-03 08:03:39.000 062 33325.10 225.61 2378.67 35.35 2010-03-03 08:03:40.000 062 33325.14 225.64 2378.64 35.35 2010-03-03 08:03:41.000 062 33325.17 225.66 2378.67 35.35 2010-03-03 08:03:42.000 062 33325.31 225.71 2378.62 35.35 2010-03-03 08:03:43.000 062 33325.33 225.71 2378.59 35.35 2010-03-03 08:03:44.000 062 33325.20 225.72 2378.61 35.35 2010-03-03 08:03:45.000 062 33325.31 225.76 2378.59 35.35 2010-03-03 08:03:46.000 062 33325.31 225.73 2378.62 35.35 2010-03-03 08:03:47.000 062 33325.30 225.78 2378.60 35.35 2010-03-03 08:03:48.000 062 33325.33 225.85 2378.53 35.35 2010-03-03 08:03:49.000 062 33325.38 225.85 2378.55 35.35 2010-03-03 08:03:50.000 062 33325.33 225.79 2378.55 35.35 2010-03-03 08:03:51.000 062 33325.35 225.71 2378.57 35.35 2010-03-03 08:03:52.000 062 33325.35 225.68 2378.55 35.35 2010-03-03 08:03:53.000 062 33325.39 225.70 2378.58 35.35 2010-03-03 08:03:54.000 062 33325.39 225.59 2378.50 35.35 2010-03-03 08:03:55.000 062 33325.37 225.55 2378.56 35.35 2010-03-03 08:03:56.000 062 33325.49 225.56 2378.47 35.35 2010-03-03 08:03:57.000 062 33325.33 225.58 2378.46 35.35 2010-03-03 08:03:58.000 062 33325.39 225.59 2378.51 35.35 2010-03-03 08:03:59.000 062 33325.48 225.58 2378.53 35.35 2010-03-03 08:04:00.000 062 33325.42 225.66 2378.41 35.35 2010-03-03 08:04:01.000 062 33325.47 225.69 2378.49 35.35 2010-03-03 08:04:02.000 062 33325.43 225.65 2378.48 35.35 2010-03-03 08:04:03.000 062 33325.45 225.63 2378.43 35.35 2010-03-03 08:04:04.000 062 33325.53 225.61 2378.39 35.35 2010-03-03 08:04:05.000 062 33325.47 225.60 2378.43 35.35 2010-03-03 08:04:06.000 062 33325.46 225.57 2378.46 35.35 2010-03-03 08:04:07.000 062 33325.52 225.60 2378.54 35.35 2010-03-03 08:04:08.000 062 33325.39 225.68 2378.49 35.35 2010-03-03 08:04:09.000 062 33325.57 225.75 2378.43 35.35 2010-03-03 08:04:10.000 062 33325.54 225.74 2378.43 35.35 2010-03-03 08:04:11.000 062 33325.49 225.74 2378.40 35.35 2010-03-03 08:04:12.000 062 33325.61 225.86 2378.51 35.35 2010-03-03 08:04:13.000 062 33325.58 225.89 2378.46 35.35 2010-03-03 08:04:14.000 062 33325.49 225.89 2378.55 35.35 2010-03-03 08:04:15.000 062 33325.62 225.93 2378.43 35.35 2010-03-03 08:04:16.000 062 33325.66 225.89 2378.45 35.35 2010-03-03 08:04:17.000 062 33325.69 225.92 2378.53 35.35 2010-03-03 08:04:18.000 062 33325.69 225.89 2378.46 35.35 2010-03-03 08:04:19.000 062 33325.69 225.90 2378.49 35.35 2010-03-03 08:04:20.000 062 33325.84 225.82 2378.55 35.35 2010-03-03 08:04:21.000 062 33325.62 225.80 2378.46 35.35 2010-03-03 08:04:22.000 062 33325.72 225.79 2378.46 35.35 2010-03-03 08:04:23.000 062 33325.73 225.77 2378.49 35.35 2010-03-03 08:04:24.000 062 33325.76 225.70 2378.53 35.35 2010-03-03 08:04:25.000 062 33325.83 225.68 2378.51 35.35 2010-03-03 08:04:26.000 062 33325.79 225.64 2378.53 35.35 2010-03-03 08:04:27.000 062 33325.80 225.60 2378.52 35.35 2010-03-03 08:04:28.000 062 33325.83 225.58 2378.47 35.35 2010-03-03 08:04:29.000 062 33325.90 225.56 2378.55 35.35 2010-03-03 08:04:30.000 062 33325.84 225.49 2378.52 35.35 2010-03-03 08:04:31.000 062 33325.84 225.48 2378.51 35.35 2010-03-03 08:04:32.000 062 33325.85 225.40 2378.53 35.35 2010-03-03 08:04:33.000 062 33325.87 225.37 2378.55 35.35 2010-03-03 08:04:34.000 062 33325.79 225.38 2378.52 35.35 2010-03-03 08:04:35.000 062 33325.85 225.39 2378.54 35.35 2010-03-03 08:04:36.000 062 33325.81 225.34 2378.51 35.35 2010-03-03 08:04:37.000 062 33325.75 225.32 2378.53 35.35 2010-03-03 08:04:38.000 062 33325.84 225.28 2378.56 35.35 2010-03-03 08:04:39.000 062 33325.87 225.21 2378.53 35.35 2010-03-03 08:04:40.000 062 33325.85 225.18 2378.46 35.35 2010-03-03 08:04:41.000 062 33325.88 225.15 2378.56 35.35 2010-03-03 08:04:42.000 062 33325.79 225.08 2378.54 35.35 2010-03-03 08:04:43.000 062 33325.85 225.04 2378.44 35.35 2010-03-03 08:04:44.000 062 33325.71 224.99 2378.51 35.35 2010-03-03 08:04:45.000 062 33325.76 224.92 2378.53 35.35 2010-03-03 08:04:46.000 062 33325.73 224.88 2378.45 35.35 2010-03-03 08:04:47.000 062 33325.68 224.76 2378.50 35.35 2010-03-03 08:04:48.000 062 33325.67 224.72 2378.53 35.35 2010-03-03 08:04:49.000 062 33325.54 224.72 2378.54 35.35 2010-03-03 08:04:50.000 062 33325.58 224.69 2378.49 35.35 2010-03-03 08:04:51.000 062 33325.63 224.58 2378.47 35.35 2010-03-03 08:04:52.000 062 33325.55 224.53 2378.53 35.35 2010-03-03 08:04:53.000 062 33325.54 224.55 2378.54 35.35 2010-03-03 08:04:54.000 062 33325.56 224.49 2378.55 35.35 2010-03-03 08:04:55.000 062 33325.50 224.53 2378.61 35.35 2010-03-03 08:04:56.000 062 33325.45 224.47 2378.59 35.35 2010-03-03 08:04:57.000 062 33325.39 224.40 2378.62 35.35 2010-03-03 08:04:58.000 062 33325.48 224.41 2378.52 35.35 2010-03-03 08:04:59.000 062 33325.57 224.39 2378.61 35.35 2010-03-03 08:05:00.000 062 33325.49 224.28 2378.62 35.35 2010-03-03 08:05:01.000 062 33325.55 224.35 2378.62 35.35 2010-03-03 08:05:02.000 062 33325.53 224.36 2378.71 35.35 2010-03-03 08:05:03.000 062 33325.63 224.30 2378.68 35.35 2010-03-03 08:05:04.000 062 33325.66 224.29 2378.72 35.35 2010-03-03 08:05:05.000 062 33325.69 224.24 2378.77 35.35 2010-03-03 08:05:06.000 062 33325.70 224.22 2378.69 35.35 2010-03-03 08:05:07.000 062 33325.76 224.22 2378.68 35.35 2010-03-03 08:05:08.000 062 33325.76 224.20 2378.70 35.35 2010-03-03 08:05:09.000 062 33325.82 224.22 2378.70 35.35 2010-03-03 08:05:10.000 062 33325.78 224.24 2378.67 35.35 2010-03-03 08:05:11.000 062 33325.87 224.31 2378.70 35.35 2010-03-03 08:05:12.000 062 33325.92 224.36 2378.77 35.35 2010-03-03 08:05:13.000 062 33325.99 224.35 2378.72 35.35 2010-03-03 08:05:14.000 062 33325.96 224.50 2378.76 35.35 2010-03-03 08:05:15.000 062 33325.97 224.51 2378.80 35.35 2010-03-03 08:05:16.000 062 33326.02 224.49 2378.71 35.35 2010-03-03 08:05:17.000 062 33326.07 224.53 2378.72 35.35 2010-03-03 08:05:18.000 062 33326.05 224.47 2378.62 35.35 2010-03-03 08:05:19.000 062 33325.98 224.48 2378.76 35.35 2010-03-03 08:05:20.000 062 33326.20 224.53 2378.68 35.35 2010-03-03 08:05:21.000 062 33326.11 224.44 2378.67 35.35 2010-03-03 08:05:22.000 062 33326.04 224.42 2378.65 35.35 2010-03-03 08:05:23.000 062 33326.13 224.35 2378.63 35.35 2010-03-03 08:05:24.000 062 33326.11 224.30 2378.58 35.35 2010-03-03 08:05:25.000 062 33326.25 224.25 2378.64 35.35 2010-03-03 08:05:26.000 062 33326.12 224.17 2378.65 35.35 2010-03-03 08:05:27.000 062 33326.13 224.08 2378.62 35.35 2010-03-03 08:05:28.000 062 33326.09 224.01 2378.63 35.35 2010-03-03 08:05:29.000 062 33326.09 223.92 2378.56 35.35 2010-03-03 08:05:30.000 062 33326.21 223.84 2378.55 35.35 2010-03-03 08:05:31.000 062 33326.25 223.79 2378.52 35.35 2010-03-03 08:05:32.000 062 33326.23 223.82 2378.55 35.35 2010-03-03 08:05:33.000 062 33326.25 223.90 2378.52 35.35 2010-03-03 08:05:34.000 062 33326.13 223.90 2378.52 35.35 2010-03-03 08:05:35.000 062 33326.22 224.00 2378.56 35.35 2010-03-03 08:05:36.000 062 33326.28 224.01 2378.54 35.35 2010-03-03 08:05:37.000 062 33326.20 224.04 2378.49 35.35 2010-03-03 08:05:38.000 062 33326.26 224.13 2378.53 35.35 2010-03-03 08:05:39.000 062 33326.33 224.31 2378.45 35.35 2010-03-03 08:05:40.000 062 33326.23 224.35 2378.46 35.35 2010-03-03 08:05:41.000 062 33326.35 224.49 2378.49 35.35 2010-03-03 08:05:42.000 062 33326.35 224.60 2378.45 35.35 2010-03-03 08:05:43.000 062 33326.42 224.65 2378.46 35.35 2010-03-03 08:05:44.000 062 33326.39 224.77 2378.45 35.35 2010-03-03 08:05:45.000 062 33326.38 224.91 2378.53 35.35 2010-03-03 08:05:46.000 062 33326.35 224.96 2378.49 35.35 2010-03-03 08:05:47.000 062 33326.37 225.18 2378.45 35.35 2010-03-03 08:05:48.000 062 33326.47 225.31 2378.49 35.35 2010-03-03 08:05:49.000 062 33326.45 225.36 2378.45 35.35 2010-03-03 08:05:50.000 062 33326.48 225.45 2378.46 35.35 2010-03-03 08:05:51.000 062 33326.48 225.55 2378.37 35.35 2010-03-03 08:05:52.000 062 33326.47 225.65 2378.39 35.35 2010-03-03 08:05:53.000 062 33326.57 225.79 2378.45 35.35 2010-03-03 08:05:54.000 062 33326.54 225.96 2378.51 35.35 2010-03-03 08:05:55.000 062 33326.64 226.07 2378.41 35.35 2010-03-03 08:05:56.000 062 33326.59 226.16 2378.43 35.35 2010-03-03 08:05:57.000 062 33326.65 226.16 2378.41 35.35 2010-03-03 08:05:58.000 062 33326.63 226.22 2378.37 35.35 2010-03-03 08:05:59.000 062 33326.71 226.39 2378.51 35.35 2010-03-03 08:06:00.000 062 33326.72 226.59 2378.50 35.35 2010-03-03 08:06:01.000 062 33326.75 226.68 2378.46 35.35 2010-03-03 08:06:02.000 062 33326.89 226.75 2378.36 35.35 2010-03-03 08:06:03.000 062 33326.89 226.80 2378.40 35.35 2010-03-03 08:06:04.000 062 33326.78 226.79 2378.34 35.35 2010-03-03 08:06:05.000 062 33326.78 226.81 2378.27 35.35 2010-03-03 08:06:06.000 062 33326.85 226.93 2378.33 35.35 2010-03-03 08:06:07.000 062 33326.75 226.97 2378.34 35.35 2010-03-03 08:06:08.000 062 33326.75 227.04 2378.39 35.35 2010-03-03 08:06:09.000 062 33326.84 227.10 2378.28 35.35 2010-03-03 08:06:10.000 062 33326.87 227.09 2378.34 35.35 2010-03-03 08:06:11.000 062 33326.93 227.11 2378.43 35.35 2010-03-03 08:06:12.000 062 33326.88 227.10 2378.36 35.35 2010-03-03 08:06:13.000 062 33326.87 227.11 2378.43 35.35 2010-03-03 08:06:14.000 062 33326.99 227.06 2378.31 35.35 2010-03-03 08:06:15.000 062 33326.87 227.03 2378.30 35.35 2010-03-03 08:06:16.000 062 33326.79 227.00 2378.30 35.34 2010-03-03 08:06:17.000 062 33326.82 226.89 2378.26 35.35 2010-03-03 08:06:18.000 062 33326.92 226.78 2378.34 35.35 2010-03-03 08:06:19.000 062 33326.82 226.81 2378.32 35.35 2010-03-03 08:06:20.000 062 33326.89 226.77 2378.28 35.35 2010-03-03 08:06:21.000 062 33326.90 226.69 2378.28 35.35 2010-03-03 08:06:22.000 062 33326.89 226.66 2378.30 35.35 2010-03-03 08:06:23.000 062 33326.88 226.64 2378.29 35.35 2010-03-03 08:06:24.000 062 33326.88 226.68 2378.28 35.35 2010-03-03 08:06:25.000 062 33326.82 226.67 2378.26 35.35 2010-03-03 08:06:26.000 062 33327.03 226.81 2378.22 35.35 2010-03-03 08:06:27.000 062 33326.94 226.84 2378.24 35.35 2010-03-03 08:06:28.000 062 33326.93 226.88 2378.30 35.35 2010-03-03 08:06:29.000 062 33327.00 226.89 2378.22 35.35 2010-03-03 08:06:30.000 062 33327.02 226.97 2378.27 35.35 2010-03-03 08:06:31.000 062 33327.03 226.91 2378.30 35.35 2010-03-03 08:06:32.000 062 33327.06 226.98 2378.26 35.35 2010-03-03 08:06:33.000 062 33327.14 226.98 2378.26 35.35 2010-03-03 08:06:34.000 062 33327.11 226.99 2378.30 35.35 2010-03-03 08:06:35.000 062 33327.06 227.18 2378.26 35.35 2010-03-03 08:06:36.000 062 33327.12 227.32 2378.33 35.34 2010-03-03 08:06:37.000 062 33327.22 227.36 2378.16 35.35 2010-03-03 08:06:38.000 062 33327.19 227.46 2378.22 35.35 2010-03-03 08:06:39.000 062 33327.25 227.49 2378.31 35.34 2010-03-03 08:06:40.000 062 33327.26 227.48 2378.22 35.34 2010-03-03 08:06:41.000 062 33327.27 227.50 2378.24 35.35 2010-03-03 08:06:42.000 062 33327.30 227.40 2378.16 35.34 2010-03-03 08:06:43.000 062 33327.30 227.39 2378.20 35.34 2010-03-03 08:06:44.000 062 33327.38 227.43 2378.20 35.35 2010-03-03 08:06:45.000 062 33327.37 227.34 2378.21 35.35 2010-03-03 08:06:46.000 062 33327.37 227.28 2378.20 35.35 2010-03-03 08:06:47.000 062 33327.42 227.26 2378.22 35.35 2010-03-03 08:06:48.000 062 33327.36 227.20 2378.22 35.35 2010-03-03 08:06:49.000 062 33327.38 227.18 2378.26 35.35 2010-03-03 08:06:50.000 062 33327.41 227.11 2378.26 35.35 2010-03-03 08:06:51.000 062 33327.38 227.07 2378.24 35.35 2010-03-03 08:06:52.000 062 33327.43 227.07 2378.24 35.35 2010-03-03 08:06:53.000 062 33327.39 227.05 2378.22 35.35 2010-03-03 08:06:54.000 062 33327.42 226.98 2378.29 35.35 2010-03-03 08:06:55.000 062 33327.41 226.94 2378.20 35.35 2010-03-03 08:06:56.000 062 33327.41 226.88 2378.18 35.35 2010-03-03 08:06:57.000 062 33327.44 226.76 2378.21 35.35 2010-03-03 08:06:58.000 062 33327.37 226.72 2378.23 35.35 2010-03-03 08:06:59.000 062 33327.42 226.67 2378.22 35.35 2010-03-03 08:07:00.000 062 33327.37 226.55 2378.22 35.35 2010-03-03 08:07:01.000 062 33327.43 226.53 2378.16 35.35 2010-03-03 08:07:02.000 062 33327.31 226.50 2378.23 35.35 2010-03-03 08:07:03.000 062 33327.35 226.34 2378.18 35.35 2010-03-03 08:07:04.000 062 33327.35 226.32 2378.18 35.35 2010-03-03 08:07:05.000 062 33327.44 226.34 2378.21 35.35 2010-03-03 08:07:06.000 062 33327.42 226.26 2378.22 35.34 2010-03-03 08:07:07.000 062 33327.38 226.25 2378.25 35.34 2010-03-03 08:07:08.000 062 33327.35 226.21 2378.30 35.34 2010-03-03 08:07:09.000 062 33327.41 226.19 2378.22 35.34 2010-03-03 08:07:10.000 062 33327.43 226.15 2378.28 35.34 2010-03-03 08:07:11.000 062 33327.48 226.05 2378.27 35.34 2010-03-03 08:07:12.000 062 33327.51 225.94 2378.31 35.35 2010-03-03 08:07:13.000 062 33327.51 225.91 2378.30 35.35 2010-03-03 08:07:14.000 062 33327.51 225.82 2378.35 35.34 2010-03-03 08:07:15.000 062 33327.60 225.78 2378.24 35.34 2010-03-03 08:07:16.000 062 33327.60 225.71 2378.23 35.34 2010-03-03 08:07:17.000 062 33327.68 225.66 2378.23 35.35 2010-03-03 08:07:18.000 062 33327.74 225.56 2378.36 35.35 2010-03-03 08:07:19.000 062 33327.68 225.54 2378.28 35.35 2010-03-03 08:07:20.000 062 33327.84 225.46 2378.35 35.35 2010-03-03 08:07:21.000 062 33327.80 225.43 2378.23 35.35 2010-03-03 08:07:22.000 062 33327.84 225.38 2378.20 35.35 2010-03-03 08:07:23.000 062 33327.83 225.35 2378.26 35.35 2010-03-03 08:07:24.000 062 33327.87 225.33 2378.20 35.34 2010-03-03 08:07:25.000 062 33327.93 225.34 2378.34 35.34 2010-03-03 08:07:26.000 062 33327.96 225.29 2378.15 35.34 2010-03-03 08:07:27.000 062 33328.09 225.31 2378.28 35.34 2010-03-03 08:07:28.000 062 33328.06 225.27 2378.28 35.34 2010-03-03 08:07:29.000 062 33328.06 225.25 2378.16 35.34 2010-03-03 08:07:30.000 062 33328.16 225.24 2378.24 35.34 2010-03-03 08:07:31.000 062 33328.11 225.22 2378.17 35.34 2010-03-03 08:07:32.000 062 33328.13 225.21 2378.22 35.34 2010-03-03 08:07:33.000 062 33328.17 225.24 2378.15 35.34 2010-03-03 08:07:34.000 062 33328.21 225.23 2378.11 35.34 2010-03-03 08:07:35.000 062 33328.31 225.25 2378.09 35.34 2010-03-03 08:07:36.000 062 33328.30 225.28 2378.13 35.34 2010-03-03 08:07:37.000 062 33328.33 225.30 2378.07 35.34 2010-03-03 08:07:38.000 062 33328.37 225.34 2378.15 35.34 2010-03-03 08:07:39.000 062 33328.47 225.37 2378.05 35.34 2010-03-03 08:07:40.000 062 33328.44 225.33 2378.14 35.34 2010-03-03 08:07:41.000 062 33328.45 225.37 2378.01 35.34 2010-03-03 08:07:42.000 062 33328.40 225.51 2378.04 35.34 2010-03-03 08:07:43.000 062 33328.46 225.53 2378.08 35.34 2010-03-03 08:07:44.000 062 33328.58 225.52 2378.07 35.34 2010-03-03 08:07:45.000 062 33328.59 225.53 2378.06 35.34 2010-03-03 08:07:46.000 062 33328.47 225.59 2378.07 35.34 2010-03-03 08:07:47.000 062 33328.53 225.55 2377.99 35.34 2010-03-03 08:07:48.000 062 33328.58 225.56 2378.00 35.34 2010-03-03 08:07:49.000 062 33328.62 225.55 2378.00 35.34 2010-03-03 08:07:50.000 062 33328.53 225.50 2377.89 35.34 2010-03-03 08:07:51.000 062 33328.58 225.45 2377.95 35.34 2010-03-03 08:07:52.000 062 33328.53 225.41 2377.89 35.34 2010-03-03 08:07:53.000 062 33328.64 225.37 2378.00 35.34 2010-03-03 08:07:54.000 062 33328.75 225.34 2377.95 35.34 2010-03-03 08:07:55.000 062 33328.65 225.36 2377.89 35.34 2010-03-03 08:07:56.000 062 33328.71 225.41 2377.95 35.34 2010-03-03 08:07:57.000 062 33328.86 225.56 2377.95 35.34 2010-03-03 08:07:58.000 062 33328.73 225.70 2377.90 35.34 2010-03-03 08:07:59.000 062 33328.74 225.84 2377.90 35.34 2010-03-03 08:08:00.000 062 33328.79 225.89 2377.96 35.34 2010-03-03 08:08:01.000 062 33328.77 225.85 2377.90 35.34 2010-03-03 08:08:02.000 062 33328.79 225.96 2377.88 35.34 2010-03-03 08:08:03.000 062 33328.79 225.87 2377.91 35.34 2010-03-03 08:08:04.000 062 33328.79 225.91 2377.85 35.34 2010-03-03 08:08:05.000 062 33328.87 225.98 2377.92 35.34 2010-03-03 08:08:06.000 062 33328.72 226.01 2377.94 35.34 2010-03-03 08:08:07.000 062 33328.78 226.09 2377.85 35.34 2010-03-03 08:08:08.000 062 33328.69 226.19 2377.87 35.34 2010-03-03 08:08:09.000 062 33328.77 226.16 2377.89 35.34 2010-03-03 08:08:10.000 062 33328.70 226.15 2377.80 35.34 2010-03-03 08:08:11.000 062 33328.74 226.16 2377.90 35.34 2010-03-03 08:08:12.000 062 33328.74 226.10 2377.88 35.34 2010-03-03 08:08:13.000 062 33328.74 226.03 2377.89 35.34 2010-03-03 08:08:14.000 062 33328.71 226.01 2377.86 35.34 2010-03-03 08:08:15.000 062 33328.84 225.95 2377.86 35.34 2010-03-03 08:08:16.000 062 33328.77 225.91 2377.88 35.34 2010-03-03 08:08:17.000 062 33328.79 225.88 2377.88 35.34 2010-03-03 08:08:18.000 062 33328.79 225.82 2377.90 35.34 2010-03-03 08:08:19.000 062 33328.75 225.86 2377.91 35.34 2010-03-03 08:08:20.000 062 33328.82 225.75 2377.87 35.34 2010-03-03 08:08:21.000 062 33328.74 225.73 2377.85 35.34 2010-03-03 08:08:22.000 062 33328.88 225.71 2377.88 35.34 2010-03-03 08:08:23.000 062 33328.84 225.66 2377.89 35.34 2010-03-03 08:08:24.000 062 33328.93 225.53 2377.84 35.34 2010-03-03 08:08:25.000 062 33328.87 225.55 2377.85 35.34 2010-03-03 08:08:26.000 062 33328.95 225.43 2377.93 35.34 2010-03-03 08:08:27.000 062 33328.90 225.38 2377.86 35.34 2010-03-03 08:08:28.000 062 33328.92 225.34 2377.81 35.34 2010-03-03 08:08:29.000 062 33329.08 225.28 2377.84 35.34 2010-03-03 08:08:30.000 062 33329.07 225.31 2377.84 35.34 2010-03-03 08:08:31.000 062 33328.96 225.36 2377.80 35.34 2010-03-03 08:08:32.000 062 33329.04 225.35 2377.88 35.34 2010-03-03 08:08:33.000 062 33329.02 225.56 2377.91 35.34 2010-03-03 08:08:34.000 062 33329.08 225.63 2377.81 35.34 2010-03-03 08:08:35.000 062 33329.08 225.62 2377.80 35.34 2010-03-03 08:08:36.000 062 33329.12 225.62 2377.87 35.34 2010-03-03 08:08:37.000 062 33329.06 225.61 2377.82 35.34 2010-03-03 08:08:38.000 062 33329.15 225.66 2377.75 35.34 2010-03-03 08:08:39.000 062 33329.21 225.64 2377.81 35.34 2010-03-03 08:08:40.000 062 33329.16 225.59 2377.77 35.34 2010-03-03 08:08:41.000 062 33329.17 225.47 2377.78 35.34 2010-03-03 08:08:42.000 062 33329.24 225.37 2377.81 35.34 2010-03-03 08:08:43.000 062 33329.21 225.31 2377.72 35.34 2010-03-03 08:08:44.000 062 33329.34 225.26 2377.71 35.34 2010-03-03 08:08:45.000 062 33329.24 225.18 2377.86 35.34 2010-03-03 08:08:46.000 062 33329.29 225.12 2377.80 35.34 2010-03-03 08:08:47.000 062 33329.42 225.03 2377.77 35.34 2010-03-03 08:08:48.000 062 33329.40 224.91 2377.77 35.34 2010-03-03 08:08:49.000 062 33329.40 224.89 2377.71 35.34 2010-03-03 08:08:50.000 062 33329.44 224.84 2377.80 35.34 2010-03-03 08:08:51.000 062 33329.54 224.76 2377.78 35.34 2010-03-03 08:08:52.000 062 33329.51 224.70 2377.72 35.34 2010-03-03 08:08:53.000 062 33329.64 224.63 2377.85 35.34 2010-03-03 08:08:54.000 062 33329.52 224.59 2377.71 35.34 2010-03-03 08:08:55.000 062 33329.70 224.53 2377.68 35.34 2010-03-03 08:08:56.000 062 33329.69 224.45 2377.64 35.34 2010-03-03 08:08:57.000 062 33329.81 224.36 2377.67 35.34 2010-03-03 08:08:58.000 062 33329.79 224.33 2377.69 35.34 2010-03-03 08:08:59.000 062 33329.83 224.26 2377.65 35.34 2010-03-03 08:09:00.000 062 33329.90 224.27 2377.68 35.34 2010-03-03 08:09:01.000 062 33329.90 224.27 2377.64 35.34 2010-03-03 08:09:02.000 062 33329.94 224.26 2377.66 35.34 2010-03-03 08:09:03.000 062 33330.07 224.26 2377.59 35.34 2010-03-03 08:09:04.000 062 33330.04 224.28 2377.62 35.34 2010-03-03 08:09:05.000 062 33330.20 224.27 2377.61 35.34 2010-03-03 08:09:06.000 062 33330.13 224.29 2377.53 35.34 2010-03-03 08:09:07.000 062 33330.24 224.30 2377.58 35.34 2010-03-03 08:09:08.000 062 33330.25 224.33 2377.47 35.34 2010-03-03 08:09:09.000 062 33330.29 224.34 2377.43 35.34 2010-03-03 08:09:10.000 062 33330.28 224.35 2377.45 35.34 2010-03-03 08:09:11.000 062 33330.35 224.39 2377.46 35.34 2010-03-03 08:09:12.000 062 33330.42 224.31 2377.47 35.34 2010-03-03 08:09:13.000 062 33330.43 224.22 2377.43 35.34 2010-03-03 08:09:14.000 062 33330.41 224.14 2377.35 35.34 2010-03-03 08:09:15.000 062 33330.48 224.02 2377.41 35.34 2010-03-03 08:09:16.000 062 33330.43 223.99 2377.33 35.34 2010-03-03 08:09:17.000 062 33330.51 223.90 2377.34 35.34 2010-03-03 08:09:18.000 062 33330.57 223.81 2377.32 35.34 2010-03-03 08:09:19.000 062 33330.60 223.81 2377.34 35.34 2010-03-03 08:09:20.000 062 33330.51 223.76 2377.38 35.34 2010-03-03 08:09:21.000 062 33330.59 223.66 2377.31 35.34 2010-03-03 08:09:22.000 062 33330.51 223.64 2377.26 35.34 2010-03-03 08:09:23.000 062 33330.58 223.55 2377.29 35.34 2010-03-03 08:09:24.000 062 33330.60 223.42 2377.32 35.34 2010-03-03 08:09:25.000 062 33330.59 223.33 2377.16 35.34 2010-03-03 08:09:26.000 062 33330.73 223.20 2377.18 35.34 2010-03-03 08:09:27.000 062 33330.65 223.08 2377.30 35.34 2010-03-03 08:09:28.000 062 33330.67 223.04 2377.28 35.34 2010-03-03 08:09:29.000 062 33330.69 222.93 2377.26 35.34 2010-03-03 08:09:30.000 062 33330.58 222.85 2377.18 35.34 2010-03-03 08:09:31.000 062 33330.63 222.82 2377.25 35.34 2010-03-03 08:09:32.000 062 33330.67 222.74 2377.19 35.34 2010-03-03 08:09:33.000 062 33330.72 222.70 2377.19 35.34 2010-03-03 08:09:34.000 062 33330.60 222.66 2377.18 35.34 2010-03-03 08:09:35.000 062 33330.63 222.59 2377.25 35.34 2010-03-03 08:09:36.000 062 33330.67 222.63 2377.30 35.34 2010-03-03 08:09:37.000 062 33330.63 222.70 2377.26 35.34 2010-03-03 08:09:38.000 062 33330.65 222.70 2377.22 35.34 2010-03-03 08:09:39.000 062 33330.67 222.75 2377.16 35.34 2010-03-03 08:09:40.000 062 33330.60 222.74 2377.17 35.34 2010-03-03 08:09:41.000 062 33330.66 222.81 2377.16 35.34 2010-03-03 08:09:42.000 062 33330.75 222.91 2377.23 35.34 2010-03-03 08:09:43.000 062 33330.61 223.00 2377.16 35.34 2010-03-03 08:09:44.000 062 33330.64 223.45 2377.16 35.34 2010-03-03 08:09:45.000 062 33330.82 223.79 2377.16 35.34 2010-03-03 08:09:46.000 062 33330.67 223.97 2377.13 35.34 2010-03-03 08:09:47.000 062 33330.82 224.28 2377.16 35.34 2010-03-03 08:09:48.000 062 33330.86 224.65 2377.18 35.34 2010-03-03 08:09:49.000 062 33330.79 224.81 2377.11 35.34 2010-03-03 08:09:50.000 062 33330.80 225.15 2377.21 35.34 2010-03-03 08:09:51.000 062 33330.89 225.53 2377.22 35.34 2010-03-03 08:09:52.000 062 33330.79 225.71 2377.16 35.34 2010-03-03 08:09:53.000 062 33330.92 226.00 2377.21 35.34 2010-03-03 08:09:54.000 062 33331.02 226.22 2377.21 35.34 2010-03-03 08:09:55.000 062 33331.01 226.37 2377.13 35.34 2010-03-03 08:09:56.000 062 33331.08 226.70 2377.12 35.34 2010-03-03 08:09:57.000 062 33331.16 226.91 2377.16 35.34 2010-03-03 08:09:58.000 062 33331.06 226.94 2377.18 35.34 2010-03-03 08:09:59.000 062 33331.20 227.17 2377.11 35.34 2010-03-03 08:10:00.000 062 33331.27 227.40 2377.13 35.34 2010-03-03 08:10:01.000 062 33331.19 227.52 2377.09 35.34 2010-03-03 08:10:02.000 062 33331.33 227.71 2377.06 35.34 2010-03-03 08:10:03.000 062 33331.31 227.78 2377.01 35.34 2010-03-03 08:10:04.000 062 33331.41 227.84 2377.04 35.34 2010-03-03 08:10:05.000 062 33331.40 228.17 2377.08 35.34 2010-03-03 08:10:06.000 062 33331.35 228.29 2377.02 35.34 2010-03-03 08:10:07.000 062 33331.47 228.37 2376.99 35.34 2010-03-03 08:10:08.000 062 33331.47 228.44 2377.02 35.34 2010-03-03 08:10:09.000 062 33331.41 228.54 2377.07 35.34 2010-03-03 08:10:10.000 062 33331.39 228.62 2377.04 35.34 2010-03-03 08:10:11.000 062 33331.56 228.75 2376.95 35.34 2010-03-03 08:10:12.000 062 33331.46 228.84 2376.93 35.34 2010-03-03 08:10:13.000 062 33331.53 228.89 2376.91 35.34 2010-03-03 08:10:14.000 062 33331.56 228.98 2376.85 35.34 2010-03-03 08:10:15.000 062 33331.46 228.99 2376.88 35.34 2010-03-03 08:10:16.000 062 33331.47 229.02 2376.85 35.34 2010-03-03 08:10:17.000 062 33331.49 229.04 2376.85 35.34 2010-03-03 08:10:18.000 062 33331.51 229.03 2376.87 35.34 2010-03-03 08:10:19.000 062 33331.40 229.04 2376.79 35.34 2010-03-03 08:10:20.000 062 33331.49 229.03 2376.87 35.34 2010-03-03 08:10:21.000 062 33331.35 229.05 2376.84 35.34 2010-03-03 08:10:22.000 062 33331.42 229.06 2376.83 35.34 2010-03-03 08:10:23.000 062 33331.50 229.00 2376.81 35.34 2010-03-03 08:10:24.000 062 33331.47 229.05 2376.83 35.34 2010-03-03 08:10:25.000 062 33331.49 229.06 2376.84 35.34 2010-03-03 08:10:26.000 062 33331.46 229.09 2376.88 35.34 2010-03-03 08:10:27.000 062 33331.48 229.10 2376.85 35.34 2010-03-03 08:10:28.000 062 33331.50 229.04 2376.87 35.34 2010-03-03 08:10:29.000 062 33331.50 229.00 2376.85 35.34 2010-03-03 08:10:30.000 062 33331.49 228.98 2376.86 35.34 2010-03-03 08:10:31.000 062 33331.46 228.98 2376.89 35.34 2010-03-03 08:10:32.000 062 33331.53 228.98 2376.82 35.34 2010-03-03 08:10:33.000 062 33331.41 229.00 2376.82 35.34 2010-03-03 08:10:34.000 062 33331.53 228.98 2376.86 35.34 2010-03-03 08:10:35.000 062 33331.55 228.96 2376.85 35.34 2010-03-03 08:10:36.000 062 33331.66 228.94 2376.90 35.34 2010-03-03 08:10:37.000 062 33331.70 228.97 2376.85 35.34 2010-03-03 08:10:38.000 062 33331.74 228.84 2376.81 35.34 2010-03-03 08:10:39.000 062 33331.60 228.75 2376.85 35.34 2010-03-03 08:10:40.000 062 33331.68 228.68 2376.77 35.34 2010-03-03 08:10:41.000 062 33331.62 228.69 2376.89 35.34 2010-03-03 08:10:42.000 062 33331.62 228.66 2376.90 35.34 2010-03-03 08:10:43.000 062 33331.65 228.67 2376.90 35.34 2010-03-03 08:10:44.000 062 33331.60 228.62 2376.75 35.34 2010-03-03 08:10:45.000 062 33331.73 228.57 2376.79 35.34 2010-03-03 08:10:46.000 062 33331.71 228.69 2376.75 35.34 2010-03-03 08:10:47.000 062 33331.75 228.82 2376.81 35.34 2010-03-03 08:10:48.000 062 33331.66 228.91 2376.87 35.34 2010-03-03 08:10:49.000 062 33331.68 228.99 2376.81 35.34 2010-03-03 08:10:50.000 062 33331.87 229.13 2376.77 35.34 2010-03-03 08:10:51.000 062 33331.74 229.21 2376.81 35.34 2010-03-03 08:10:52.000 062 33331.78 229.25 2376.76 35.34 2010-03-03 08:10:53.000 062 33331.80 229.26 2376.79 35.34 2010-03-03 08:10:54.000 062 33331.85 229.31 2376.78 35.34 2010-03-03 08:10:55.000 062 33331.85 229.24 2376.78 35.34 2010-03-03 08:10:56.000 062 33331.82 229.09 2376.79 35.34 2010-03-03 08:10:57.000 062 33331.88 229.01 2376.79 35.34 2010-03-03 08:10:58.000 062 33331.85 228.93 2376.78 35.34 2010-03-03 08:10:59.000 062 33331.91 228.80 2376.81 35.34 2010-03-03 08:11:00.000 062 33331.93 228.62 2376.78 35.34 2010-03-03 08:11:01.000 062 33331.90 228.54 2376.72 35.34 2010-03-03 08:11:02.000 062 33331.94 228.39 2376.78 35.34 2010-03-03 08:11:03.000 062 33331.98 228.22 2376.80 35.34 2010-03-03 08:11:04.000 062 33331.90 228.13 2376.75 35.34 2010-03-03 08:11:05.000 062 33331.91 227.92 2376.79 35.34 2010-03-03 08:11:06.000 062 33331.89 227.77 2376.81 35.34 2010-03-03 08:11:07.000 062 33331.95 227.65 2376.85 35.34 2010-03-03 08:11:08.000 062 33331.96 227.53 2376.63 35.34 2010-03-03 08:11:09.000 062 33331.91 227.40 2376.64 35.34 2010-03-03 08:11:10.000 062 33331.93 227.34 2376.66 35.34 2010-03-03 08:11:11.000 062 33332.03 227.23 2376.78 35.34 2010-03-03 08:11:12.000 062 33331.99 227.13 2376.69 35.34 2010-03-03 08:11:13.000 062 33331.92 227.10 2376.64 35.34 2010-03-03 08:11:14.000 062 33332.01 227.04 2376.74 35.34 2010-03-03 08:11:15.000 062 33331.93 226.93 2376.63 35.34 2010-03-03 08:11:16.000 062 33332.02 226.88 2376.63 35.34 2010-03-03 08:11:17.000 062 33332.01 226.80 2376.58 35.34 2010-03-03 08:11:18.000 062 33331.97 226.77 2376.59 35.34 2010-03-03 08:11:19.000 062 33331.93 226.67 2376.70 35.34 2010-03-03 08:11:20.000 062 33332.10 226.56 2376.59 35.34 2010-03-03 08:11:21.000 062 33332.07 226.46 2376.67 35.34 2010-03-03 08:11:22.000 062 33332.12 226.40 2376.62 35.34 2010-03-03 08:11:23.000 062 33332.16 226.28 2376.62 35.34 2010-03-03 08:11:24.000 062 33332.09 226.10 2376.54 35.34 2010-03-03 08:11:25.000 062 33332.18 226.03 2376.68 35.34 2010-03-03 08:11:26.000 062 33332.17 225.91 2376.54 35.34 2010-03-03 08:11:27.000 062 33332.11 225.83 2376.48 35.34 2010-03-03 08:11:28.000 062 33332.15 225.79 2376.53 35.34 2010-03-03 08:11:29.000 062 33332.11 225.72 2376.59 35.34 2010-03-03 08:11:30.000 062 33332.15 225.61 2376.57 35.34 2010-03-03 08:11:31.000 062 33332.10 225.58 2376.59 35.34 2010-03-03 08:11:32.000 062 33332.21 225.49 2376.59 35.34 2010-03-03 08:11:33.000 062 33332.23 225.45 2376.54 35.34 2010-03-03 08:11:34.000 062 33332.19 225.39 2376.48 35.34 2010-03-03 08:11:35.000 062 33332.17 225.35 2376.59 35.34 2010-03-03 08:11:36.000 062 33332.28 225.27 2376.67 35.34 2010-03-03 08:11:37.000 062 33332.26 225.28 2376.48 35.34 2010-03-03 08:11:38.000 062 33332.22 225.27 2376.53 35.34 2010-03-03 08:11:39.000 062 33332.13 225.28 2376.59 35.34 2010-03-03 08:11:40.000 062 33332.18 225.27 2376.60 35.34 2010-03-03 08:11:41.000 062 33332.18 225.23 2376.53 35.34 2010-03-03 08:11:42.000 062 33332.20 225.23 2376.62 35.34 2010-03-03 08:11:43.000 062 33332.22 225.19 2376.51 35.34 2010-03-03 08:11:44.000 062 33332.22 225.21 2376.59 35.34 2010-03-03 08:11:45.000 062 33332.22 225.26 2376.71 35.34 2010-03-03 08:11:46.000 062 33332.20 225.24 2376.67 35.34 2010-03-03 08:11:47.000 062 33332.24 225.33 2376.63 35.34 2010-03-03 08:11:48.000 062 33332.31 225.34 2376.58 35.34 2010-03-03 08:11:49.000 062 33332.27 225.32 2376.57 35.34 2010-03-03 08:11:50.000 062 33332.28 225.40 2376.60 35.34 2010-03-03 08:11:51.000 062 33332.29 225.45 2376.59 35.34 2010-03-03 08:11:52.000 062 33332.33 225.41 2376.59 35.34 2010-03-03 08:11:53.000 062 33332.39 225.36 2376.66 35.34 2010-03-03 08:11:54.000 062 33332.48 225.33 2376.68 35.34 2010-03-03 08:11:55.000 062 33332.41 225.29 2376.56 35.34 2010-03-03 08:11:56.000 062 33332.55 225.25 2376.59 35.34 2010-03-03 08:11:57.000 062 33332.40 225.22 2376.72 35.34 2010-03-03 08:11:58.000 062 33332.47 225.18 2376.79 35.34 2010-03-03 08:11:59.000 062 33332.54 225.13 2376.66 35.34 2010-03-03 08:12:00.000 062 33332.61 225.07 2376.63 35.34 2010-03-03 08:12:01.000 062 33332.57 225.06 2376.60 35.34 2010-03-03 08:12:02.000 062 33332.64 224.97 2376.63 35.34 2010-03-03 08:12:03.000 062 33332.80 224.89 2376.60 35.34 2010-03-03 08:12:04.000 062 33332.68 224.87 2376.62 35.34 2010-03-03 08:12:05.000 062 33332.72 224.76 2376.59 35.34 2010-03-03 08:12:06.000 062 33332.77 224.81 2376.51 35.34 2010-03-03 08:12:07.000 062 33332.80 224.74 2376.60 35.34 2010-03-03 08:12:08.000 062 33332.81 224.74 2376.55 35.34 2010-03-03 08:12:09.000 062 33332.82 224.72 2376.55 35.34 2010-03-03 08:12:10.000 062 33332.87 224.71 2376.62 35.34 2010-03-03 08:12:11.000 062 33332.90 224.68 2376.47 35.34 2010-03-03 08:12:12.000 062 33332.93 224.66 2376.50 35.34 2010-03-03 08:12:13.000 062 33332.97 224.67 2376.48 35.34 2010-03-03 08:12:14.000 062 33333.02 224.66 2376.41 35.34 2010-03-03 08:12:15.000 062 33333.11 224.63 2376.46 35.34 2010-03-03 08:12:16.000 062 33333.05 224.62 2376.46 35.34 2010-03-03 08:12:17.000 062 33333.10 224.66 2376.39 35.34 2010-03-03 08:12:18.000 062 33333.15 224.67 2376.38 35.34 2010-03-03 08:12:19.000 062 33333.21 224.71 2376.46 35.34 2010-03-03 08:12:20.000 062 33333.24 224.64 2376.44 35.34 2010-03-03 08:12:21.000 062 33333.20 224.71 2376.45 35.34 2010-03-03 08:12:22.000 062 33333.39 224.74 2376.38 35.34 2010-03-03 08:12:23.000 062 33333.25 224.75 2376.39 35.34 2010-03-03 08:12:24.000 062 33333.33 224.75 2376.34 35.34 2010-03-03 08:12:25.000 062 33333.32 224.79 2376.38 35.34 2010-03-03 08:12:26.000 062 33333.44 224.73 2376.31 35.34 2010-03-03 08:12:27.000 062 33333.31 224.78 2376.38 35.34 2010-03-03 08:12:28.000 062 33333.36 224.80 2376.36 35.34 2010-03-03 08:12:29.000 062 33333.37 224.83 2376.27 35.34 2010-03-03 08:12:30.000 062 33333.41 224.82 2376.34 35.34 2010-03-03 08:12:31.000 062 33333.39 224.88 2376.20 35.34 2010-03-03 08:12:32.000 062 33333.26 224.91 2376.25 35.34 2010-03-03 08:12:33.000 062 33333.52 224.99 2376.39 35.34 2010-03-03 08:12:34.000 062 33333.40 224.97 2376.26 35.34 2010-03-03 08:12:35.000 062 33333.43 225.01 2376.23 35.34 2010-03-03 08:12:36.000 062 33333.39 225.14 2376.28 35.34 2010-03-03 08:12:37.000 062 33333.41 225.15 2376.14 35.34 2010-03-03 08:12:38.000 062 33333.42 225.20 2376.25 35.34 2010-03-03 08:12:39.000 062 33333.43 225.31 2376.19 35.34 2010-03-03 08:12:40.000 062 33333.44 225.37 2376.19 35.34 2010-03-03 08:12:41.000 062 33333.39 225.41 2376.21 35.34 2010-03-03 08:12:42.000 062 33333.50 225.43 2376.28 35.34 2010-03-03 08:12:43.000 062 33333.47 225.52 2376.17 35.34 2010-03-03 08:12:44.000 062 33333.46 225.56 2376.18 35.34 2010-03-03 08:12:45.000 062 33333.52 225.70 2376.12 35.34 2010-03-03 08:12:46.000 062 33333.59 225.76 2376.20 35.34 2010-03-03 08:12:47.000 062 33333.47 225.77 2376.17 35.34 2010-03-03 08:12:48.000 062 33333.40 225.80 2376.21 35.34 2010-03-03 08:12:49.000 062 33333.53 225.81 2376.25 35.34 2010-03-03 08:12:50.000 062 33333.47 225.80 2376.21 35.34 2010-03-03 08:12:51.000 062 33333.55 225.81 2376.18 35.34 2010-03-03 08:12:52.000 062 33333.55 225.81 2376.18 35.34 2010-03-03 08:12:53.000 062 33333.57 225.81 2376.16 35.34 2010-03-03 08:12:54.000 062 33333.55 225.81 2376.15 35.34 2010-03-03 08:12:55.000 062 33333.52 225.84 2376.23 35.34 2010-03-03 08:12:56.000 062 33333.55 225.84 2376.20 35.34 2010-03-03 08:12:57.000 062 33333.44 225.91 2376.20 35.34 2010-03-03 08:12:58.000 062 33333.58 225.89 2376.23 35.34 2010-03-03 08:12:59.000 062 33333.49 225.90 2376.22 35.34 2010-03-03 08:13:00.000 062 33333.50 225.93 2376.14 35.34 2010-03-03 08:13:01.000 062 33333.55 225.94 2376.19 35.34 2010-03-03 08:13:02.000 062 33333.49 225.99 2376.22 35.34 2010-03-03 08:13:03.000 062 33333.50 226.03 2376.18 35.34 2010-03-03 08:13:04.000 062 33333.61 226.10 2376.35 35.34 2010-03-03 08:13:05.000 062 33333.57 226.11 2376.33 35.34 2010-03-03 08:13:06.000 062 33333.55 226.07 2376.23 35.34 2010-03-03 08:13:07.000 062 33333.54 226.04 2376.14 35.34 2010-03-03 08:13:08.000 062 33333.54 226.12 2376.13 35.34 2010-03-03 08:13:09.000 062 33333.50 226.08 2376.19 35.34 2010-03-03 08:13:10.000 062 33333.45 226.13 2376.14 35.34 2010-03-03 08:13:11.000 062 33333.53 226.12 2376.24 35.34 2010-03-03 08:13:12.000 062 33333.61 226.14 2376.18 35.34 2010-03-03 08:13:13.000 062 33333.50 226.18 2376.13 35.34 2010-03-03 08:13:14.000 062 33333.50 226.14 2376.18 35.34 2010-03-03 08:13:15.000 062 33333.54 226.08 2376.11 35.34 2010-03-03 08:13:16.000 062 33333.60 226.02 2376.10 35.34 2010-03-03 08:13:17.000 062 33333.43 225.92 2376.07 35.34 2010-03-03 08:13:18.000 062 33333.50 225.91 2376.18 35.34 2010-03-03 08:13:19.000 062 33333.50 225.84 2376.04 35.34 2010-03-03 08:13:20.000 062 33333.52 225.76 2376.20 35.34 2010-03-03 08:13:21.000 062 33333.49 225.72 2376.11 35.34 2010-03-03 08:13:22.000 062 33333.46 225.67 2376.18 35.34 2010-03-03 08:13:23.000 062 33333.47 225.62 2376.21 35.34 2010-03-03 08:13:24.000 062 33333.44 225.57 2376.18 35.34 2010-03-03 08:13:25.000 062 33333.47 225.47 2376.20 35.34 2010-03-03 08:13:26.000 062 33333.43 225.46 2376.07 35.34 2010-03-03 08:13:27.000 062 33333.47 225.39 2376.14 35.34 2010-03-03 08:13:28.000 062 33333.49 225.34 2376.19 35.34 2010-03-03 08:13:29.000 062 33333.42 225.27 2376.22 35.34 2010-03-03 08:13:30.000 062 33333.44 225.17 2376.11 35.34 2010-03-03 08:13:31.000 062 33333.53 225.15 2376.11 35.34 2010-03-03 08:13:32.000 062 33333.49 225.09 2376.20 35.34 2010-03-03 08:13:33.000 062 33333.43 225.03 2376.16 35.34 2010-03-03 08:13:34.000 062 33333.50 224.96 2376.20 35.34 2010-03-03 08:13:35.000 062 33333.47 224.90 2376.19 35.34 2010-03-03 08:13:36.000 062 33333.55 224.90 2376.20 35.34 2010-03-03 08:13:37.000 062 33333.55 224.83 2376.18 35.34 2010-03-03 08:13:38.000 062 33333.45 224.78 2376.25 35.34 2010-03-03 08:13:39.000 062 33333.59 224.74 2376.14 35.34 2010-03-03 08:13:40.000 062 33333.58 224.65 2376.14 35.34 2010-03-03 08:13:41.000 062 33333.56 224.61 2376.15 35.34 2010-03-03 08:13:42.000 062 33333.60 224.51 2376.19 35.34 2010-03-03 08:13:43.000 062 33333.59 224.49 2376.23 35.34 2010-03-03 08:13:44.000 062 33333.64 224.46 2376.16 35.34 2010-03-03 08:13:45.000 062 33333.62 224.44 2376.10 35.34 2010-03-03 08:13:46.000 062 33333.65 224.31 2376.18 35.34 2010-03-03 08:13:47.000 062 33333.58 224.28 2376.19 35.34 2010-03-03 08:13:48.000 062 33333.71 224.28 2376.18 35.34 2010-03-03 08:13:49.000 062 33333.72 224.30 2376.16 35.34 2010-03-03 08:13:50.000 062 33333.69 224.28 2376.16 35.34 2010-03-03 08:13:51.000 062 33333.80 224.33 2376.19 35.34 2010-03-03 08:13:52.000 062 33333.74 224.50 2376.14 35.34 2010-03-03 08:13:53.000 062 33333.73 224.48 2376.16 35.34 2010-03-03 08:13:54.000 062 33333.78 224.56 2376.19 35.34 2010-03-03 08:13:55.000 062 33333.86 224.66 2376.20 35.34 2010-03-03 08:13:56.000 062 33333.90 224.68 2376.23 35.34 2010-03-03 08:13:57.000 062 33333.92 224.75 2376.24 35.34 2010-03-03 08:13:58.000 062 33333.90 224.88 2376.15 35.34 2010-03-03 08:13:59.000 062 33333.96 224.91 2376.14 35.34 2010-03-03 08:14:00.000 062 33333.99 224.98 2376.18 35.34 2010-03-03 08:14:01.000 062 33334.04 225.10 2376.14 35.34 2010-03-03 08:14:02.000 062 33333.91 225.14 2376.19 35.34 2010-03-03 08:14:03.000 062 33333.94 225.25 2376.17 35.34 2010-03-03 08:14:04.000 062 33334.08 225.37 2376.15 35.34 2010-03-03 08:14:05.000 062 33333.90 225.44 2376.15 35.34 2010-03-03 08:14:06.000 062 33333.95 225.57 2376.18 35.34 2010-03-03 08:14:07.000 062 33333.92 225.67 2376.18 35.34 2010-03-03 08:14:08.000 062 33334.01 225.70 2376.10 35.34 2010-03-03 08:14:09.000 062 33334.01 225.76 2376.18 35.34 2010-03-03 08:14:10.000 062 33333.95 225.85 2376.15 35.34 2010-03-03 08:14:11.000 062 33333.98 225.85 2376.12 35.34 2010-03-03 08:14:12.000 062 33333.95 225.89 2376.14 35.34 2010-03-03 08:14:13.000 062 33333.93 225.85 2376.20 35.34 2010-03-03 08:14:14.000 062 33333.98 225.87 2376.11 35.34 2010-03-03 08:14:15.000 062 33333.96 225.89 2376.10 35.34 2010-03-03 08:14:16.000 062 33333.91 225.86 2376.11 35.34 2010-03-03 08:14:17.000 062 33333.90 225.89 2376.11 35.34 2010-03-03 08:14:18.000 062 33333.90 225.85 2376.11 35.34 2010-03-03 08:14:19.000 062 33333.88 225.87 2376.12 35.34 2010-03-03 08:14:20.000 062 33333.96 225.90 2376.21 35.34 2010-03-03 08:14:21.000 062 33333.88 225.82 2376.04 35.34 2010-03-03 08:14:22.000 062 33333.90 225.83 2376.12 35.34 2010-03-03 08:14:23.000 062 33333.85 225.85 2376.12 35.34 2010-03-03 08:14:24.000 062 33333.79 225.87 2376.11 35.34 2010-03-03 08:14:25.000 062 33333.82 225.82 2376.11 35.34 2010-03-03 08:14:26.000 062 33333.87 225.80 2376.13 35.34 2010-03-03 08:14:27.000 062 33333.76 225.83 2376.18 35.34 2010-03-03 08:14:28.000 062 33333.89 225.73 2376.17 35.34 2010-03-03 08:14:29.000 062 33333.79 225.66 2376.17 35.34 2010-03-03 08:14:30.000 062 33333.80 225.56 2376.13 35.34 2010-03-03 08:14:31.000 062 33333.82 225.49 2376.13 35.34 2010-03-03 08:14:32.000 062 33333.82 225.49 2376.16 35.34 2010-03-03 08:14:33.000 062 33333.78 225.43 2376.16 35.34 2010-03-03 08:14:34.000 062 33333.83 225.35 2376.08 35.34 2010-03-03 08:14:35.000 062 33333.84 225.31 2376.10 35.34 2010-03-03 08:14:36.000 062 33333.82 225.25 2376.16 35.34 2010-03-03 08:14:37.000 062 33333.77 225.20 2376.22 35.34 2010-03-03 08:14:38.000 062 33333.86 225.12 2376.24 35.34 2010-03-03 08:14:39.000 062 33333.70 225.04 2376.09 35.34 2010-03-03 08:14:40.000 062 33333.77 225.01 2376.22 35.34 2010-03-03 08:14:41.000 062 33333.80 225.04 2376.28 35.34 2010-03-03 08:14:42.000 062 33333.73 225.03 2376.20 35.34 2010-03-03 08:14:43.000 062 33333.81 224.99 2376.13 35.34 2010-03-03 08:14:44.000 062 33333.71 224.98 2376.16 35.34 2010-03-03 08:14:45.000 062 33333.59 224.91 2376.17 35.34 2010-03-03 08:14:46.000 062 33333.65 224.84 2376.19 35.34 2010-03-03 08:14:47.000 062 33333.65 224.78 2376.24 35.34 2010-03-03 08:14:48.000 062 33333.70 224.68 2376.26 35.34 2010-03-03 08:14:49.000 062 33333.64 224.58 2376.31 35.34 2010-03-03 08:14:50.000 062 33333.64 224.52 2376.22 35.34 2010-03-03 08:14:51.000 062 33333.62 224.41 2376.23 35.34 2010-03-03 08:14:52.000 062 33333.70 224.30 2376.23 35.34 2010-03-03 08:14:53.000 062 33333.71 224.25 2376.23 35.34 2010-03-03 08:14:54.000 062 33333.67 224.23 2376.26 35.34 2010-03-03 08:14:55.000 062 33333.61 224.16 2376.22 35.34 2010-03-03 08:14:56.000 062 33333.65 224.11 2376.28 35.34 2010-03-03 08:14:57.000 062 33333.59 224.00 2376.30 35.34 2010-03-03 08:14:58.000 062 33333.63 223.93 2376.31 35.34 2010-03-03 08:14:59.000 062 33333.57 223.88 2376.23 35.34 2010-03-03 08:15:00.000 062 33333.70 223.73 2376.29 35.34 2010-03-03 08:15:01.000 062 33333.71 223.59 2376.35 35.34 2010-03-03 08:15:02.000 062 33333.58 223.55 2376.29 35.34 2010-03-03 08:15:03.000 062 33333.65 223.43 2376.34 35.34 2010-03-03 08:15:04.000 062 33333.65 223.31 2376.35 35.34 2010-03-03 08:15:05.000 062 33333.72 223.27 2376.35 35.34 2010-03-03 08:15:06.000 062 33333.81 223.11 2376.35 35.34 2010-03-03 08:15:07.000 062 33333.85 223.00 2376.36 35.34 2010-03-03 08:15:08.000 062 33333.79 222.96 2376.36 35.34 2010-03-03 08:15:09.000 062 33333.81 222.92 2376.39 35.34 2010-03-03 08:15:10.000 062 33333.82 222.82 2376.32 35.34 2010-03-03 08:15:11.000 062 33333.82 222.75 2376.26 35.34 2010-03-03 08:15:12.000 062 33333.80 222.86 2376.31 35.34 2010-03-03 08:15:13.000 062 33333.83 222.92 2376.27 35.34 2010-03-03 08:15:14.000 062 33333.82 222.86 2376.37 35.34 2010-03-03 08:15:15.000 062 33333.81 222.95 2376.35 35.34 2010-03-03 08:15:16.000 062 33333.87 223.08 2376.31 35.34 2010-03-03 08:15:17.000 062 33333.82 223.12 2376.32 35.34 2010-03-03 08:15:18.000 062 33333.88 223.15 2376.27 35.34 2010-03-03 08:15:19.000 062 33333.80 223.18 2376.19 35.34 2010-03-03 08:15:20.000 062 33333.79 223.17 2376.32 35.34 2010-03-03 08:15:21.000 062 33333.81 223.20 2376.26 35.34 2010-03-03 08:15:22.000 062 33333.79 223.08 2376.26 35.34 2010-03-03 08:15:23.000 062 33333.80 223.03 2376.34 35.34 2010-03-03 08:15:24.000 062 33333.87 223.00 2376.29 35.34 2010-03-03 08:15:25.000 062 33333.85 222.96 2376.32 35.34 2010-03-03 08:15:26.000 062 33333.89 222.91 2376.26 35.34 2010-03-03 08:15:27.000 062 33333.90 222.96 2376.27 35.34 2010-03-03 08:15:28.000 062 33333.92 222.87 2376.32 35.34 2010-03-03 08:15:29.000 062 33333.88 222.87 2376.31 35.34 2010-03-03 08:15:30.000 062 33333.92 222.90 2376.33 35.34 2010-03-03 08:15:31.000 062 33333.96 222.96 2376.30 35.33 2010-03-03 08:15:32.000 062 33333.90 222.96 2376.25 35.34 2010-03-03 08:15:33.000 062 33333.99 223.06 2376.35 35.34 2010-03-03 08:15:34.000 062 33334.00 223.19 2376.32 35.34 2010-03-03 08:15:35.000 062 33333.98 223.30 2376.28 35.34 2010-03-03 08:15:36.000 062 33334.05 223.40 2376.32 35.34 2010-03-03 08:15:37.000 062 33334.02 223.52 2376.39 35.33 2010-03-03 08:15:38.000 062 33334.05 223.54 2376.26 35.34 2010-03-03 08:15:39.000 062 33334.06 223.62 2376.32 35.34 2010-03-03 08:15:40.000 062 33333.99 223.71 2376.36 35.34 2010-03-03 08:15:41.000 062 33334.01 223.85 2376.38 35.34 2010-03-03 08:15:42.000 062 33334.05 223.89 2376.43 35.34 2010-03-03 08:15:43.000 062 33334.16 223.82 2376.34 35.33 2010-03-03 08:15:44.000 062 33334.18 223.78 2376.32 35.33 2010-03-03 08:15:45.000 062 33334.05 223.69 2376.39 35.33 2010-03-03 08:15:46.000 062 33334.05 223.64 2376.43 35.33 2010-03-03 08:15:47.000 062 33334.10 223.61 2376.44 35.34 2010-03-03 08:15:48.000 062 33334.17 223.52 2376.40 35.33 2010-03-03 08:15:49.000 062 33334.04 223.46 2376.36 35.34 2010-03-03 08:15:50.000 062 33334.14 223.45 2376.34 35.33 2010-03-03 08:15:51.000 062 33334.19 223.40 2376.36 35.34 2010-03-03 08:15:52.000 062 33334.00 223.35 2376.25 35.33 2010-03-03 08:15:53.000 062 33334.10 223.29 2376.26 35.33 2010-03-03 08:15:54.000 062 33334.05 223.29 2376.33 35.33 2010-03-03 08:15:55.000 062 33334.01 223.24 2376.34 35.34 2010-03-03 08:15:56.000 062 33334.01 223.22 2376.34 35.33 2010-03-03 08:15:57.000 062 33334.12 223.17 2376.34 35.33 2010-03-03 08:15:58.000 062 33334.02 223.11 2376.43 35.33 2010-03-03 08:15:59.000 062 33334.15 223.11 2376.36 35.33 2010-03-03 08:16:00.000 062 33334.13 223.03 2376.39 35.33 2010-03-03 08:16:01.000 062 33334.11 223.04 2376.32 35.33 2010-03-03 08:16:02.000 062 33334.07 223.04 2376.36 35.33 2010-03-03 08:16:03.000 062 33334.10 223.02 2376.32 35.33 2010-03-03 08:16:04.000 062 33334.12 223.08 2376.30 35.33 2010-03-03 08:16:05.000 062 33334.12 223.06 2376.28 35.33 2010-03-03 08:16:06.000 062 33334.23 223.07 2376.31 35.33 2010-03-03 08:16:07.000 062 33334.18 223.00 2376.35 35.33 2010-03-03 08:16:08.000 062 33334.06 222.97 2376.34 35.34 2010-03-03 08:16:09.000 062 33334.10 222.89 2376.39 35.33 2010-03-03 08:16:10.000 062 33334.05 222.75 2376.41 35.33 2010-03-03 08:16:11.000 062 33334.04 222.72 2376.35 35.33 2010-03-03 08:16:12.000 062 33334.01 222.78 2376.29 35.33 2010-03-03 08:16:13.000 062 33333.98 222.72 2376.34 35.34 2010-03-03 08:16:14.000 062 33333.99 222.70 2376.31 35.33 2010-03-03 08:16:15.000 062 33334.03 222.69 2376.34 35.33 2010-03-03 08:16:16.000 062 33333.94 222.79 2376.38 35.33 2010-03-03 08:16:17.000 062 33333.89 222.80 2376.37 35.33 2010-03-03 08:16:18.000 062 33333.98 222.76 2376.36 35.33 2010-03-03 08:16:19.000 062 33333.99 222.72 2376.32 35.33 2010-03-03 08:16:20.000 062 33333.93 222.71 2376.34 35.33 2010-03-03 08:16:21.000 062 33333.89 222.72 2376.35 35.33 2010-03-03 08:16:22.000 062 33333.93 222.63 2376.35 35.33 2010-03-03 08:16:23.000 062 33333.85 222.62 2376.40 35.33 2010-03-03 08:16:24.000 062 33333.95 222.53 2376.32 35.33 2010-03-03 08:16:25.000 062 33333.95 222.62 2376.34 35.33 2010-03-03 08:16:26.000 062 33333.92 222.57 2376.35 35.33 2010-03-03 08:16:27.000 062 33333.88 222.51 2376.45 35.33 2010-03-03 08:16:28.000 062 33333.90 222.56 2376.41 35.33 2010-03-03 08:16:29.000 062 33333.90 222.47 2376.43 35.33 2010-03-03 08:16:30.000 062 33333.92 222.49 2376.44 35.33 2010-03-03 08:16:31.000 062 33333.90 222.40 2376.39 35.33 2010-03-03 08:16:32.000 062 33333.92 222.39 2376.43 35.33 2010-03-03 08:16:33.000 062 33333.82 222.30 2376.43 35.33 2010-03-03 08:16:34.000 062 33333.89 222.38 2376.43 35.33 2010-03-03 08:16:35.000 062 33333.90 222.32 2376.49 35.33 2010-03-03 08:16:36.000 062 33333.87 222.26 2376.47 35.33 2010-03-03 08:16:37.000 062 33333.89 222.19 2376.47 35.33 2010-03-03 08:16:38.000 062 33333.87 222.14 2376.41 35.33 2010-03-03 08:16:39.000 062 33333.86 222.12 2376.49 35.33 2010-03-03 08:16:40.000 062 33333.82 222.10 2376.48 35.33 2010-03-03 08:16:41.000 062 33333.86 222.06 2376.47 35.33 2010-03-03 08:16:42.000 062 33333.80 222.13 2376.43 35.33 2010-03-03 08:16:43.000 062 33333.85 222.14 2376.54 35.33 2010-03-03 08:16:44.000 062 33333.95 222.16 2376.50 35.33 2010-03-03 08:16:45.000 062 33333.80 222.14 2376.51 35.33 2010-03-03 08:16:46.000 062 33333.85 222.18 2376.45 35.33 2010-03-03 08:16:47.000 062 33333.79 222.16 2376.46 35.33 2010-03-03 08:16:48.000 062 33333.85 222.13 2376.50 35.33 2010-03-03 08:16:49.000 062 33333.86 222.24 2376.50 35.33 2010-03-03 08:16:50.000 062 33333.93 222.33 2376.53 35.33 2010-03-03 08:16:51.000 062 33333.79 222.35 2376.50 35.33 2010-03-03 08:16:52.000 062 33333.86 222.48 2376.57 35.33 2010-03-03 08:16:53.000 062 33333.92 222.53 2376.59 35.33 2010-03-03 08:16:54.000 062 33333.91 222.71 2376.48 35.33 2010-03-03 08:16:55.000 062 33333.92 222.84 2376.49 35.33 2010-03-03 08:16:56.000 062 33333.94 223.00 2376.59 35.33 2010-03-03 08:16:57.000 062 33333.92 223.26 2376.48 35.33 2010-03-03 08:16:58.000 062 33334.04 223.45 2376.52 35.33 2010-03-03 08:16:59.000 062 33333.95 223.56 2376.53 35.33 2010-03-03 08:17:00.000 062 33334.02 223.88 2376.50 35.33 2010-03-03 08:17:01.000 062 33334.07 224.25 2376.53 35.33 2010-03-03 08:17:02.000 062 33334.08 224.52 2376.53 35.33 2010-03-03 08:17:03.000 062 33334.20 224.67 2376.48 35.33 2010-03-03 08:17:04.000 062 33334.03 224.75 2376.59 35.33 2010-03-03 08:17:05.000 062 33334.10 224.76 2376.50 35.33 2010-03-03 08:17:06.000 062 33334.19 224.80 2376.55 35.33 2010-03-03 08:17:07.000 062 33334.30 224.92 2376.51 35.33 2010-03-03 08:17:08.000 062 33334.24 224.94 2376.47 35.33 2010-03-03 08:17:09.000 062 33334.42 225.05 2376.48 35.33 2010-03-03 08:17:10.000 062 33334.31 225.23 2376.45 35.33 2010-03-03 08:17:11.000 062 33334.27 225.28 2376.48 35.33 2010-03-03 08:17:12.000 062 33334.39 225.50 2376.47 35.33 2010-03-03 08:17:13.000 062 33334.33 225.66 2376.53 35.33 2010-03-03 08:17:14.000 062 33334.48 225.67 2376.44 35.33 2010-03-03 08:17:15.000 062 33334.39 225.76 2376.56 35.33 2010-03-03 08:17:16.000 062 33334.41 225.74 2376.45 35.33 2010-03-03 08:17:17.000 062 33334.41 225.81 2376.44 35.33 2010-03-03 08:17:18.000 062 33334.43 225.78 2376.35 35.33 2010-03-03 08:17:19.000 062 33334.36 225.76 2376.45 35.33 2010-03-03 08:17:20.000 062 33334.43 225.79 2376.47 35.33 2010-03-03 08:17:21.000 062 33334.47 225.70 2376.32 35.33 2010-03-03 08:17:22.000 062 33334.41 225.79 2376.41 35.33 2010-03-03 08:17:23.000 062 33334.33 225.83 2376.43 35.33 2010-03-03 08:17:24.000 062 33334.39 225.86 2376.37 35.33 2010-03-03 08:17:25.000 062 33334.47 225.83 2376.44 35.33 2010-03-03 08:17:26.000 062 33334.38 225.81 2376.47 35.33 2010-03-03 08:17:27.000 062 33334.24 225.85 2376.41 35.33 2010-03-03 08:17:28.000 062 33334.41 225.85 2376.41 35.33 2010-03-03 08:17:29.000 062 33334.39 225.84 2376.38 35.33 2010-03-03 08:17:30.000 062 33334.40 225.98 2376.38 35.33 2010-03-03 08:17:31.000 062 33334.45 226.04 2376.41 35.33 2010-03-03 08:17:32.000 062 33334.45 226.10 2376.45 35.33 2010-03-03 08:17:33.000 062 33334.38 226.14 2376.42 35.33 2010-03-03 08:17:34.000 062 33334.35 226.18 2376.42 35.33 2010-03-03 08:17:35.000 062 33334.40 226.16 2376.44 35.33 2010-03-03 08:17:36.000 062 33334.43 226.33 2376.51 35.33 2010-03-03 08:17:37.000 062 33334.31 226.36 2376.41 35.33 2010-03-03 08:17:38.000 062 33334.48 226.32 2376.35 35.33 2010-03-03 08:17:39.000 062 33334.39 226.38 2376.45 35.33 2010-03-03 08:17:40.000 062 33334.52 226.39 2376.51 35.33 2010-03-03 08:17:41.000 062 33334.45 226.40 2376.53 35.33 2010-03-03 08:17:42.000 062 33334.49 226.40 2376.45 35.33 2010-03-03 08:17:43.000 062 33334.49 226.44 2376.45 35.33 2010-03-03 08:17:44.000 062 33334.50 226.46 2376.46 35.33 2010-03-03 08:17:45.000 062 33334.36 226.58 2376.51 35.33 2010-03-03 08:17:46.000 062 33334.43 226.59 2376.51 35.33 2010-03-03 08:17:47.000 062 33334.38 226.58 2376.51 35.33 2010-03-03 08:17:48.000 062 33334.33 226.61 2376.53 35.33 2010-03-03 08:17:49.000 062 33334.33 226.61 2376.44 35.33 2010-03-03 08:17:50.000 062 33334.40 226.62 2376.48 35.33 2010-03-03 08:17:51.000 062 33334.48 226.65 2376.36 35.33 2010-03-03 08:17:52.000 062 33334.43 226.63 2376.38 35.33 2010-03-03 08:17:53.000 062 33334.42 226.63 2376.47 35.33 2010-03-03 08:17:54.000 062 33334.42 226.59 2376.35 35.33 2010-03-03 08:17:55.000 062 33334.47 226.63 2376.47 35.33 2010-03-03 08:17:56.000 062 33334.40 226.63 2376.45 35.33 2010-03-03 08:17:57.000 062 33334.45 226.62 2376.54 35.33 2010-03-03 08:17:58.000 062 33334.50 226.67 2376.54 35.33 2010-03-03 08:17:59.000 062 33334.42 226.66 2376.50 35.33 2010-03-03 08:18:00.000 062 33334.57 226.69 2376.50 35.33 2010-03-03 08:18:01.000 062 33334.55 226.77 2376.45 35.33 2010-03-03 08:18:02.000 062 33334.54 226.76 2376.42 35.33 2010-03-03 08:18:03.000 062 33334.55 226.79 2376.53 35.33 2010-03-03 08:18:04.000 062 33334.61 226.88 2376.44 35.33 2010-03-03 08:18:05.000 062 33334.54 226.94 2376.42 35.33 2010-03-03 08:18:06.000 062 33334.63 227.01 2376.46 35.33 2010-03-03 08:18:07.000 062 33334.61 227.08 2376.47 35.33 2010-03-03 08:18:08.000 062 33334.57 227.08 2376.46 35.33 2010-03-03 08:18:09.000 062 33334.75 227.16 2376.46 35.33 2010-03-03 08:18:10.000 062 33334.74 227.19 2376.45 35.33 2010-03-03 08:18:11.000 062 33334.72 227.26 2376.42 35.33 2010-03-03 08:18:12.000 062 33334.73 227.26 2376.38 35.33 2010-03-03 08:18:13.000 062 33334.71 227.34 2376.50 35.33 2010-03-03 08:18:14.000 062 33334.76 227.36 2376.45 35.33 2010-03-03 08:18:15.000 062 33334.83 227.37 2376.44 35.33 2010-03-03 08:18:16.000 062 33334.78 227.45 2376.47 35.33 2010-03-03 08:18:17.000 062 33334.74 227.45 2376.45 35.33 2010-03-03 08:18:18.000 062 33334.77 227.56 2376.50 35.33 2010-03-03 08:18:19.000 062 33334.85 227.57 2376.48 35.33 2010-03-03 08:18:20.000 062 33334.72 227.52 2376.41 35.33 2010-03-03 08:18:21.000 062 33334.80 227.51 2376.37 35.33 2010-03-03 08:18:22.000 062 33334.73 227.55 2376.45 35.33 2010-03-03 08:18:23.000 062 33334.76 227.63 2376.45 35.33 2010-03-03 08:18:24.000 062 33334.76 227.72 2376.40 35.33 2010-03-03 08:18:25.000 062 33334.79 227.86 2376.44 35.33 2010-03-03 08:18:26.000 062 33334.80 227.94 2376.39 35.33 2010-03-03 08:18:27.000 062 33334.80 228.11 2376.47 35.33 2010-03-03 08:18:28.000 062 33334.78 228.19 2376.36 35.33 2010-03-03 08:18:29.000 062 33334.76 228.24 2376.37 35.33 2010-03-03 08:18:30.000 062 33334.78 228.42 2376.39 35.33 2010-03-03 08:18:31.000 062 33334.76 228.42 2376.38 35.33 2010-03-03 08:18:32.000 062 33334.75 228.46 2376.42 35.33 2010-03-03 08:18:33.000 062 33334.65 228.44 2376.38 35.33 2010-03-03 08:18:34.000 062 33334.80 228.42 2376.34 35.33 2010-03-03 08:18:35.000 062 33334.73 228.39 2376.39 35.33 2010-03-03 08:18:36.000 062 33334.72 228.39 2376.31 35.33 2010-03-03 08:18:37.000 062 33334.71 228.35 2376.34 35.33 2010-03-03 08:18:38.000 062 33334.70 228.35 2376.47 35.33 2010-03-03 08:18:39.000 062 33334.73 228.32 2376.53 35.33 2010-03-03 08:18:40.000 062 33334.75 228.32 2376.43 35.33 2010-03-03 08:18:41.000 062 33334.69 228.27 2376.38 35.33 2010-03-03 08:18:42.000 062 33334.78 228.29 2376.42 35.33 2010-03-03 08:18:43.000 062 33334.76 228.26 2376.48 35.33 2010-03-03 08:18:44.000 062 33334.69 228.24 2376.33 35.33 2010-03-03 08:18:45.000 062 33334.93 228.22 2376.38 35.33 2010-03-03 08:18:46.000 062 33334.91 228.19 2376.43 35.33 2010-03-03 08:18:47.000 062 33334.86 228.14 2376.44 35.33 2010-03-03 08:18:48.000 062 33334.83 228.13 2376.43 35.33 2010-03-03 08:18:49.000 062 33334.83 228.13 2376.38 35.33 2010-03-03 08:18:50.000 062 33334.83 228.13 2376.44 35.33 2010-03-03 08:18:51.000 062 33334.93 228.11 2376.38 35.33 2010-03-03 08:18:52.000 062 33334.89 228.08 2376.36 35.33 2010-03-03 08:18:53.000 062 33334.87 228.09 2376.43 35.33 2010-03-03 08:18:54.000 062 33334.93 228.08 2376.36 35.33 2010-03-03 08:18:55.000 062 33334.93 228.11 2376.43 35.33 2010-03-03 08:18:56.000 062 33335.04 228.16 2376.41 35.33 2010-03-03 08:18:57.000 062 33334.98 228.34 2376.35 35.33 2010-03-03 08:18:58.000 062 33335.14 228.53 2376.36 35.33 2010-03-03 08:18:59.000 062 33335.07 228.59 2376.43 35.33 2010-03-03 08:19:00.000 062 33335.03 228.72 2376.27 35.33 2010-03-03 08:19:01.000 062 33335.16 228.74 2376.45 35.33 2010-03-03 08:19:02.000 062 33335.12 228.76 2376.27 35.33 2010-03-03 08:19:03.000 062 33335.16 228.79 2376.41 35.33 2010-03-03 08:19:04.000 062 33335.14 228.80 2376.37 35.33 2010-03-03 08:19:05.000 062 33335.16 228.81 2376.34 35.33 2010-03-03 08:19:06.000 062 33335.32 228.88 2376.45 35.33 2010-03-03 08:19:07.000 062 33335.20 228.87 2376.33 35.33 2010-03-03 08:19:08.000 062 33335.23 228.90 2376.28 35.33 2010-03-03 08:19:09.000 062 33335.21 228.95 2376.23 35.33 2010-03-03 08:19:10.000 062 33335.21 229.07 2376.34 35.33 2010-03-03 08:19:11.000 062 33335.33 229.07 2376.31 35.33 2010-03-03 08:19:12.000 062 33335.36 229.01 2376.28 35.33 2010-03-03 08:19:13.000 062 33335.38 228.99 2376.31 35.33 2010-03-03 08:19:14.000 062 33335.50 228.95 2376.28 35.33 2010-03-03 08:19:15.000 062 33335.32 228.96 2376.27 35.33 2010-03-03 08:19:16.000 062 33335.56 228.88 2376.32 35.33 2010-03-03 08:19:17.000 062 33335.46 228.79 2376.19 35.33 2010-03-03 08:19:18.000 062 33335.46 228.78 2376.23 35.33 2010-03-03 08:19:19.000 062 33335.42 228.76 2376.22 35.33 2010-03-03 08:19:20.000 062 33335.45 228.71 2376.24 35.33 2010-03-03 08:19:21.000 062 33335.41 228.63 2376.20 35.33 2010-03-03 08:19:22.000 062 33335.42 228.65 2376.22 35.33 2010-03-03 08:19:23.000 062 33335.44 228.61 2376.22 35.33 2010-03-03 08:19:24.000 062 33335.43 228.56 2376.26 35.33 2010-03-03 08:19:25.000 062 33335.45 228.49 2376.20 35.33 2010-03-03 08:19:26.000 062 33335.42 228.47 2376.17 35.33 2010-03-03 08:19:27.000 062 33335.48 228.44 2376.22 35.33 2010-03-03 08:19:28.000 062 33335.57 228.37 2376.20 35.33 2010-03-03 08:19:29.000 062 33335.47 228.36 2376.13 35.33 2010-03-03 08:19:30.000 062 33335.50 228.30 2376.16 35.33 2010-03-03 08:19:31.000 062 33335.49 228.25 2376.20 35.33 2010-03-03 08:19:32.000 062 33335.46 228.22 2376.20 35.33 2010-03-03 08:19:33.000 062 33335.43 228.21 2376.10 35.33 2010-03-03 08:19:34.000 062 33335.53 228.10 2376.07 35.33 2010-03-03 08:19:35.000 062 33335.49 228.07 2376.07 35.33 2010-03-03 08:19:36.000 062 33335.54 227.96 2376.16 35.33 2010-03-03 08:19:37.000 062 33335.59 227.86 2376.17 35.33 2010-03-03 08:19:38.000 062 33335.57 227.80 2376.15 35.33 2010-03-03 08:19:39.000 062 33335.68 227.77 2376.09 35.33 2010-03-03 08:19:40.000 062 33335.57 227.68 2376.19 35.33 2010-03-03 08:19:41.000 062 33335.68 227.69 2376.18 35.33 2010-03-03 08:19:42.000 062 33335.75 227.64 2376.16 35.33 2010-03-03 08:19:43.000 062 33335.77 227.58 2376.11 35.33 2010-03-03 08:19:44.000 062 33335.73 227.60 2376.11 35.33 2010-03-03 08:19:45.000 062 33335.83 227.61 2376.16 35.33 2010-03-03 08:19:46.000 062 33335.86 227.52 2376.07 35.33 2010-03-03 08:19:47.000 062 33335.86 227.48 2376.05 35.33 2010-03-03 08:19:48.000 062 33335.91 227.48 2376.14 35.33 2010-03-03 08:19:49.000 062 33335.88 227.44 2376.18 35.33 2010-03-03 08:19:50.000 062 33335.97 227.42 2376.20 35.33 2010-03-03 08:19:51.000 062 33335.99 227.41 2376.10 35.33 2010-03-03 08:19:52.000 062 33336.06 227.39 2376.07 35.33 2010-03-03 08:19:53.000 062 33336.04 227.34 2376.04 35.33 2010-03-03 08:19:54.000 062 33335.97 227.32 2376.07 35.33 2010-03-03 08:19:55.000 062 33336.10 227.22 2376.06 35.33 2010-03-03 08:19:56.000 062 33335.98 227.18 2376.00 35.33 2010-03-03 08:19:57.000 062 33336.24 227.14 2376.05 35.33 2010-03-03 08:19:58.000 062 33336.07 227.05 2375.94 35.33 2010-03-03 08:19:59.000 062 33336.03 227.01 2376.01 35.33 2010-03-03 08:20:00.000 062 33336.14 226.99 2376.03 35.33 2010-03-03 08:20:01.000 062 33336.17 226.92 2376.07 35.33 2010-03-03 08:20:02.000 062 33336.26 226.84 2376.02 35.33 2010-03-03 08:20:03.000 062 33336.18 226.72 2375.99 35.33 2010-03-03 08:20:04.000 062 33336.28 226.67 2375.97 35.33 2010-03-03 08:20:05.000 062 33336.17 226.65 2375.97 35.33 2010-03-03 08:20:06.000 062 33336.24 226.69 2375.97 35.33 2010-03-03 08:20:07.000 062 33336.30 226.66 2375.94 35.33 2010-03-03 08:20:08.000 062 33336.39 226.63 2375.97 35.33 2010-03-03 08:20:09.000 062 33336.36 226.52 2375.90 35.33 2010-03-03 08:20:10.000 062 33336.38 226.55 2375.97 35.33 2010-03-03 08:20:11.000 062 33336.43 226.48 2375.96 35.33 2010-03-03 08:20:12.000 062 33336.41 226.38 2375.91 35.33 2010-03-03 08:20:13.000 062 33336.42 226.40 2375.93 35.33 2010-03-03 08:20:14.000 062 33336.43 226.41 2375.92 35.33 2010-03-03 08:20:15.000 062 33336.32 226.32 2375.84 35.33 2010-03-03 08:20:16.000 062 33336.43 226.34 2375.87 35.33 2010-03-03 08:20:17.000 062 33336.39 226.29 2375.84 35.33 2010-03-03 08:20:18.000 062 33336.44 226.35 2375.89 35.33 2010-03-03 08:20:19.000 062 33336.46 226.28 2375.83 35.33 2010-03-03 08:20:20.000 062 33336.37 226.33 2375.83 35.33 2010-03-03 08:20:21.000 062 33336.49 226.27 2375.85 35.33 2010-03-03 08:20:22.000 062 33336.52 226.25 2375.86 35.33 2010-03-03 08:20:23.000 062 33336.47 226.25 2375.91 35.33 2010-03-03 08:20:24.000 062 33336.55 226.18 2375.91 35.33 2010-03-03 08:20:25.000 062 33336.51 226.16 2375.92 35.33 2010-03-03 08:20:26.000 062 33336.54 226.25 2375.88 35.33 2010-03-03 08:20:27.000 062 33336.57 226.24 2375.88 35.33 2010-03-03 08:20:28.000 062 33336.65 226.27 2375.83 35.33 2010-03-03 08:20:29.000 062 33336.63 226.32 2375.82 35.33 2010-03-03 08:20:30.000 062 33336.57 226.36 2375.91 35.33 2010-03-03 08:20:31.000 062 33336.60 226.52 2375.82 35.33 2010-03-03 08:20:32.000 062 33336.65 226.53 2375.88 35.33 2010-03-03 08:20:33.000 062 33336.62 226.66 2375.88 35.33 2010-03-03 08:20:34.000 062 33336.66 226.73 2375.81 35.33 2010-03-03 08:20:35.000 062 33336.68 226.78 2375.82 35.33 2010-03-03 08:20:36.000 062 33336.71 226.92 2375.84 35.33 2010-03-03 08:20:37.000 062 33336.72 226.94 2375.83 35.33 2010-03-03 08:20:38.000 062 33336.75 226.95 2375.79 35.33 2010-03-03 08:20:39.000 062 33336.68 227.01 2375.94 35.33 2010-03-03 08:20:40.000 062 33336.68 227.10 2375.83 35.33 2010-03-03 08:20:41.000 062 33336.76 227.15 2375.79 35.33 2010-03-03 08:20:42.000 062 33336.79 227.17 2375.83 35.33 2010-03-03 08:20:43.000 062 33336.71 227.22 2375.80 35.33 2010-03-03 08:20:44.000 062 33336.88 227.24 2375.82 35.33 2010-03-03 08:20:45.000 062 33336.73 227.30 2375.82 35.33 2010-03-03 08:20:46.000 062 33336.87 227.32 2375.84 35.33 2010-03-03 08:20:47.000 062 33336.78 227.35 2375.87 35.33 2010-03-03 08:20:48.000 062 33336.83 227.34 2375.82 35.33 2010-03-03 08:20:49.000 062 33336.86 227.39 2375.82 35.33 2010-03-03 08:20:50.000 062 33336.81 227.42 2375.84 35.33 2010-03-03 08:20:51.000 062 33336.83 227.44 2375.82 35.33 2010-03-03 08:20:52.000 062 33336.86 227.51 2375.77 35.33 2010-03-03 08:20:53.000 062 33336.79 227.53 2375.82 35.33 2010-03-03 08:20:54.000 062 33336.90 227.53 2375.81 35.33 2010-03-03 08:20:55.000 062 33336.89 227.52 2375.92 35.33 2010-03-03 08:20:56.000 062 33336.98 227.57 2375.79 35.33 2010-03-03 08:20:57.000 062 33336.86 227.59 2375.84 35.33 2010-03-03 08:20:58.000 062 33336.99 227.61 2375.79 35.33 2010-03-03 08:20:59.000 062 33336.97 227.59 2375.80 35.33 2010-03-03 08:21:00.000 062 33336.94 227.54 2375.76 35.33 2010-03-03 08:21:01.000 062 33336.95 227.57 2375.76 35.33 2010-03-03 08:21:02.000 062 33337.07 227.53 2375.78 35.33 2010-03-03 08:21:03.000 062 33337.03 227.46 2375.79 35.33 2010-03-03 08:21:04.000 062 33337.01 227.43 2375.80 35.33 2010-03-03 08:21:05.000 062 33337.02 227.45 2375.85 35.33 2010-03-03 08:21:06.000 062 33336.99 227.44 2375.73 35.33 2010-03-03 08:21:07.000 062 33337.11 227.41 2375.78 35.33 2010-03-03 08:21:08.000 062 33337.00 227.40 2375.70 35.33 2010-03-03 08:21:09.000 062 33337.03 227.35 2375.78 35.33 2010-03-03 08:21:10.000 062 33337.19 227.39 2375.84 35.33 2010-03-03 08:21:11.000 062 33337.03 227.41 2375.82 35.33 2010-03-03 08:21:12.000 062 33337.09 227.38 2375.74 35.33 2010-03-03 08:21:13.000 062 33337.13 227.41 2375.79 35.33 2010-03-03 08:21:14.000 062 33337.12 227.45 2375.81 35.33 2010-03-03 08:21:15.000 062 33337.17 227.41 2375.73 35.33 2010-03-03 08:21:16.000 062 33337.18 227.47 2375.75 35.33 2010-03-03 08:21:17.000 062 33337.14 227.53 2375.73 35.33 2010-03-03 08:21:18.000 062 33337.15 227.65 2375.78 35.33 2010-03-03 08:21:19.000 062 33337.14 227.83 2375.84 35.33 2010-03-03 08:21:20.000 062 33337.11 227.84 2375.70 35.33 2010-03-03 08:21:21.000 062 33337.27 227.97 2375.84 35.33 2010-03-03 08:21:22.000 062 33337.27 228.00 2375.71 35.33 2010-03-03 08:21:23.000 062 33337.21 228.03 2375.79 35.33 2010-03-03 08:21:24.000 062 33337.23 228.10 2375.80 35.33 2010-03-03 08:21:25.000 062 33337.30 228.26 2375.78 35.33 2010-03-03 08:21:26.000 062 33337.28 228.27 2375.79 35.33 2010-03-03 08:21:27.000 062 33337.31 228.43 2375.71 35.33 2010-03-03 08:21:28.000 062 33337.37 228.39 2375.72 35.33 2010-03-03 08:21:29.000 062 33337.32 228.32 2375.77 35.33 2010-03-03 08:21:30.000 062 33337.36 228.22 2375.73 35.33 2010-03-03 08:21:31.000 062 33337.43 228.12 2375.84 35.33 2010-03-03 08:21:32.000 062 33337.39 228.04 2375.76 35.33 2010-03-03 08:21:33.000 062 33337.43 227.94 2375.69 35.33 2010-03-03 08:21:34.000 062 33337.40 227.81 2375.77 35.33 2010-03-03 08:21:35.000 062 33337.41 227.75 2375.73 35.33 2010-03-03 08:21:36.000 062 33337.52 227.60 2375.64 35.33 2010-03-03 08:21:37.000 062 33337.47 227.51 2375.80 35.33 2010-03-03 08:21:38.000 062 33337.48 227.49 2375.78 35.33 2010-03-03 08:21:39.000 062 33337.40 227.40 2375.71 35.33 2010-03-03 08:21:40.000 062 33337.53 227.30 2375.72 35.33 2010-03-03 08:21:41.000 062 33337.48 227.24 2375.69 35.33 2010-03-03 08:21:42.000 062 33337.43 227.06 2375.72 35.33 2010-03-03 08:21:43.000 062 33337.49 227.00 2375.71 35.33 2010-03-03 08:21:44.000 062 33337.34 226.91 2375.77 35.33 2010-03-03 08:21:45.000 062 33337.40 226.86 2375.69 35.33 2010-03-03 08:21:46.000 062 33337.44 226.78 2375.67 35.33 2010-03-03 08:21:47.000 062 33337.40 226.75 2375.66 35.33 2010-03-03 08:21:48.000 062 33337.53 226.72 2375.69 35.33 2010-03-03 08:21:49.000 062 33337.50 226.69 2375.77 35.33 2010-03-03 08:21:50.000 062 33337.54 226.64 2375.75 35.33 2010-03-03 08:21:51.000 062 33337.51 226.67 2375.82 35.33 2010-03-03 08:21:52.000 062 33337.45 226.66 2375.78 35.33 2010-03-03 08:21:53.000 062 33337.40 226.68 2375.78 35.33 2010-03-03 08:21:54.000 062 33337.52 226.71 2375.70 35.33 2010-03-03 08:21:55.000 062 33337.55 226.86 2375.75 35.33 2010-03-03 08:21:56.000 062 33337.65 226.86 2375.77 35.33 2010-03-03 08:21:57.000 062 33337.43 226.83 2375.81 35.33 2010-03-03 08:21:58.000 062 33337.61 226.81 2375.76 35.33 2010-03-03 08:21:59.000 062 33337.64 226.77 2375.69 35.33 2010-03-03 08:22:00.000 062 33337.62 226.69 2375.85 35.33 2010-03-03 08:22:01.000 062 33337.62 226.69 2375.76 35.33 2010-03-03 08:22:02.000 062 33337.62 226.65 2375.84 35.33 2010-03-03 08:22:03.000 062 33337.65 226.76 2375.74 35.33 2010-03-03 08:22:04.000 062 33337.68 226.72 2375.76 35.33 2010-03-03 08:22:05.000 062 33337.64 226.72 2375.74 35.33 2010-03-03 08:22:06.000 062 33337.64 226.66 2375.78 35.33 2010-03-03 08:22:07.000 062 33337.74 226.62 2375.82 35.33 2010-03-03 08:22:08.000 062 33337.71 226.54 2375.79 35.33 2010-03-03 08:22:09.000 062 33337.68 226.47 2375.79 35.33 2010-03-03 08:22:10.000 062 33337.62 226.33 2375.75 35.33 2010-03-03 08:22:11.000 062 33337.64 226.26 2375.76 35.33 2010-03-03 08:22:12.000 062 33337.75 226.16 2375.88 35.33 2010-03-03 08:22:13.000 062 33337.76 226.09 2375.80 35.33 2010-03-03 08:22:14.000 062 33337.83 226.07 2375.91 35.33 2010-03-03 08:22:15.000 062 33337.80 226.00 2375.80 35.33 2010-03-03 08:22:16.000 062 33337.81 225.95 2375.80 35.33 2010-03-03 08:22:17.000 062 33337.79 225.92 2375.82 35.33 2010-03-03 08:22:18.000 062 33337.85 225.86 2375.76 35.33 2010-03-03 08:22:19.000 062 33337.82 225.76 2375.79 35.33 2010-03-03 08:22:20.000 062 33337.88 225.75 2375.69 35.33 2010-03-03 08:22:21.000 062 33337.80 225.72 2375.82 35.33 2010-03-03 08:22:22.000 062 33337.85 225.66 2375.73 35.33 2010-03-03 08:22:23.000 062 33337.83 225.62 2375.72 35.33 2010-03-03 08:22:24.000 062 33337.80 225.62 2375.80 35.33 2010-03-03 08:22:25.000 062 33337.86 225.65 2375.73 35.33 2010-03-03 08:22:26.000 062 33337.78 225.65 2375.75 35.33 2010-03-03 08:22:27.000 062 33337.84 225.67 2375.74 35.33 2010-03-03 08:22:28.000 062 33337.80 225.81 2375.74 35.33 2010-03-03 08:22:29.000 062 33337.88 225.88 2375.74 35.33 2010-03-03 08:22:30.000 062 33337.81 225.83 2375.70 35.33 2010-03-03 08:22:31.000 062 33337.86 225.86 2375.74 35.33 2010-03-03 08:22:32.000 062 33337.78 225.85 2375.71 35.33 2010-03-03 08:22:33.000 062 33337.74 225.85 2375.74 35.33 2010-03-03 08:22:34.000 062 33337.95 225.87 2375.85 35.33 2010-03-03 08:22:35.000 062 33337.79 225.87 2375.74 35.33 2010-03-03 08:22:36.000 062 33337.78 225.84 2375.74 35.33 2010-03-03 08:22:37.000 062 33337.77 225.91 2375.79 35.33 2010-03-03 08:22:38.000 062 33337.87 225.92 2375.77 35.33 2010-03-03 08:22:39.000 062 33337.71 225.97 2375.73 35.33 2010-03-03 08:22:40.000 062 33337.77 225.97 2375.76 35.33 2010-03-03 08:22:41.000 062 33337.77 225.96 2375.73 35.33 2010-03-03 08:22:42.000 062 33337.84 225.99 2375.70 35.33 2010-03-03 08:22:43.000 062 33337.84 226.02 2375.79 35.33 2010-03-03 08:22:44.000 062 33337.91 226.10 2375.83 35.33 2010-03-03 08:22:45.000 062 33337.93 226.18 2375.73 35.33 2010-03-03 08:22:46.000 062 33337.83 226.30 2375.73 35.33 2010-03-03 08:22:47.000 062 33337.80 226.32 2375.80 35.33 2010-03-03 08:22:48.000 062 33337.84 226.28 2375.86 35.33 2010-03-03 08:22:49.000 062 33337.86 226.41 2375.80 35.33 2010-03-03 08:22:50.000 062 33337.86 226.49 2375.81 35.33 2010-03-03 08:22:51.000 062 33337.81 226.67 2375.78 35.33 2010-03-03 08:22:52.000 062 33337.90 226.84 2375.85 35.33 2010-03-03 08:22:53.000 062 33337.89 226.88 2375.76 35.33 2010-03-03 08:22:54.000 062 33337.90 226.95 2375.86 35.33 2010-03-03 08:22:55.000 062 33337.85 226.98 2375.81 35.33 2010-03-03 08:22:56.000 062 33337.86 226.96 2375.80 35.33 2010-03-03 08:22:57.000 062 33337.86 226.93 2375.82 35.33 2010-03-03 08:22:58.000 062 33338.00 226.88 2375.82 35.33 2010-03-03 08:22:59.000 062 33337.87 226.86 2375.81 35.33 2010-03-03 08:23:00.000 062 33337.90 226.81 2375.84 35.33 2010-03-03 08:23:01.000 062 33337.87 226.70 2375.80 35.33 2010-03-03 08:23:02.000 062 33337.86 226.74 2375.78 35.33 2010-03-03 08:23:03.000 062 33337.86 226.70 2375.76 35.33 2010-03-03 08:23:04.000 062 33337.84 226.70 2375.76 35.33 2010-03-03 08:23:05.000 062 33337.89 226.69 2375.77 35.33 2010-03-03 08:23:06.000 062 33337.77 226.66 2375.73 35.33 2010-03-03 08:23:07.000 062 33337.86 226.63 2375.75 35.33 2010-03-03 08:23:08.000 062 33337.77 226.60 2375.75 35.33 2010-03-03 08:23:09.000 062 33337.89 226.51 2375.81 35.33 2010-03-03 08:23:10.000 062 33337.84 226.51 2375.73 35.33 2010-03-03 08:23:11.000 062 33337.80 226.44 2375.71 35.33 2010-03-03 08:23:12.000 062 33337.80 226.40 2375.80 35.33 2010-03-03 08:23:13.000 062 33337.79 226.38 2375.70 35.33 2010-03-03 08:23:14.000 062 33337.75 226.41 2375.84 35.33 2010-03-03 08:23:15.000 062 33337.67 226.34 2375.80 35.33 2010-03-03 08:23:16.000 062 33337.80 226.31 2375.85 35.33 2010-03-03 08:23:17.000 062 33337.73 226.31 2375.84 35.33 2010-03-03 08:23:18.000 062 33337.71 226.29 2375.88 35.33 2010-03-03 08:23:19.000 062 33337.83 226.19 2375.86 35.33 2010-03-03 08:23:20.000 062 33337.77 226.18 2375.78 35.33 2010-03-03 08:23:21.000 062 33337.77 226.12 2375.83 35.33 2010-03-03 08:23:22.000 062 33337.72 226.04 2375.85 35.33 2010-03-03 08:23:23.000 062 33337.77 226.01 2375.86 35.33 2010-03-03 08:23:24.000 062 33337.91 225.99 2375.88 35.33 2010-03-03 08:23:25.000 062 33337.82 225.94 2375.81 35.33 2010-03-03 08:23:26.000 062 33337.75 225.89 2375.82 35.33 2010-03-03 08:23:27.000 062 33338.03 225.80 2375.90 35.33 2010-03-03 08:23:28.000 062 33337.89 225.82 2375.81 35.33 2010-03-03 08:23:29.000 062 33337.96 225.79 2375.84 35.33 2010-03-03 08:23:30.000 062 33338.09 225.71 2375.84 35.33 2010-03-03 08:23:31.000 062 33338.07 225.61 2375.82 35.33 2010-03-03 08:23:32.000 062 33338.06 225.53 2375.93 35.33 2010-03-03 08:23:33.000 062 33338.16 225.40 2375.92 35.33 2010-03-03 08:23:34.000 062 33338.18 225.28 2375.86 35.33 2010-03-03 08:23:35.000 062 33338.23 225.22 2375.85 35.33 2010-03-03 08:23:36.000 062 33338.21 225.07 2375.83 35.33 2010-03-03 08:23:37.000 062 33338.29 225.01 2375.73 35.33 2010-03-03 08:23:38.000 062 33338.17 224.94 2375.78 35.33 2010-03-03 08:23:39.000 062 33338.45 224.88 2375.73 35.33 2010-03-03 08:23:40.000 062 33338.36 224.77 2375.80 35.33 2010-03-03 08:23:41.000 062 33338.33 224.75 2375.76 35.33 2010-03-03 08:23:42.000 062 33338.40 224.69 2375.72 35.33 2010-03-03 08:23:43.000 062 33338.36 224.63 2375.80 35.33 2010-03-03 08:23:44.000 062 33338.33 224.60 2375.69 35.33 2010-03-03 08:23:45.000 062 33338.52 224.54 2375.70 35.33 2010-03-03 08:23:46.000 062 33338.48 224.46 2375.66 35.33 2010-03-03 08:23:47.000 062 33338.59 224.44 2375.72 35.33 2010-03-03 08:23:48.000 062 33338.61 224.44 2375.67 35.33 2010-03-03 08:23:49.000 062 33338.56 224.31 2375.64 35.33 2010-03-03 08:23:50.000 062 33338.54 224.25 2375.61 35.33 2010-03-03 08:23:51.000 062 33338.65 224.24 2375.64 35.33 2010-03-03 08:23:52.000 062 33338.62 224.16 2375.66 35.33 2010-03-03 08:23:53.000 062 33338.60 224.09 2375.63 35.33 2010-03-03 08:23:54.000 062 33338.60 224.06 2375.61 35.33 2010-03-03 08:23:55.000 062 33338.70 224.00 2375.66 35.33 2010-03-03 08:23:56.000 062 33338.58 223.92 2375.59 35.33 2010-03-03 08:23:57.000 062 33338.64 223.94 2375.60 35.33 2010-03-03 08:23:58.000 062 33338.75 223.94 2375.57 35.33 2010-03-03 08:23:59.000 062 33338.70 223.89 2375.57 35.33 2010-03-03 08:24:00.000 062 33338.73 223.86 2375.63 35.33 2010-03-03 08:24:01.000 062 33338.71 223.91 2375.60 35.33 2010-03-03 08:24:02.000 062 33338.68 223.88 2375.53 35.33 2010-03-03 08:24:03.000 062 33338.65 223.86 2375.57 35.33 2010-03-03 08:24:04.000 062 33338.76 223.87 2375.64 35.33 2010-03-03 08:24:05.000 062 33338.76 223.90 2375.61 35.33 2010-03-03 08:24:06.000 062 33338.83 223.94 2375.58 35.33 2010-03-03 08:24:07.000 062 33338.82 224.07 2375.51 35.33 2010-03-03 08:24:08.000 062 33338.77 224.11 2375.60 35.33 2010-03-03 08:24:09.000 062 33338.71 224.21 2375.55 35.33 2010-03-03 08:24:10.000 062 33338.80 224.34 2375.48 35.33 2010-03-03 08:24:11.000 062 33338.86 224.36 2375.47 35.33 2010-03-03 08:24:12.000 062 33338.73 224.51 2375.57 35.33 2010-03-03 08:24:13.000 062 33338.86 224.53 2375.45 35.33 2010-03-03 08:24:14.000 062 33338.79 224.60 2375.48 35.33 2010-03-03 08:24:15.000 062 33338.80 224.65 2375.56 35.33 2010-03-03 08:24:16.000 062 33338.90 224.75 2375.59 35.33 2010-03-03 08:24:17.000 062 33338.85 224.75 2375.57 35.33 2010-03-03 08:24:18.000 062 33338.86 224.90 2375.54 35.33 2010-03-03 08:24:19.000 062 33338.89 224.95 2375.49 35.32 2010-03-03 08:24:20.000 062 33338.77 224.96 2375.53 35.33 2010-03-03 08:24:21.000 062 33338.85 225.04 2375.54 35.33 2010-03-03 08:24:22.000 062 33338.96 225.12 2375.49 35.32 2010-03-03 08:24:23.000 062 33338.86 225.13 2375.50 35.33 2010-03-03 08:24:24.000 062 33338.89 225.20 2375.53 35.32 2010-03-03 08:24:25.000 062 33338.96 225.20 2375.50 35.32 2010-03-03 08:24:26.000 062 33339.04 225.14 2375.55 35.32 2010-03-03 08:24:27.000 062 33339.08 225.14 2375.57 35.33 2010-03-03 08:24:28.000 062 33338.98 225.18 2375.58 35.33 2010-03-03 08:24:29.000 062 33338.98 225.16 2375.54 35.33 2010-03-03 08:24:30.000 062 33339.05 225.12 2375.50 35.33 2010-03-03 08:24:31.000 062 33339.07 225.12 2375.53 35.33 2010-03-03 08:24:32.000 062 33339.07 225.14 2375.52 35.33 2010-03-03 08:24:33.000 062 33339.04 225.11 2375.51 35.33 2010-03-03 08:24:34.000 062 33339.25 225.12 2375.51 35.33 2010-03-03 08:24:35.000 062 33339.06 225.11 2375.53 35.33 2010-03-03 08:24:36.000 062 33339.20 225.15 2375.42 35.33 2010-03-03 08:24:37.000 062 33339.21 225.21 2375.50 35.33 2010-03-03 08:24:38.000 062 33339.04 225.25 2375.47 35.32 2010-03-03 08:24:39.000 062 33339.20 225.23 2375.50 35.33 2010-03-03 08:24:40.000 062 33339.12 225.27 2375.46 35.32 2010-03-03 08:24:41.000 062 33339.20 225.25 2375.52 35.33 2010-03-03 08:24:42.000 062 33339.16 225.29 2375.39 35.33 2010-03-03 08:24:43.000 062 33339.25 225.34 2375.40 35.33 2010-03-03 08:24:44.000 062 33339.18 225.34 2375.43 35.32 2010-03-03 08:24:45.000 062 33339.16 225.39 2375.39 35.33 2010-03-03 08:24:46.000 062 33339.29 225.49 2375.34 35.33 2010-03-03 08:24:47.000 062 33339.25 225.51 2375.38 35.33 2010-03-03 08:24:48.000 062 33339.25 225.59 2375.43 35.32 2010-03-03 08:24:49.000 062 33339.32 225.63 2375.44 35.32 2010-03-03 08:24:50.000 062 33339.27 225.62 2375.34 35.32 2010-03-03 08:24:51.000 062 33339.19 225.66 2375.38 35.33 2010-03-03 08:24:52.000 062 33339.35 225.67 2375.43 35.32 2010-03-03 08:24:53.000 062 33339.32 225.70 2375.41 35.32 2010-03-03 08:24:54.000 062 33339.32 225.71 2375.38 35.32 2010-03-03 08:24:55.000 062 33339.33 225.75 2375.35 35.32 2010-03-03 08:24:56.000 062 33339.27 225.77 2375.35 35.32 2010-03-03 08:24:57.000 062 33339.29 225.79 2375.36 35.32 2010-03-03 08:24:58.000 062 33339.24 225.76 2375.34 35.32 2010-03-03 08:24:59.000 062 33339.21 225.75 2375.34 35.32 2010-03-03 08:25:00.000 062 33339.40 225.82 2375.30 35.32 2010-03-03 08:25:01.000 062 33339.24 225.90 2375.37 35.32 2010-03-03 08:25:02.000 062 33339.29 225.86 2375.35 35.32 2010-03-03 08:25:03.000 062 33339.38 225.91 2375.33 35.32 2010-03-03 08:25:04.000 062 33339.34 225.85 2375.31 35.32 2010-03-03 08:25:05.000 062 33339.33 225.86 2375.28 35.32 2010-03-03 08:25:06.000 062 33339.35 225.91 2375.28 35.32 2010-03-03 08:25:07.000 062 33339.38 225.98 2375.41 35.32 2010-03-03 08:25:08.000 062 33339.41 226.02 2375.34 35.32 2010-03-03 08:25:09.000 062 33339.36 226.07 2375.35 35.32 2010-03-03 08:25:10.000 062 33339.39 226.07 2375.28 35.32 2010-03-03 08:25:11.000 062 33339.34 226.04 2375.31 35.32 2010-03-03 08:25:12.000 062 33339.42 226.07 2375.41 35.32 2010-03-03 08:25:13.000 062 33339.53 226.02 2375.29 35.32 2010-03-03 08:25:14.000 062 33339.45 226.01 2375.32 35.32 2010-03-03 08:25:15.000 062 33339.46 226.04 2375.38 35.32 2010-03-03 08:25:16.000 062 33339.55 226.06 2375.30 35.32 2010-03-03 08:25:17.000 062 33339.49 226.00 2375.33 35.32 2010-03-03 08:25:18.000 062 33339.50 226.00 2375.29 35.32 2010-03-03 08:25:19.000 062 33339.51 225.95 2375.23 35.32 2010-03-03 08:25:20.000 062 33339.58 225.93 2375.29 35.32 2010-03-03 08:25:21.000 062 33339.57 225.91 2375.33 35.32 2010-03-03 08:25:22.000 062 33339.66 225.89 2375.35 35.32 2010-03-03 08:25:23.000 062 33339.53 225.88 2375.31 35.32 2010-03-03 08:25:24.000 062 33339.58 225.81 2375.31 35.32 2010-03-03 08:25:25.000 062 33339.57 225.83 2375.21 35.32 2010-03-03 08:25:26.000 062 33339.60 225.81 2375.30 35.32 2010-03-03 08:25:27.000 062 33339.55 225.73 2375.27 35.32 2010-03-03 08:25:28.000 062 33339.66 225.74 2375.29 35.32 2010-03-03 08:25:29.000 062 33339.58 225.72 2375.24 35.32 2010-03-03 08:25:30.000 062 33339.54 225.74 2375.30 35.32 2010-03-03 08:25:31.000 062 33339.63 225.68 2375.25 35.32 2010-03-03 08:25:32.000 062 33339.69 225.68 2375.24 35.32 2010-03-03 08:25:33.000 062 33339.63 225.71 2375.21 35.32 2010-03-03 08:25:34.000 062 33339.63 225.76 2375.20 35.32 2010-03-03 08:25:35.000 062 33339.70 225.79 2375.24 35.32 2010-03-03 08:25:36.000 062 33339.65 225.79 2375.18 35.32 2010-03-03 08:25:37.000 062 33339.61 225.82 2375.17 35.32 2010-03-03 08:25:38.000 062 33339.61 225.80 2375.26 35.32 2010-03-03 08:25:39.000 062 33339.75 225.84 2375.28 35.32 2010-03-03 08:25:40.000 062 33339.78 225.84 2375.20 35.32 2010-03-03 08:25:41.000 062 33339.75 225.83 2375.15 35.32 2010-03-03 08:25:42.000 062 33339.88 225.86 2375.26 35.32 2010-03-03 08:25:43.000 062 33339.79 225.87 2375.26 35.32 2010-03-03 08:25:44.000 062 33339.86 225.84 2375.23 35.32 2010-03-03 08:25:45.000 062 33339.78 225.87 2375.28 35.32 2010-03-03 08:25:46.000 062 33339.78 225.91 2375.20 35.32 2010-03-03 08:25:47.000 062 33339.78 225.93 2375.19 35.32 2010-03-03 08:25:48.000 062 33339.85 226.04 2375.08 35.32 2010-03-03 08:25:49.000 062 33339.92 226.00 2375.23 35.32 2010-03-03 08:25:50.000 062 33339.93 226.04 2375.16 35.32 2010-03-03 08:25:51.000 062 33339.85 226.06 2375.11 35.32 2010-03-03 08:25:52.000 062 33339.97 226.09 2375.09 35.32 2010-03-03 08:25:53.000 062 33339.96 226.12 2375.16 35.32 2010-03-03 08:25:54.000 062 33339.98 226.18 2375.14 35.32 2010-03-03 08:25:55.000 062 33340.04 226.34 2375.13 35.32 2010-03-03 08:25:56.000 062 33339.99 226.37 2375.10 35.32 2010-03-03 08:25:57.000 062 33340.06 226.46 2375.16 35.32 2010-03-03 08:25:58.000 062 33340.06 226.56 2375.07 35.32 2010-03-03 08:25:59.000 062 33340.04 226.53 2375.10 35.32 2010-03-03 08:26:00.000 062 33340.04 226.66 2375.03 35.32 2010-03-03 08:26:01.000 062 33340.03 226.79 2375.03 35.32 2010-03-03 08:26:02.000 062 33340.11 226.83 2375.13 35.32 2010-03-03 08:26:03.000 062 33340.08 226.81 2375.02 35.32 2010-03-03 08:26:04.000 062 33340.08 226.85 2375.10 35.32 2010-03-03 08:26:05.000 062 33340.12 226.97 2375.04 35.32 2010-03-03 08:26:06.000 062 33340.09 227.00 2374.98 35.32 2010-03-03 08:26:07.000 062 33340.07 227.15 2375.04 35.32 2010-03-03 08:26:08.000 062 33340.10 227.28 2374.96 35.32 2010-03-03 08:26:09.000 062 33340.14 227.37 2375.01 35.32 2010-03-03 08:26:10.000 062 33340.08 227.48 2374.98 35.32 2010-03-03 08:26:11.000 062 33340.06 227.63 2374.93 35.32 2010-03-03 08:26:12.000 062 33340.01 227.65 2375.01 35.32 2010-03-03 08:26:13.000 062 33340.14 227.81 2375.01 35.32 2010-03-03 08:26:14.000 062 33340.11 227.91 2375.07 35.32 2010-03-03 08:26:15.000 062 33340.11 228.00 2375.00 35.32 2010-03-03 08:26:16.000 062 33340.04 228.10 2375.02 35.32 2010-03-03 08:26:17.000 062 33340.03 228.29 2374.92 35.32 2010-03-03 08:26:18.000 062 33340.00 228.40 2374.93 35.32 2010-03-03 08:26:19.000 062 33340.07 228.55 2374.94 35.32 2010-03-03 08:26:20.000 062 33340.04 228.48 2374.99 35.32 2010-03-03 08:26:21.000 062 33339.98 228.44 2374.98 35.32 2010-03-03 08:26:22.000 062 33340.00 228.44 2374.92 35.32 2010-03-03 08:26:23.000 062 33339.97 228.42 2374.98 35.32 2010-03-03 08:26:24.000 062 33339.97 228.39 2374.97 35.32 2010-03-03 08:26:25.000 062 33340.01 228.44 2374.91 35.32 2010-03-03 08:26:26.000 062 33339.98 228.48 2375.07 35.32 2010-03-03 08:26:27.000 062 33340.03 228.50 2374.97 35.32 2010-03-03 08:26:28.000 062 33339.98 228.55 2374.97 35.32 2010-03-03 08:26:29.000 062 33339.99 228.59 2375.01 35.32 2010-03-03 08:26:30.000 062 33339.97 228.61 2374.97 35.32 2010-03-03 08:26:31.000 062 33340.00 228.70 2374.95 35.32 2010-03-03 08:26:32.000 062 33339.98 228.65 2374.97 35.32 2010-03-03 08:26:33.000 062 33340.00 228.63 2374.99 35.32 2010-03-03 08:26:34.000 062 33340.10 228.65 2375.02 35.32 2010-03-03 08:26:35.000 062 33339.98 228.61 2375.02 35.32 2010-03-03 08:26:36.000 062 33340.06 228.61 2375.01 35.32 2010-03-03 08:26:37.000 062 33340.10 228.56 2374.98 35.32 2010-03-03 08:26:38.000 062 33340.07 228.62 2374.88 35.32 2010-03-03 08:26:39.000 062 33340.08 228.58 2374.98 35.32 2010-03-03 08:26:40.000 062 33340.09 228.60 2374.97 35.32 2010-03-03 08:26:41.000 062 33340.14 228.59 2374.97 35.32 2010-03-03 08:26:42.000 062 33340.13 228.58 2374.91 35.32 2010-03-03 08:26:43.000 062 33340.11 228.65 2374.92 35.32 2010-03-03 08:26:44.000 062 33340.21 228.67 2374.93 35.32 2010-03-03 08:26:45.000 062 33340.20 228.71 2374.96 35.32 2010-03-03 08:26:46.000 062 33340.17 228.77 2374.91 35.32 2010-03-03 08:26:47.000 062 33340.21 228.85 2374.95 35.32 2010-03-03 08:26:48.000 062 33340.23 228.91 2374.91 35.32 2010-03-03 08:26:49.000 062 33340.27 228.99 2374.97 35.32 2010-03-03 08:26:50.000 062 33340.31 229.11 2374.98 35.32 2010-03-03 08:26:51.000 062 33340.25 229.21 2374.97 35.32 2010-03-03 08:26:52.000 062 33340.25 229.25 2374.83 35.32 2010-03-03 08:26:53.000 062 33340.35 229.32 2374.95 35.32 2010-03-03 08:26:54.000 062 33340.31 229.34 2374.86 35.32 2010-03-03 08:26:55.000 062 33340.32 229.50 2374.92 35.32 2010-03-03 08:26:56.000 062 33340.29 229.55 2374.86 35.32 2010-03-03 08:26:57.000 062 33340.39 229.64 2374.76 35.32 2010-03-03 08:26:58.000 062 33340.22 229.83 2374.83 35.32 2010-03-03 08:26:59.000 062 33340.40 229.97 2374.82 35.32 2010-03-03 08:27:00.000 062 33340.43 230.01 2374.82 35.32 2010-03-03 08:27:01.000 062 33340.37 230.12 2374.80 35.32 2010-03-03 08:27:02.000 062 33340.38 230.18 2374.95 35.32 2010-03-03 08:27:03.000 062 33340.42 230.24 2374.86 35.32 2010-03-03 08:27:04.000 062 33340.41 230.34 2374.72 35.32 2010-03-03 08:27:05.000 062 33340.48 230.36 2374.84 35.32 2010-03-03 08:27:06.000 062 33340.43 230.44 2374.77 35.32 2010-03-03 08:27:07.000 062 33340.46 230.56 2374.73 35.32 2010-03-03 08:27:08.000 062 33340.56 230.64 2374.89 35.32 2010-03-03 08:27:09.000 062 33340.52 230.63 2374.77 35.32 2010-03-03 08:27:10.000 062 33340.48 230.68 2374.82 35.32 2010-03-03 08:27:11.000 062 33340.53 230.61 2374.77 35.32 2010-03-03 08:27:12.000 062 33340.55 230.65 2374.77 35.32 2010-03-03 08:27:13.000 062 33340.59 230.79 2374.81 35.32 2010-03-03 08:27:14.000 062 33340.59 230.85 2374.78 35.32 2010-03-03 08:27:15.000 062 33340.63 230.93 2374.75 35.32 2010-03-03 08:27:16.000 062 33340.61 231.07 2374.79 35.32 2010-03-03 08:27:17.000 062 33340.61 231.26 2374.77 35.32 2010-03-03 08:27:18.000 062 33340.60 231.32 2374.71 35.32 2010-03-03 08:27:19.000 062 33340.62 231.43 2374.66 35.32 2010-03-03 08:27:20.000 062 33340.68 231.37 2374.79 35.32 2010-03-03 08:27:21.000 062 33340.74 231.38 2374.71 35.32 2010-03-03 08:27:22.000 062 33340.80 231.30 2374.62 35.32 2010-03-03 08:27:23.000 062 33340.63 231.38 2374.64 35.32 2010-03-03 08:27:24.000 062 33340.75 231.40 2374.67 35.32 2010-03-03 08:27:25.000 062 33340.74 231.44 2374.65 35.32 2010-03-03 08:27:26.000 062 33340.79 231.32 2374.71 35.32 2010-03-03 08:27:27.000 062 33340.75 231.26 2374.58 35.32 2010-03-03 08:27:28.000 062 33340.66 231.13 2374.66 35.32 2010-03-03 08:27:29.000 062 33340.84 231.05 2374.63 35.32 2010-03-03 08:27:30.000 062 33340.75 230.98 2374.64 35.32 2010-03-03 08:27:31.000 062 33340.78 230.85 2374.63 35.32 2010-03-03 08:27:32.000 062 33340.74 230.76 2374.61 35.32 2010-03-03 08:27:33.000 062 33340.75 230.73 2374.70 35.32 2010-03-03 08:27:34.000 062 33340.99 230.76 2374.63 35.32 2010-03-03 08:27:35.000 062 33340.84 230.79 2374.59 35.32 2010-03-03 08:27:36.000 062 33340.79 230.83 2374.54 35.32 2010-03-03 08:27:37.000 062 33340.85 230.97 2374.67 35.32 2010-03-03 08:27:38.000 062 33340.83 231.02 2374.62 35.32 2010-03-03 08:27:39.000 062 33340.93 231.07 2374.51 35.32 2010-03-03 08:27:40.000 062 33340.94 231.05 2374.58 35.32 2010-03-03 08:27:41.000 062 33340.98 231.22 2374.62 35.32 2010-03-03 08:27:42.000 062 33340.96 231.25 2374.60 35.32 2010-03-03 08:27:43.000 062 33340.87 231.27 2374.67 35.32 2010-03-03 08:27:44.000 062 33340.98 231.39 2374.57 35.32 2010-03-03 08:27:45.000 062 33341.02 231.38 2374.60 35.32 2010-03-03 08:27:46.000 062 33340.97 231.52 2374.52 35.32 2010-03-03 08:27:47.000 062 33341.03 231.53 2374.57 35.32 2010-03-03 08:27:48.000 062 33341.00 231.53 2374.57 35.32 2010-03-03 08:27:49.000 062 33341.00 231.63 2374.51 35.32 2010-03-03 08:27:50.000 062 33340.97 231.66 2374.65 35.32 2010-03-03 08:27:51.000 062 33341.02 231.70 2374.54 35.32 2010-03-03 08:27:52.000 062 33341.12 231.70 2374.58 35.32 2010-03-03 08:27:53.000 062 33341.02 231.71 2374.53 35.32 2010-03-03 08:27:54.000 062 33341.07 231.71 2374.46 35.32 2010-03-03 08:27:55.000 062 33341.15 231.77 2374.55 35.32 2010-03-03 08:27:56.000 062 33341.10 231.71 2374.48 35.32 2010-03-03 08:27:57.000 062 33341.21 231.67 2374.57 35.32 2010-03-03 08:27:58.000 062 33341.19 231.58 2374.54 35.32 2010-03-03 08:27:59.000 062 33341.29 231.46 2374.44 35.32 2010-03-03 08:28:00.000 062 33341.23 231.42 2374.48 35.32 2010-03-03 08:28:01.000 062 33341.28 231.31 2374.42 35.32 2010-03-03 08:28:02.000 062 33341.21 231.20 2374.55 35.32 2010-03-03 08:28:03.000 062 33341.20 231.14 2374.40 35.32 2010-03-03 08:28:04.000 062 33341.21 231.07 2374.48 35.32 2010-03-03 08:28:05.000 062 33341.37 230.94 2374.51 35.32 2010-03-03 08:28:06.000 062 33341.35 230.87 2374.46 35.32 2010-03-03 08:28:07.000 062 33341.42 230.85 2374.38 35.32 2010-03-03 08:28:08.000 062 33341.39 230.78 2374.51 35.32 2010-03-03 08:28:09.000 062 33341.51 230.72 2374.41 35.32 2010-03-03 08:28:10.000 062 33341.54 230.67 2374.40 35.32 2010-03-03 08:28:11.000 062 33341.47 230.66 2374.39 35.32 2010-03-03 08:28:12.000 062 33341.57 230.58 2374.36 35.32 2010-03-03 08:28:13.000 062 33341.64 230.47 2374.37 35.32 2010-03-03 08:28:14.000 062 33341.55 230.49 2374.39 35.32 2010-03-03 08:28:15.000 062 33341.56 230.46 2374.38 35.32 2010-03-03 08:28:16.000 062 33341.68 230.47 2374.35 35.32 2010-03-03 08:28:17.000 062 33341.61 230.49 2374.38 35.32 2010-03-03 08:28:18.000 062 33341.68 230.48 2374.36 35.32 2010-03-03 08:28:19.000 062 33341.62 230.47 2374.33 35.32 2010-03-03 08:28:20.000 062 33341.72 230.47 2374.30 35.32 2010-03-03 08:28:21.000 062 33341.69 230.50 2374.38 35.32 2010-03-03 08:28:22.000 062 33341.62 230.51 2374.30 35.32 2010-03-03 08:28:23.000 062 33341.81 230.57 2374.28 35.32 2010-03-03 08:28:24.000 062 33341.69 230.57 2374.29 35.32 2010-03-03 08:28:25.000 062 33341.71 230.65 2374.21 35.32 2010-03-03 08:28:26.000 062 33341.70 230.64 2374.30 35.32 2010-03-03 08:28:27.000 062 33341.78 230.71 2374.25 35.32 2010-03-03 08:28:28.000 062 33341.69 230.68 2374.24 35.32 2010-03-03 08:28:29.000 062 33341.76 230.75 2374.18 35.32 2010-03-03 08:28:30.000 062 33341.69 230.76 2374.28 35.32 2010-03-03 08:28:31.000 062 33341.70 230.88 2374.21 35.32 2010-03-03 08:28:32.000 062 33341.77 231.02 2374.32 35.32 2010-03-03 08:28:33.000 062 33341.77 231.01 2374.25 35.32 2010-03-03 08:28:34.000 062 33341.71 231.02 2374.13 35.32 2010-03-03 08:28:35.000 062 33341.73 231.02 2374.18 35.32 2010-03-03 08:28:36.000 062 33341.78 231.04 2374.17 35.32 2010-03-03 08:28:37.000 062 33341.82 231.05 2374.20 35.32 2010-03-03 08:28:38.000 062 33341.87 231.02 2374.32 35.32 2010-03-03 08:28:39.000 062 33342.01 230.96 2374.19 35.32 2010-03-03 08:28:40.000 062 33341.84 230.83 2374.20 35.32 2010-03-03 08:28:41.000 062 33341.95 230.79 2374.17 35.32 2010-03-03 08:28:42.000 062 33341.96 230.73 2374.11 35.32 2010-03-03 08:28:43.000 062 33341.93 230.62 2374.23 35.32 2010-03-03 08:28:44.000 062 33341.97 230.61 2374.30 35.32 2010-03-03 08:28:45.000 062 33342.03 230.49 2374.21 35.32 2010-03-03 08:28:46.000 062 33342.03 230.36 2374.15 35.32 2010-03-03 08:28:47.000 062 33341.95 230.32 2374.12 35.32 2010-03-03 08:28:48.000 062 33342.03 230.24 2374.14 35.32 2010-03-03 08:28:49.000 062 33342.00 230.22 2374.17 35.32 2010-03-03 08:28:50.000 062 33341.99 230.03 2374.14 35.32 2010-03-03 08:28:51.000 062 33342.07 230.05 2374.09 35.32 2010-03-03 08:28:52.000 062 33342.08 230.01 2374.13 35.32 2010-03-03 08:28:53.000 062 33342.11 229.96 2374.11 35.32 2010-03-03 08:28:54.000 062 33342.11 229.92 2374.13 35.32 2010-03-03 08:28:55.000 062 33342.17 229.84 2374.11 35.32 2010-03-03 08:28:56.000 062 33342.25 229.81 2374.15 35.32 2010-03-03 08:28:57.000 062 33342.27 229.81 2374.03 35.32 2010-03-03 08:28:58.000 062 33342.31 229.75 2374.05 35.32 2010-03-03 08:28:59.000 062 33342.35 229.79 2373.99 35.32 2010-03-03 08:29:00.000 062 33342.37 229.77 2373.99 35.32 2010-03-03 08:29:01.000 062 33342.49 229.78 2373.99 35.32 2010-03-03 08:29:02.000 062 33342.59 229.77 2374.04 35.32 2010-03-03 08:29:03.000 062 33342.61 229.79 2373.98 35.32 2010-03-03 08:29:04.000 062 33342.57 229.79 2373.95 35.32 2010-03-03 08:29:05.000 062 33342.74 229.75 2373.90 35.32 2010-03-03 08:29:06.000 062 33342.66 229.71 2373.93 35.32 2010-03-03 08:29:07.000 062 33342.82 229.81 2373.96 35.32 2010-03-03 08:29:08.000 062 33342.85 229.70 2373.81 35.32 2010-03-03 08:29:09.000 062 33342.79 229.68 2373.82 35.32 2010-03-03 08:29:10.000 062 33342.80 229.60 2373.93 35.32 2010-03-03 08:29:11.000 062 33342.94 229.56 2373.84 35.32 2010-03-03 08:29:12.000 062 33342.92 229.52 2373.83 35.32 2010-03-03 08:29:13.000 062 33342.97 229.50 2373.79 35.32 2010-03-03 08:29:14.000 062 33342.95 229.46 2373.74 35.32 2010-03-03 08:29:15.000 062 33342.95 229.42 2373.77 35.32 2010-03-03 08:29:16.000 062 33343.02 229.34 2373.72 35.32 2010-03-03 08:29:17.000 062 33342.97 229.29 2373.76 35.32 2010-03-03 08:29:18.000 062 33342.90 229.24 2373.67 35.32 2010-03-03 08:29:19.000 062 33342.92 229.22 2373.68 35.32 2010-03-03 08:29:20.000 062 33342.79 229.24 2373.76 35.32 2010-03-03 08:29:21.000 062 33342.84 229.21 2373.63 35.32 2010-03-03 08:29:22.000 062 33342.93 229.25 2373.65 35.32 2010-03-03 08:29:23.000 062 33342.68 229.32 2373.62 35.32 2010-03-03 08:29:24.000 062 33342.73 229.28 2373.61 35.32 2010-03-03 08:29:25.000 062 33342.69 229.40 2373.59 35.32 2010-03-03 08:29:26.000 062 33342.69 229.41 2373.58 35.32 2010-03-03 08:29:27.000 062 33342.62 229.40 2373.65 35.32 2010-03-03 08:29:28.000 062 33342.51 229.39 2373.62 35.32 2010-03-03 08:29:29.000 062 33342.53 229.44 2373.67 35.32 2010-03-03 08:29:30.000 062 33342.52 229.46 2373.68 35.32 2010-03-03 08:29:31.000 062 33342.56 229.58 2373.60 35.32 2010-03-03 08:29:32.000 062 33342.47 229.73 2373.62 35.32 2010-03-03 08:29:33.000 062 33342.48 229.79 2373.64 35.32 2010-03-03 08:29:34.000 062 33342.50 229.81 2373.72 35.32 2010-03-03 08:29:35.000 062 33342.37 229.90 2373.73 35.32 2010-03-03 08:29:36.000 062 33342.39 229.94 2373.68 35.32 2010-03-03 08:29:37.000 062 33342.42 229.92 2373.67 35.32 2010-03-03 08:29:38.000 062 33342.47 229.88 2373.76 35.32 2010-03-03 08:29:39.000 062 33342.41 229.87 2373.78 35.32 2010-03-03 08:29:40.000 062 33342.31 229.96 2373.76 35.32 2010-03-03 08:29:41.000 062 33342.52 229.95 2373.82 35.32 2010-03-03 08:29:42.000 062 33342.47 229.94 2373.78 35.32 2010-03-03 08:29:43.000 062 33342.45 230.00 2373.87 35.32 2010-03-03 08:29:44.000 062 33342.58 229.96 2373.80 35.32 2010-03-03 08:29:45.000 062 33342.37 229.99 2373.84 35.32 2010-03-03 08:29:46.000 062 33342.52 229.96 2373.79 35.32 2010-03-03 08:29:47.000 062 33342.54 229.88 2373.85 35.32 2010-03-03 08:29:48.000 062 33342.49 229.81 2373.85 35.32 2010-03-03 08:29:49.000 062 33342.52 229.74 2373.86 35.32 2010-03-03 08:29:50.000 062 33342.52 229.67 2373.79 35.32 2010-03-03 08:29:51.000 062 33342.52 229.67 2373.81 35.32 2010-03-03 08:29:52.000 062 33342.54 229.59 2373.90 35.32 2010-03-03 08:29:53.000 062 33342.58 229.56 2373.74 35.32 2010-03-03 08:29:54.000 062 33342.63 229.56 2373.80 35.32 2010-03-03 08:29:55.000 062 33342.57 229.50 2373.74 35.32 2010-03-03 08:29:56.000 062 33342.65 229.45 2373.74 35.32 2010-03-03 08:29:57.000 062 33342.59 229.46 2373.75 35.32 2010-03-03 08:29:58.000 062 33342.60 229.43 2373.78 35.32 2010-03-03 08:29:59.000 062 33342.63 229.38 2373.74 35.32 2010-03-03 08:30:00.000 062 33342.65 229.41 2373.73 35.32 2010-03-03 08:30:01.000 062 33342.68 229.38 2373.80 35.32 2010-03-03 08:30:02.000 062 33342.68 229.41 2373.77 35.32 2010-03-03 08:30:03.000 062 33342.64 229.44 2373.72 35.32 2010-03-03 08:30:04.000 062 33342.73 229.45 2373.72 35.32 2010-03-03 08:30:05.000 062 33342.78 229.47 2373.72 35.32 2010-03-03 08:30:06.000 062 33342.64 229.46 2373.71 35.32 2010-03-03 08:30:07.000 062 33342.72 229.52 2373.70 35.32 2010-03-03 08:30:08.000 062 33342.78 229.58 2373.72 35.32 2010-03-03 08:30:09.000 062 33342.77 229.59 2373.68 35.32 2010-03-03 08:30:10.000 062 33342.71 229.59 2373.72 35.32 2010-03-03 08:30:11.000 062 33342.81 229.65 2373.70 35.32 2010-03-03 08:30:12.000 062 33342.71 229.65 2373.64 35.32 2010-03-03 08:30:13.000 062 33342.82 229.75 2373.74 35.32 2010-03-03 08:30:14.000 062 33342.82 229.76 2373.65 35.32 2010-03-03 08:30:15.000 062 33342.79 229.75 2373.67 35.32 2010-03-03 08:30:16.000 062 33342.82 229.81 2373.62 35.32 2010-03-03 08:30:17.000 062 33342.82 229.80 2373.64 35.32 2010-03-03 08:30:18.000 062 33342.83 229.77 2373.58 35.32 2010-03-03 08:30:19.000 062 33342.82 229.85 2373.63 35.32 2010-03-03 08:30:20.000 062 33342.92 229.96 2373.58 35.32 2010-03-03 08:30:21.000 062 33342.99 230.04 2373.64 35.32 2010-03-03 08:30:22.000 062 33343.00 230.09 2373.65 35.32 2010-03-03 08:30:23.000 062 33343.04 230.11 2373.65 35.32 2010-03-03 08:30:24.000 062 33343.04 230.12 2373.65 35.32 2010-03-03 08:30:25.000 062 33343.08 230.16 2373.65 35.32 2010-03-03 08:30:26.000 062 33343.04 230.21 2373.70 35.32 2010-03-03 08:30:27.000 062 33342.98 230.22 2373.64 35.32 2010-03-03 08:30:28.000 062 33342.97 230.24 2373.53 35.32 2010-03-03 08:30:29.000 062 33342.95 230.27 2373.59 35.32 2010-03-03 08:30:30.000 062 33342.92 230.30 2373.55 35.32 2010-03-03 08:30:31.000 062 33342.97 230.37 2373.62 35.32 2010-03-03 08:30:32.000 062 33343.03 230.38 2373.51 35.32 2010-03-03 08:30:33.000 062 33343.00 230.43 2373.56 35.32 2010-03-03 08:30:34.000 062 33342.99 230.50 2373.60 35.32 2010-03-03 08:30:35.000 062 33343.02 230.61 2373.50 35.32 2010-03-03 08:30:36.000 062 33343.18 230.62 2373.54 35.32 2010-03-03 08:30:37.000 062 33343.02 230.65 2373.65 35.32 2010-03-03 08:30:38.000 062 33343.00 230.71 2373.49 35.32 2010-03-03 08:30:39.000 062 33343.00 230.72 2373.51 35.32 2010-03-03 08:30:40.000 062 33343.10 230.75 2373.51 35.32 2010-03-03 08:30:41.000 062 33342.89 230.91 2373.52 35.32 2010-03-03 08:30:42.000 062 33342.97 230.90 2373.56 35.32 2010-03-03 08:30:43.000 062 33343.00 230.93 2373.43 35.32 2010-03-03 08:30:44.000 062 33342.99 231.04 2373.44 35.32 2010-03-03 08:30:45.000 062 33342.92 231.08 2373.46 35.32 2010-03-03 08:30:46.000 062 33342.84 231.15 2373.50 35.32 2010-03-03 08:30:47.000 062 33342.95 231.21 2373.55 35.32 2010-03-03 08:30:48.000 062 33342.83 231.26 2373.50 35.32 2010-03-03 08:30:49.000 062 33342.90 231.35 2373.46 35.32 2010-03-03 08:30:50.000 062 33342.87 231.57 2373.49 35.32 2010-03-03 08:30:51.000 062 33342.93 231.70 2373.50 35.32 2010-03-03 08:30:52.000 062 33342.86 231.76 2373.56 35.32 2010-03-03 08:30:53.000 062 33342.83 231.71 2373.52 35.32 2010-03-03 08:30:54.000 062 33342.83 231.66 2373.53 35.32 2010-03-03 08:30:55.000 062 33342.83 231.65 2373.59 35.32 2010-03-03 08:30:56.000 062 33342.81 231.61 2373.68 35.32 2010-03-03 08:30:57.000 062 33342.77 231.61 2373.63 35.32 2010-03-03 08:30:58.000 062 33342.72 231.50 2373.68 35.32 2010-03-03 08:30:59.000 062 33342.71 231.46 2373.61 35.32 2010-03-03 08:31:00.000 062 33342.74 231.35 2373.63 35.32 2010-03-03 08:31:01.000 062 33342.72 231.22 2373.62 35.32 2010-03-03 08:31:02.000 062 33342.74 231.16 2373.74 35.32 2010-03-03 08:31:03.000 062 33342.80 231.13 2373.64 35.32 2010-03-03 08:31:04.000 062 33342.74 231.10 2373.65 35.32 2010-03-03 08:31:05.000 062 33342.90 231.10 2373.67 35.31 2010-03-03 08:31:06.000 062 33342.86 231.13 2373.66 35.31 2010-03-03 08:31:07.000 062 33342.82 231.07 2373.75 35.31 2010-03-03 08:31:08.000 062 33342.83 231.08 2373.68 35.32 2010-03-03 08:31:09.000 062 33342.89 231.05 2373.69 35.32 2010-03-03 08:31:10.000 062 33342.93 231.03 2373.64 35.32 2010-03-03 08:31:11.000 062 33342.99 231.04 2373.66 35.32 2010-03-03 08:31:12.000 062 33343.09 231.04 2373.64 35.31 2010-03-03 08:31:13.000 062 33343.15 231.00 2373.78 35.32 2010-03-03 08:31:14.000 062 33343.19 230.94 2373.67 35.32 2010-03-03 08:31:15.000 062 33343.17 230.90 2373.72 35.32 2010-03-03 08:31:16.000 062 33343.27 230.84 2373.67 35.32 2010-03-03 08:31:17.000 062 33343.30 230.85 2373.74 35.32 2010-03-03 08:31:18.000 062 33343.30 230.82 2373.72 35.32 2010-03-03 08:31:19.000 062 33343.27 230.80 2373.67 35.32 2010-03-03 08:31:20.000 062 33343.38 230.74 2373.61 35.32 2010-03-03 08:31:21.000 062 33343.40 230.78 2373.60 35.31 2010-03-03 08:31:22.000 062 33343.41 230.76 2373.64 35.32 2010-03-03 08:31:23.000 062 33343.44 230.74 2373.60 35.32 2010-03-03 08:31:24.000 062 33343.43 230.73 2373.64 35.32 2010-03-03 08:31:25.000 062 33343.37 230.68 2373.56 35.32 2010-03-03 08:31:26.000 062 33343.46 230.56 2373.62 35.32 2010-03-03 08:31:27.000 062 33343.49 230.48 2373.55 35.32 2010-03-03 08:31:28.000 062 33343.38 230.46 2373.60 35.31 2010-03-03 08:31:29.000 062 33343.49 230.39 2373.50 35.31 2010-03-03 08:31:30.000 062 33343.41 230.38 2373.52 35.31 2010-03-03 08:31:31.000 062 33343.49 230.40 2373.44 35.31 2010-03-03 08:31:32.000 062 33343.42 230.39 2373.44 35.32 2010-03-03 08:31:33.000 062 33343.39 230.42 2373.42 35.31 2010-03-03 08:31:34.000 062 33343.38 230.38 2373.42 35.31 2010-03-03 08:31:35.000 062 33343.31 230.29 2373.49 35.31 2010-03-03 08:31:36.000 062 33343.33 230.29 2373.44 35.32 2010-03-03 08:31:37.000 062 33343.30 230.28 2373.46 35.31 2010-03-03 08:31:38.000 062 33343.32 230.26 2373.41 35.31 2010-03-03 08:31:39.000 062 33343.24 230.31 2373.41 35.31 2010-03-03 08:31:40.000 062 33343.36 230.34 2373.43 35.31 2010-03-03 08:31:41.000 062 33343.24 230.36 2373.42 35.31 2010-03-03 08:31:42.000 062 33343.23 230.37 2373.43 35.31 2010-03-03 08:31:43.000 062 33343.14 230.45 2373.52 35.31 2010-03-03 08:31:44.000 062 33343.20 230.55 2373.52 35.31 2010-03-03 08:31:45.000 062 33343.14 230.61 2373.52 35.31 2010-03-03 08:31:46.000 062 33343.17 230.80 2373.43 35.31 2010-03-03 08:31:47.000 062 33343.11 230.89 2373.45 35.31 2010-03-03 08:31:48.000 062 33343.14 230.91 2373.51 35.31 2010-03-03 08:31:49.000 062 33343.14 230.99 2373.49 35.32 2010-03-03 08:31:50.000 062 33343.12 231.09 2373.61 35.32 2010-03-03 08:31:51.000 062 33343.17 231.11 2373.53 35.31 2010-03-03 08:31:52.000 062 33343.15 231.23 2373.56 35.31 2010-03-03 08:31:53.000 062 33343.16 231.33 2373.48 35.32 2010-03-03 08:31:54.000 062 33343.11 231.41 2373.60 35.31 2010-03-03 08:31:55.000 062 33343.23 231.50 2373.60 35.32 2010-03-03 08:31:56.000 062 33343.33 231.55 2373.58 35.31 2010-03-03 08:31:57.000 062 33343.21 231.67 2373.63 35.32 2010-03-03 08:31:58.000 062 33343.35 232.05 2373.57 35.31 2010-03-03 08:31:59.000 062 33343.30 232.13 2373.70 35.31 2010-03-03 08:32:00.000 062 33343.33 232.18 2373.69 35.31 2010-03-03 08:32:01.000 062 33343.32 232.19 2373.62 35.31 2010-03-03 08:32:02.000 062 33343.40 232.25 2373.61 35.31 2010-03-03 08:32:03.000 062 33343.30 232.25 2373.61 35.31 2010-03-03 08:32:04.000 062 33343.24 232.21 2373.62 35.32 2010-03-03 08:32:05.000 062 33343.55 232.14 2373.71 35.32 2010-03-03 08:32:06.000 062 33343.36 232.07 2373.66 35.32 2010-03-03 08:32:07.000 062 33343.39 231.96 2373.72 35.31 2010-03-03 08:32:08.000 062 33343.33 231.96 2373.69 35.31 2010-03-03 08:32:09.000 062 33343.38 231.91 2373.58 35.31 2010-03-03 08:32:10.000 062 33343.43 231.92 2373.66 35.31 2010-03-03 08:32:11.000 062 33343.53 231.96 2373.65 35.31 2010-03-03 08:32:12.000 062 33343.42 231.93 2373.61 35.31 2010-03-03 08:32:13.000 062 33343.49 231.83 2373.62 35.31 2010-03-03 08:32:14.000 062 33343.54 231.72 2373.59 35.31 2010-03-03 08:32:15.000 062 33343.51 231.63 2373.61 35.31 2010-03-03 08:32:16.000 062 33343.57 231.53 2373.58 35.31 2010-03-03 08:32:17.000 062 33343.59 231.42 2373.62 35.31 2010-03-03 08:32:18.000 062 33343.58 231.37 2373.56 35.31 2010-03-03 08:32:19.000 062 33343.60 231.31 2373.56 35.31 2010-03-03 08:32:20.000 062 33343.61 231.22 2373.53 35.31 2010-03-03 08:32:21.000 062 33343.61 231.20 2373.46 35.31 2010-03-03 08:32:22.000 062 33343.62 231.13 2373.52 35.31 2010-03-03 08:32:23.000 062 33343.64 231.10 2373.64 35.31 2010-03-03 08:32:24.000 062 33343.66 231.09 2373.61 35.31 2010-03-03 08:32:25.000 062 33343.63 230.99 2373.55 35.31 2010-03-03 08:32:26.000 062 33343.61 230.91 2373.56 35.31 2010-03-03 08:32:27.000 062 33343.55 230.87 2373.60 35.31 2010-03-03 08:32:28.000 062 33343.69 230.77 2373.51 35.31 2010-03-03 08:32:29.000 062 33343.70 230.71 2373.46 35.31 2010-03-03 08:32:30.000 062 33343.61 230.72 2373.49 35.31 2010-03-03 08:32:31.000 062 33343.67 230.79 2373.51 35.31 2010-03-03 08:32:32.000 062 33343.67 230.88 2373.51 35.31 2010-03-03 08:32:33.000 062 33343.65 230.92 2373.50 35.31 2010-03-03 08:32:34.000 062 33343.67 230.96 2373.47 35.31 2010-03-03 08:32:35.000 062 33343.66 231.02 2373.50 35.31 2010-03-03 08:32:36.000 062 33343.64 231.09 2373.47 35.31 2010-03-03 08:32:37.000 062 33343.68 231.20 2373.43 35.31 2010-03-03 08:32:38.000 062 33343.70 231.36 2373.44 35.31 2010-03-03 08:32:39.000 062 33343.74 231.41 2373.48 35.31 2010-03-03 08:32:40.000 062 33343.68 231.54 2373.50 35.31 2010-03-03 08:32:41.000 062 33343.68 231.54 2373.40 35.31 2010-03-03 08:32:42.000 062 33343.69 231.57 2373.36 35.31 2010-03-03 08:32:43.000 062 33343.74 231.60 2373.44 35.31 2010-03-03 08:32:44.000 062 33343.81 231.61 2373.41 35.31 2010-03-03 08:32:45.000 062 33343.76 231.59 2373.44 35.31 2010-03-03 08:32:46.000 062 33343.80 231.55 2373.42 35.31 2010-03-03 08:32:47.000 062 33343.82 231.54 2373.49 35.31 2010-03-03 08:32:48.000 062 33343.81 231.56 2373.41 35.31 2010-03-03 08:32:49.000 062 33343.89 231.49 2373.36 35.31 2010-03-03 08:32:50.000 062 33343.89 231.43 2373.49 35.31 2010-03-03 08:32:51.000 062 33343.90 231.38 2373.46 35.31 2010-03-03 08:32:52.000 062 33343.82 231.31 2373.49 35.31 2010-03-03 08:32:53.000 062 33343.86 231.21 2373.41 35.31 2010-03-03 08:32:54.000 062 33343.85 231.14 2373.42 35.31 2010-03-03 08:32:55.000 062 33344.05 231.15 2373.44 35.31 2010-03-03 08:32:56.000 062 33343.97 231.12 2373.37 35.31 2010-03-03 08:32:57.000 062 33344.09 231.07 2373.34 35.31 2010-03-03 08:32:58.000 062 33344.13 231.02 2373.32 35.31 2010-03-03 08:32:59.000 062 33344.06 231.02 2373.32 35.31 2010-03-03 08:33:00.000 062 33344.04 230.96 2373.36 35.31 2010-03-03 08:33:01.000 062 33344.09 230.92 2373.36 35.31 2010-03-03 08:33:02.000 062 33344.16 230.94 2373.36 35.31 2010-03-03 08:33:03.000 062 33344.07 230.92 2373.28 35.31 2010-03-03 08:33:04.000 062 33344.19 230.91 2373.27 35.31 2010-03-03 08:33:05.000 062 33344.18 230.97 2373.26 35.31 2010-03-03 08:33:06.000 062 33344.14 231.01 2373.27 35.31 2010-03-03 08:33:07.000 062 33344.20 231.17 2373.30 35.31 2010-03-03 08:33:08.000 062 33344.18 231.31 2373.25 35.31 2010-03-03 08:33:09.000 062 33344.26 231.39 2373.27 35.31 2010-03-03 08:33:10.000 062 33344.17 231.51 2373.29 35.31 2010-03-03 08:33:11.000 062 33344.31 231.70 2373.22 35.31 2010-03-03 08:33:12.000 062 33344.29 231.78 2373.25 35.31 2010-03-03 08:33:13.000 062 33344.33 231.91 2373.28 35.31 2010-03-03 08:33:14.000 062 33344.26 231.97 2373.26 35.31 2010-03-03 08:33:15.000 062 33344.33 231.99 2373.22 35.31 2010-03-03 08:33:16.000 062 33344.38 231.91 2373.22 35.31 2010-03-03 08:33:17.000 062 33344.31 231.96 2373.30 35.31 2010-03-03 08:33:18.000 062 33344.33 231.98 2373.26 35.31 2010-03-03 08:33:19.000 062 33344.37 231.99 2373.18 35.31 2010-03-03 08:33:20.000 062 33344.38 232.06 2373.17 35.31 2010-03-03 08:33:21.000 062 33344.33 232.07 2373.11 35.31 2010-03-03 08:33:22.000 062 33344.45 232.09 2373.21 35.31 2010-03-03 08:33:23.000 062 33344.39 232.06 2373.16 35.31 2010-03-03 08:33:24.000 062 33344.39 232.06 2373.16 35.31 2010-03-03 08:33:25.000 062 33344.46 232.06 2373.06 35.31 2010-03-03 08:33:26.000 062 33344.54 232.03 2373.10 35.31 2010-03-03 08:33:27.000 062 33344.38 232.12 2373.09 35.31 2010-03-03 08:33:28.000 062 33344.43 232.12 2373.20 35.31 2010-03-03 08:33:29.000 062 33344.45 232.19 2373.15 35.31 2010-03-03 08:33:30.000 062 33344.48 232.14 2373.15 35.31 2010-03-03 08:33:31.000 062 33344.54 232.20 2373.11 35.31 2010-03-03 08:33:32.000 062 33344.52 232.42 2373.13 35.31 2010-03-03 08:33:33.000 062 33344.55 232.41 2373.17 35.31 2010-03-03 08:33:34.000 062 33344.61 232.51 2373.09 35.31 2010-03-03 08:33:35.000 062 33344.58 232.57 2373.06 35.31 2010-03-03 08:33:36.000 062 33344.58 232.56 2373.15 35.31 2010-03-03 08:33:37.000 062 33344.66 232.60 2373.09 35.31 2010-03-03 08:33:38.000 062 33344.66 232.62 2373.10 35.31 2010-03-03 08:33:39.000 062 33344.67 232.74 2373.11 35.31 2010-03-03 08:33:40.000 062 33344.66 232.79 2373.09 35.31 2010-03-03 08:33:41.000 062 33344.75 232.80 2373.12 35.31 2010-03-03 08:33:42.000 062 33344.65 232.75 2373.07 35.31 2010-03-03 08:33:43.000 062 33344.72 232.72 2373.16 35.31 2010-03-03 08:33:44.000 062 33344.67 232.61 2373.16 35.31 2010-03-03 08:33:45.000 062 33344.74 232.53 2373.02 35.31 2010-03-03 08:33:46.000 062 33344.81 232.41 2373.09 35.31 2010-03-03 08:33:47.000 062 33344.94 232.29 2373.03 35.31 2010-03-03 08:33:48.000 062 33344.91 232.23 2372.96 35.31 2010-03-03 08:33:49.000 062 33344.97 232.11 2373.06 35.31 2010-03-03 08:33:50.000 062 33344.95 232.07 2373.03 35.31 2010-03-03 08:33:51.000 062 33345.09 232.03 2373.14 35.31 2010-03-03 08:33:52.000 062 33344.86 231.93 2372.97 35.31 2010-03-03 08:33:53.000 062 33344.93 231.82 2372.95 35.31 2010-03-03 08:33:54.000 062 33344.97 231.76 2372.93 35.31 2010-03-03 08:33:55.000 062 33345.01 231.71 2372.93 35.31 2010-03-03 08:33:56.000 062 33345.02 231.67 2372.86 35.31 2010-03-03 08:33:57.000 062 33345.11 231.80 2372.97 35.31 2010-03-03 08:33:58.000 062 33345.03 231.75 2372.92 35.31 2010-03-03 08:33:59.000 062 33345.04 231.72 2372.93 35.31 2010-03-03 08:34:00.000 062 33345.00 231.79 2372.90 35.31 2010-03-03 08:34:01.000 062 33345.11 231.97 2372.83 35.31 2010-03-03 08:34:02.000 062 33345.21 232.18 2372.96 35.31 2010-03-03 08:34:03.000 062 33345.23 232.21 2372.93 35.31 2010-03-03 08:34:04.000 062 33345.13 232.34 2372.89 35.31 2010-03-03 08:34:05.000 062 33345.19 232.39 2372.97 35.31 2010-03-03 08:34:06.000 062 33345.25 232.43 2372.94 35.31 2010-03-03 08:34:07.000 062 33345.19 232.44 2372.93 35.31 2010-03-03 08:34:08.000 062 33345.24 232.43 2372.82 35.31 2010-03-03 08:34:09.000 062 33345.05 232.48 2372.85 35.31 2010-03-03 08:34:10.000 062 33345.23 232.48 2372.90 35.31 2010-03-03 08:34:11.000 062 33345.29 232.44 2372.82 35.31 2010-03-03 08:34:12.000 062 33345.22 232.41 2372.80 35.31 2010-03-03 08:34:13.000 062 33345.19 232.46 2372.82 35.31 2010-03-03 08:34:14.000 062 33345.17 232.40 2372.79 35.31 2010-03-03 08:34:15.000 062 33345.21 232.43 2372.87 35.31 2010-03-03 08:34:16.000 062 33345.19 232.39 2372.80 35.31 2010-03-03 08:34:17.000 062 33345.10 232.41 2372.84 35.31 2010-03-03 08:34:18.000 062 33345.14 232.41 2372.82 35.31 2010-03-03 08:34:19.000 062 33345.20 232.47 2372.86 35.31 2010-03-03 08:34:20.000 062 33345.19 232.62 2372.80 35.31 2010-03-03 08:34:21.000 062 33345.16 232.71 2372.80 35.31 2010-03-03 08:34:22.000 062 33345.16 232.91 2372.78 35.31 2010-03-03 08:34:23.000 062 33345.35 232.91 2372.83 35.31 2010-03-03 08:34:24.000 062 33345.26 232.90 2372.80 35.31 2010-03-03 08:34:25.000 062 33345.28 232.77 2372.80 35.31 2010-03-03 08:34:26.000 062 33345.39 232.65 2372.80 35.31 2010-03-03 08:34:27.000 062 33345.24 232.57 2372.88 35.31 2010-03-03 08:34:28.000 062 33345.39 232.47 2372.87 35.31 2010-03-03 08:34:29.000 062 33345.34 232.39 2372.86 35.31 2010-03-03 08:34:30.000 062 33345.38 232.38 2372.89 35.31 2010-03-03 08:34:31.000 062 33345.35 232.35 2372.89 35.31 2010-03-03 08:34:32.000 062 33345.43 232.21 2372.90 35.31 2010-03-03 08:34:33.000 062 33345.44 232.17 2372.97 35.31 2010-03-03 08:34:34.000 062 33345.39 231.97 2372.96 35.31 2010-03-03 08:34:35.000 062 33345.51 231.90 2372.85 35.31 2010-03-03 08:34:36.000 062 33345.48 231.84 2372.87 35.31 2010-03-03 08:34:37.000 062 33345.47 231.84 2372.77 35.31 2010-03-03 08:34:38.000 062 33345.49 231.76 2372.84 35.31 2010-03-03 08:34:39.000 062 33345.56 231.71 2372.83 35.31 2010-03-03 08:34:40.000 062 33345.52 231.75 2372.82 35.31 2010-03-03 08:34:41.000 062 33345.54 231.72 2372.79 35.31 2010-03-03 08:34:42.000 062 33345.46 231.68 2372.81 35.31 2010-03-03 08:34:43.000 062 33345.51 231.72 2372.80 35.31 2010-03-03 08:34:44.000 062 33345.66 231.76 2372.91 35.31 2010-03-03 08:34:45.000 062 33345.68 231.77 2372.81 35.31 2010-03-03 08:34:46.000 062 33345.60 231.75 2372.89 35.31 2010-03-03 08:34:47.000 062 33345.60 231.69 2372.89 35.31 2010-03-03 08:34:48.000 062 33345.68 231.65 2372.88 35.31 2010-03-03 08:34:49.000 062 33345.74 231.65 2372.82 35.31 2010-03-03 08:34:50.000 062 33345.76 231.60 2372.84 35.31 2010-03-03 08:34:51.000 062 33345.74 231.58 2372.87 35.31 2010-03-03 08:34:52.000 062 33345.70 231.58 2372.78 35.31 2010-03-03 08:34:53.000 062 33345.84 231.40 2372.82 35.31 2010-03-03 08:34:54.000 062 33345.86 231.39 2372.77 35.31 2010-03-03 08:34:55.000 062 33345.82 231.28 2372.78 35.31 2010-03-03 08:34:56.000 062 33345.91 231.29 2372.76 35.31 2010-03-03 08:34:57.000 062 33345.87 231.30 2372.68 35.31 2010-03-03 08:34:58.000 062 33345.97 231.32 2372.79 35.31 2010-03-03 08:34:59.000 062 33346.01 231.29 2372.80 35.31 2010-03-03 08:35:00.000 062 33345.96 231.30 2372.78 35.31 2010-03-03 08:35:01.000 062 33346.09 231.32 2372.68 35.31 2010-03-03 08:35:02.000 062 33346.00 231.38 2372.65 35.31 2010-03-03 08:35:03.000 062 33346.05 231.35 2372.66 35.31 2010-03-03 08:35:04.000 062 33346.11 231.42 2372.65 35.31 2010-03-03 08:35:05.000 062 33346.20 231.53 2372.63 35.31 2010-03-03 08:35:06.000 062 33346.18 231.55 2372.72 35.31 2010-03-03 08:35:07.000 062 33346.22 231.58 2372.60 35.31 2010-03-03 08:35:08.000 062 33346.25 231.56 2372.60 35.31 2010-03-03 08:35:09.000 062 33346.28 231.58 2372.56 35.31 2010-03-03 08:35:10.000 062 33346.31 231.55 2372.59 35.31 2010-03-03 08:35:11.000 062 33346.40 231.49 2372.49 35.31 2010-03-03 08:35:12.000 062 33346.40 231.49 2372.45 35.31 2010-03-03 08:35:13.000 062 33346.40 231.43 2372.53 35.31 2010-03-03 08:35:14.000 062 33346.36 231.42 2372.55 35.31 2010-03-03 08:35:15.000 062 33346.40 231.42 2372.53 35.31 2010-03-03 08:35:16.000 062 33346.40 231.43 2372.61 35.31 2010-03-03 08:35:17.000 062 33346.36 231.48 2372.41 35.31 2010-03-03 08:35:18.000 062 33346.40 231.46 2372.43 35.31 2010-03-03 08:35:19.000 062 33346.40 231.56 2372.47 35.31 2010-03-03 08:35:20.000 062 33346.43 231.73 2372.40 35.31 2010-03-03 08:35:21.000 062 33346.34 231.80 2372.39 35.31 2010-03-03 08:35:22.000 062 33346.38 231.90 2372.32 35.31 2010-03-03 08:35:23.000 062 33346.33 231.96 2372.35 35.31 2010-03-03 08:35:24.000 062 33346.29 231.93 2372.32 35.31 2010-03-03 08:35:25.000 062 33346.28 231.98 2372.45 35.31 2010-03-03 08:35:26.000 062 33346.26 232.00 2372.37 35.31 2010-03-03 08:35:27.000 062 33346.21 232.06 2372.33 35.31 2010-03-03 08:35:28.000 062 33346.28 232.12 2372.36 35.31 2010-03-03 08:35:29.000 062 33346.27 232.24 2372.40 35.31 2010-03-03 08:35:30.000 062 33346.25 232.22 2372.41 35.31 2010-03-03 08:35:31.000 062 33346.29 232.36 2372.43 35.31 2010-03-03 08:35:32.000 062 33346.30 232.40 2372.53 35.31 2010-03-03 08:35:33.000 062 33346.31 232.46 2372.45 35.31 2010-03-03 08:35:34.000 062 33346.28 232.49 2372.47 35.31 2010-03-03 08:35:35.000 062 33346.37 232.58 2372.40 35.31 2010-03-03 08:35:36.000 062 33346.30 232.61 2372.47 35.31 2010-03-03 08:35:37.000 062 33346.25 232.61 2372.50 35.31 2010-03-03 08:35:38.000 062 33346.31 232.66 2372.53 35.31 2010-03-03 08:35:39.000 062 33346.32 232.62 2372.55 35.31 2010-03-03 08:35:40.000 062 33346.36 232.59 2372.50 35.31 2010-03-03 08:35:41.000 062 33346.28 232.56 2372.42 35.31 2010-03-03 08:35:42.000 062 33346.28 232.52 2372.45 35.31 2010-03-03 08:35:43.000 062 33346.49 232.45 2372.47 35.31 2010-03-03 08:35:44.000 062 33346.34 232.47 2372.54 35.31 2010-03-03 08:35:45.000 062 33346.43 232.47 2372.51 35.31 2010-03-03 08:35:46.000 062 33346.45 232.44 2372.48 35.31 2010-03-03 08:35:47.000 062 33346.60 232.43 2372.56 35.31 2010-03-03 08:35:48.000 062 33346.53 232.37 2372.51 35.31 2010-03-03 08:35:49.000 062 33346.61 232.36 2372.45 35.31 2010-03-03 08:35:50.000 062 33346.60 232.34 2372.53 35.31 2010-03-03 08:35:51.000 062 33346.62 232.31 2372.43 35.31 2010-03-03 08:35:52.000 062 33346.64 232.40 2372.59 35.31 2010-03-03 08:35:53.000 062 33346.65 232.41 2372.41 35.31 2010-03-03 08:35:54.000 062 33346.69 232.45 2372.41 35.31 2010-03-03 08:35:55.000 062 33346.73 232.45 2372.45 35.31 2010-03-03 08:35:56.000 062 33346.78 232.56 2372.44 35.31 2010-03-03 08:35:57.000 062 33346.83 232.62 2372.42 35.31 2010-03-03 08:35:58.000 062 33346.83 232.66 2372.41 35.31 2010-03-03 08:35:59.000 062 33346.66 232.70 2372.38 35.31 2010-03-03 08:36:00.000 062 33346.78 232.73 2372.50 35.31 2010-03-03 08:36:01.000 062 33346.87 232.71 2372.42 35.31 2010-03-03 08:36:02.000 062 33346.83 232.71 2372.34 35.31 2010-03-03 08:36:03.000 062 33346.88 232.79 2372.42 35.31 2010-03-03 08:36:04.000 062 33346.92 232.83 2372.35 35.31 2010-03-03 08:36:05.000 062 33346.98 232.89 2372.32 35.31 2010-03-03 08:36:06.000 062 33346.93 232.86 2372.33 35.31 2010-03-03 08:36:07.000 062 33346.93 232.88 2372.37 35.31 2010-03-03 08:36:08.000 062 33346.97 232.86 2372.34 35.31 2010-03-03 08:36:09.000 062 33346.92 232.79 2372.26 35.31 2010-03-03 08:36:10.000 062 33346.83 232.71 2372.30 35.31 2010-03-03 08:36:11.000 062 33347.03 232.67 2372.27 35.31 2010-03-03 08:36:12.000 062 33346.87 232.63 2372.31 35.31 2010-03-03 08:36:13.000 062 33346.86 232.65 2372.30 35.31 2010-03-03 08:36:14.000 062 33346.86 232.73 2372.28 35.31 2010-03-03 08:36:15.000 062 33346.86 232.79 2372.22 35.31 2010-03-03 08:36:16.000 062 33346.94 232.66 2372.30 35.31 2010-03-03 08:36:17.000 062 33346.99 232.67 2372.20 35.31 2010-03-03 08:36:18.000 062 33346.84 232.62 2372.26 35.31 2010-03-03 08:36:19.000 062 33346.90 232.51 2372.27 35.31 2010-03-03 08:36:20.000 062 33346.80 232.45 2372.31 35.31 2010-03-03 08:36:21.000 062 33346.78 232.39 2372.19 35.31 2010-03-03 08:36:22.000 062 33346.72 232.28 2372.22 35.31 2010-03-03 08:36:23.000 062 33346.84 232.23 2372.28 35.31 2010-03-03 08:36:24.000 062 33346.87 232.18 2372.36 35.31 2010-03-03 08:36:25.000 062 33346.84 232.02 2372.26 35.31 2010-03-03 08:36:26.000 062 33346.86 231.96 2372.20 35.31 2010-03-03 08:36:27.000 062 33346.81 231.97 2372.18 35.31 2010-03-03 08:36:28.000 062 33346.92 232.00 2372.24 35.31 2010-03-03 08:36:29.000 062 33346.68 232.03 2372.22 35.31 2010-03-03 08:36:30.000 062 33346.72 232.03 2372.22 35.31 2010-03-03 08:36:31.000 062 33346.75 231.98 2372.35 35.31 2010-03-03 08:36:32.000 062 33346.83 231.94 2372.26 35.31 2010-03-03 08:36:33.000 062 33346.77 231.90 2372.26 35.31 2010-03-03 08:36:34.000 062 33346.80 231.83 2372.26 35.31 2010-03-03 08:36:35.000 062 33346.75 231.79 2372.27 35.31 2010-03-03 08:36:36.000 062 33346.83 231.72 2372.28 35.31 2010-03-03 08:36:37.000 062 33346.87 231.72 2372.26 35.31 2010-03-03 08:36:38.000 062 33346.79 231.65 2372.34 35.31 2010-03-03 08:36:39.000 062 33346.90 231.60 2372.30 35.31 2010-03-03 08:36:40.000 062 33346.93 231.47 2372.32 35.31 2010-03-03 08:36:41.000 062 33346.96 231.43 2372.27 35.31 2010-03-03 08:36:42.000 062 33346.95 231.38 2372.35 35.31 2010-03-03 08:36:43.000 062 33347.03 231.26 2372.40 35.31 2010-03-03 08:36:44.000 062 33347.07 231.21 2372.28 35.31 2010-03-03 08:36:45.000 062 33347.01 231.23 2372.35 35.31 2010-03-03 08:36:46.000 062 33347.19 231.43 2372.35 35.31 2010-03-03 08:36:47.000 062 33347.23 231.57 2372.30 35.31 2010-03-03 08:36:48.000 062 33347.23 231.60 2372.28 35.31 2010-03-03 08:36:49.000 062 33347.34 231.90 2372.32 35.31 2010-03-03 08:36:50.000 062 33347.35 232.13 2372.28 35.31 2010-03-03 08:36:51.000 062 33347.38 232.22 2372.35 35.31 2010-03-03 08:36:52.000 062 33347.39 232.34 2372.21 35.31 2010-03-03 08:36:53.000 062 33347.43 232.48 2372.32 35.31 2010-03-03 08:36:54.000 062 33347.47 232.62 2372.31 35.31 2010-03-03 08:36:55.000 062 33347.51 232.89 2372.30 35.31 2010-03-03 08:36:56.000 062 33347.47 233.10 2372.26 35.31 2010-03-03 08:36:57.000 062 33347.51 233.16 2372.20 35.31 2010-03-03 08:36:58.000 062 33347.52 233.39 2372.16 35.31 2010-03-03 08:36:59.000 062 33347.61 233.43 2372.27 35.31 2010-03-03 08:37:00.000 062 33347.54 233.50 2372.23 35.31 2010-03-03 08:37:01.000 062 33347.62 233.61 2372.10 35.31 2010-03-03 08:37:02.000 062 33347.64 233.72 2372.16 35.31 2010-03-03 08:37:03.000 062 33347.59 233.81 2372.19 35.31 2010-03-03 08:37:04.000 062 33347.55 233.95 2372.11 35.31 2010-03-03 08:37:05.000 062 33347.63 234.07 2371.99 35.31 2010-03-03 08:37:06.000 062 33347.58 234.05 2372.03 35.31 2010-03-03 08:37:07.000 062 33347.64 234.01 2372.10 35.31 2010-03-03 08:37:08.000 062 33347.61 233.93 2372.03 35.31 2010-03-03 08:37:09.000 062 33347.55 233.86 2372.01 35.31 2010-03-03 08:37:10.000 062 33347.62 233.84 2372.02 35.31 2010-03-03 08:37:11.000 062 33347.57 233.76 2372.03 35.31 2010-03-03 08:37:12.000 062 33347.60 233.73 2371.99 35.31 2010-03-03 08:37:13.000 062 33347.52 233.71 2372.02 35.31 2010-03-03 08:37:14.000 062 33347.55 233.65 2372.06 35.31 2010-03-03 08:37:15.000 062 33347.49 233.57 2371.95 35.31 2010-03-03 08:37:16.000 062 33347.52 233.56 2372.00 35.31 2010-03-03 08:37:17.000 062 33347.71 233.73 2371.99 35.31 2010-03-03 08:37:18.000 062 33347.62 233.78 2371.99 35.31 2010-03-03 08:37:19.000 062 33347.53 233.93 2371.95 35.31 2010-03-03 08:37:20.000 062 33347.52 234.15 2372.04 35.31 2010-03-03 08:37:21.000 062 33347.53 234.26 2371.96 35.31 2010-03-03 08:37:22.000 062 33347.63 234.52 2371.97 35.31 2010-03-03 08:37:23.000 062 33347.52 234.82 2371.96 35.31 2010-03-03 08:37:24.000 062 33347.45 234.85 2371.90 35.31 2010-03-03 08:37:25.000 062 33347.40 234.98 2372.03 35.31 2010-03-03 08:37:26.000 062 33347.46 235.06 2372.08 35.31 2010-03-03 08:37:27.000 062 33347.50 235.08 2372.03 35.31 2010-03-03 08:37:28.000 062 33347.55 235.13 2372.07 35.31 2010-03-03 08:37:29.000 062 33347.40 235.14 2372.10 35.31 2010-03-03 08:37:30.000 062 33347.54 235.17 2372.13 35.31 2010-03-03 08:37:31.000 062 33347.54 235.19 2372.05 35.31 2010-03-03 08:37:32.000 062 33347.49 235.26 2372.03 35.31 2010-03-03 08:37:33.000 062 33347.54 235.31 2372.01 35.31 2010-03-03 08:37:34.000 062 33347.48 235.32 2372.05 35.31 2010-03-03 08:37:35.000 062 33347.55 235.31 2372.01 35.31 2010-03-03 08:37:36.000 062 33347.54 235.34 2372.05 35.31 2010-03-03 08:37:37.000 062 33347.45 235.45 2371.98 35.31 2010-03-03 08:37:38.000 062 33347.60 235.60 2372.02 35.31 2010-03-03 08:37:39.000 062 33347.57 235.64 2372.00 35.31 2010-03-03 08:37:40.000 062 33347.58 235.69 2372.07 35.31 2010-03-03 08:37:41.000 062 33347.68 235.72 2371.97 35.31 2010-03-03 08:37:42.000 062 33347.67 235.68 2371.92 35.31 2010-03-03 08:37:43.000 062 33347.68 235.74 2372.06 35.31 2010-03-03 08:37:44.000 062 33347.67 235.69 2372.04 35.31 2010-03-03 08:37:45.000 062 33347.69 235.65 2372.11 35.31 2010-03-03 08:37:46.000 062 33347.70 235.52 2372.01 35.31 2010-03-03 08:37:47.000 062 33347.74 235.43 2372.02 35.31 2010-03-03 08:37:48.000 062 33347.78 235.37 2371.94 35.31 2010-03-03 08:37:49.000 062 33347.82 235.26 2371.95 35.31 2010-03-03 08:37:50.000 062 33347.76 235.18 2372.00 35.31 2010-03-03 08:37:51.000 062 33347.79 235.08 2371.95 35.31 2010-03-03 08:37:52.000 062 33347.89 234.99 2371.95 35.31 2010-03-03 08:37:53.000 062 33347.82 234.81 2372.01 35.31 2010-03-03 08:37:54.000 062 33347.84 234.73 2372.04 35.31 2010-03-03 08:37:55.000 062 33347.88 234.54 2371.94 35.31 2010-03-03 08:37:56.000 062 33347.90 234.40 2371.99 35.31 2010-03-03 08:37:57.000 062 33347.93 234.37 2371.94 35.31 2010-03-03 08:37:58.000 062 33347.85 234.23 2371.94 35.31 2010-03-03 08:37:59.000 062 33347.95 234.03 2371.91 35.31 2010-03-03 08:38:00.000 062 33347.96 233.97 2371.97 35.31 2010-03-03 08:38:01.000 062 33347.99 233.84 2371.89 35.31 2010-03-03 08:38:02.000 062 33347.93 233.75 2371.90 35.31 2010-03-03 08:38:03.000 062 33347.93 233.66 2371.84 35.31 2010-03-03 08:38:04.000 062 33347.95 233.51 2371.90 35.31 2010-03-03 08:38:05.000 062 33347.80 233.35 2371.91 35.31 2010-03-03 08:38:06.000 062 33347.98 233.28 2371.87 35.31 2010-03-03 08:38:07.000 062 33347.90 233.06 2371.86 35.31 2010-03-03 08:38:08.000 062 33347.90 232.93 2371.88 35.31 2010-03-03 08:38:09.000 062 33347.98 232.82 2371.86 35.31 2010-03-03 08:38:10.000 062 33347.82 232.78 2371.89 35.31 2010-03-03 08:38:11.000 062 33347.86 232.75 2371.79 35.31 2010-03-03 08:38:12.000 062 33347.84 232.72 2371.77 35.31 2010-03-03 08:38:13.000 062 33347.87 232.73 2371.86 35.31 2010-03-03 08:38:14.000 062 33347.80 232.66 2371.77 35.31 2010-03-03 08:38:15.000 062 33347.75 232.66 2371.90 35.31 2010-03-03 08:38:16.000 062 33347.89 232.55 2371.82 35.31 2010-03-03 08:38:17.000 062 33347.77 232.49 2371.88 35.31 2010-03-03 08:38:18.000 062 33347.83 232.43 2371.85 35.31 2010-03-03 08:38:19.000 062 33347.82 232.39 2371.82 35.31 2010-03-03 08:38:20.000 062 33347.76 232.34 2371.86 35.31 2010-03-03 08:38:21.000 062 33347.77 232.39 2371.89 35.31 2010-03-03 08:38:22.000 062 33347.80 232.34 2371.94 35.31 2010-03-03 08:38:23.000 062 33347.77 232.44 2371.84 35.31 2010-03-03 08:38:24.000 062 33347.75 232.45 2371.81 35.31 2010-03-03 08:38:25.000 062 33347.86 232.53 2371.91 35.31 2010-03-03 08:38:26.000 062 33347.79 232.59 2371.89 35.31 2010-03-03 08:38:27.000 062 33347.76 232.66 2371.86 35.31 2010-03-03 08:38:28.000 062 33347.78 232.71 2371.91 35.31 2010-03-03 08:38:29.000 062 33347.82 232.84 2372.00 35.31 2010-03-03 08:38:30.000 062 33347.84 232.86 2371.99 35.31 2010-03-03 08:38:31.000 062 33347.87 232.92 2372.03 35.31 2010-03-03 08:38:32.000 062 33347.81 232.95 2371.91 35.31 2010-03-03 08:38:33.000 062 33347.86 233.00 2371.86 35.31 2010-03-03 08:38:34.000 062 33347.96 232.96 2371.87 35.31 2010-03-03 08:38:35.000 062 33347.88 232.88 2371.99 35.31 2010-03-03 08:38:36.000 062 33347.90 232.88 2371.92 35.31 2010-03-03 08:38:37.000 062 33347.94 232.88 2371.93 35.31 2010-03-03 08:38:38.000 062 33347.95 232.92 2372.04 35.31 2010-03-03 08:38:39.000 062 33347.98 232.99 2371.95 35.30 2010-03-03 08:38:40.000 062 33348.05 233.04 2371.98 35.31 2010-03-03 08:38:41.000 062 33347.99 233.08 2371.96 35.31 2010-03-03 08:38:42.000 062 33348.08 233.06 2371.96 35.31 2010-03-03 08:38:43.000 062 33347.99 233.00 2371.92 35.31 2010-03-03 08:38:44.000 062 33348.05 232.95 2371.93 35.31 2010-03-03 08:38:45.000 062 33348.08 232.91 2371.93 35.31 2010-03-03 08:38:46.000 062 33348.07 232.80 2371.96 35.31 2010-03-03 08:38:47.000 062 33348.08 232.68 2371.91 35.30 2010-03-03 08:38:48.000 062 33348.05 232.59 2371.87 35.30 2010-03-03 08:38:49.000 062 33348.09 232.46 2371.87 35.31 2010-03-03 08:38:50.000 062 33348.17 232.38 2371.89 35.31 2010-03-03 08:38:51.000 062 33348.12 232.32 2371.93 35.31 2010-03-03 08:38:52.000 062 33348.11 232.22 2371.95 35.31 2010-03-03 08:38:53.000 062 33348.23 232.14 2371.86 35.31 2010-03-03 08:38:54.000 062 33348.19 232.14 2371.87 35.31 2010-03-03 08:38:55.000 062 33348.15 232.11 2371.90 35.31 2010-03-03 08:38:56.000 062 33348.21 232.03 2371.81 35.31 2010-03-03 08:38:57.000 062 33348.20 232.02 2371.92 35.31 2010-03-03 08:38:58.000 062 33348.27 232.06 2371.83 35.31 2010-03-03 08:38:59.000 062 33348.22 232.08 2371.84 35.31 2010-03-03 08:39:00.000 062 33348.23 232.10 2371.84 35.31 2010-03-03 08:39:01.000 062 33348.33 232.17 2371.82 35.31 2010-03-03 08:39:02.000 062 33348.27 232.25 2371.85 35.30 2010-03-03 08:39:03.000 062 33348.30 232.28 2371.81 35.31 2010-03-03 08:39:04.000 062 33348.30 232.35 2371.67 35.31 2010-03-03 08:39:05.000 062 33348.16 232.46 2371.85 35.31 2010-03-03 08:39:06.000 062 33348.27 232.46 2371.78 35.31 2010-03-03 08:39:07.000 062 33348.28 232.48 2371.88 35.31 2010-03-03 08:39:08.000 062 33348.18 232.56 2371.91 35.31 2010-03-03 08:39:09.000 062 33348.08 232.53 2371.82 35.31 2010-03-03 08:39:10.000 062 33348.27 232.63 2371.91 35.31 2010-03-03 08:39:11.000 062 33348.23 232.60 2371.79 35.30 2010-03-03 08:39:12.000 062 33348.22 232.62 2371.77 35.30 2010-03-03 08:39:13.000 062 33348.10 232.64 2371.82 35.30 2010-03-03 08:39:14.000 062 33348.12 232.67 2371.82 35.30 2010-03-03 08:39:15.000 062 33348.09 232.71 2371.85 35.30 2010-03-03 08:39:16.000 062 33348.23 232.73 2371.92 35.30 2010-03-03 08:39:17.000 062 33348.19 232.67 2371.90 35.30 2010-03-03 08:39:18.000 062 33348.15 232.61 2371.93 35.30 2010-03-03 08:39:19.000 062 33348.16 232.56 2371.94 35.30 2010-03-03 08:39:20.000 062 33348.15 232.48 2371.84 35.30 2010-03-03 08:39:21.000 062 33348.09 232.43 2371.85 35.31 2010-03-03 08:39:22.000 062 33348.14 232.33 2371.88 35.30 2010-03-03 08:39:23.000 062 33348.13 232.27 2371.84 35.31 2010-03-03 08:39:24.000 062 33348.16 232.24 2371.85 35.30 2010-03-03 08:39:25.000 062 33348.24 232.17 2371.92 35.30 2010-03-03 08:39:26.000 062 33348.20 232.08 2371.84 35.30 2010-03-03 08:39:27.000 062 33348.07 232.07 2371.85 35.30 2010-03-03 08:39:28.000 062 33348.11 232.02 2371.92 35.30 2010-03-03 08:39:29.000 062 33348.27 232.01 2371.87 35.30 2010-03-03 08:39:30.000 062 33348.17 232.00 2371.86 35.30 2010-03-03 08:39:31.000 062 33348.19 231.98 2371.89 35.30 2010-03-03 08:39:32.000 062 33348.33 231.90 2371.82 35.30 2010-03-03 08:39:33.000 062 33348.21 231.79 2371.78 35.30 2010-03-03 08:39:34.000 062 33348.31 231.69 2371.91 35.30 2010-03-03 08:39:35.000 062 33348.20 231.69 2371.85 35.30 2010-03-03 08:39:36.000 062 33348.12 231.60 2371.93 35.30 2010-03-03 08:39:37.000 062 33348.22 231.52 2371.84 35.30 2010-03-03 08:39:38.000 062 33348.24 231.50 2371.86 35.30 2010-03-03 08:39:39.000 062 33348.27 231.43 2371.85 35.30 2010-03-03 08:39:40.000 062 33348.22 231.44 2371.94 35.30 2010-03-03 08:39:41.000 062 33348.23 231.39 2371.86 35.30 2010-03-03 08:39:42.000 062 33348.40 231.47 2371.88 35.30 2010-03-03 08:39:43.000 062 33348.38 231.48 2371.94 35.30 2010-03-03 08:39:44.000 062 33348.36 231.43 2371.90 35.30 2010-03-03 08:39:45.000 062 33348.38 231.42 2372.00 35.30 2010-03-03 08:39:46.000 062 33348.29 231.50 2371.89 35.30 2010-03-03 08:39:47.000 062 33348.40 231.55 2371.95 35.30 2010-03-03 08:39:48.000 062 33348.41 231.65 2371.85 35.30 2010-03-03 08:39:49.000 062 33348.40 231.69 2371.83 35.30 2010-03-03 08:39:50.000 062 33348.36 231.83 2371.81 35.30 2010-03-03 08:39:51.000 062 33348.40 232.10 2371.85 35.30 2010-03-03 08:39:52.000 062 33348.43 232.38 2371.80 35.30 2010-03-03 08:39:53.000 062 33348.45 232.82 2371.85 35.30 2010-03-03 08:39:54.000 062 33348.41 233.38 2371.89 35.30 2010-03-03 08:39:55.000 062 33348.43 233.64 2371.84 35.30 2010-03-03 08:39:56.000 062 33348.43 234.02 2371.81 35.30 2010-03-03 08:39:57.000 062 33348.49 234.31 2371.84 35.30 2010-03-03 08:39:58.000 062 33348.51 234.43 2371.87 35.30 2010-03-03 08:39:59.000 062 33348.47 234.73 2371.86 35.30 2010-03-03 08:40:00.000 062 33348.53 234.91 2371.89 35.30 2010-03-03 08:40:01.000 062 33348.52 234.91 2371.89 35.30 2010-03-03 08:40:02.000 062 33348.60 234.82 2371.92 35.30 2010-03-03 08:40:03.000 062 33348.64 234.77 2371.84 35.30 2010-03-03 08:40:04.000 062 33348.58 234.77 2371.85 35.31 2010-03-03 08:40:05.000 062 33348.56 234.70 2371.85 35.30 2010-03-03 08:40:06.000 062 33348.58 234.64 2371.85 35.30 2010-03-03 08:40:07.000 062 33348.62 234.59 2371.81 35.30 2010-03-03 08:40:08.000 062 33348.63 234.63 2371.76 35.30 2010-03-03 08:40:09.000 062 33348.63 234.68 2371.76 35.30 2010-03-03 08:40:10.000 062 33348.57 234.71 2371.80 35.30 2010-03-03 08:40:11.000 062 33348.63 234.68 2371.74 35.30 2010-03-03 08:40:12.000 062 33348.65 234.67 2371.78 35.30 2010-03-03 08:40:13.000 062 33348.65 234.66 2371.79 35.30 2010-03-03 08:40:14.000 062 33348.61 234.71 2371.79 35.30 2010-03-03 08:40:15.000 062 33348.65 234.77 2371.86 35.30 2010-03-03 08:40:16.000 062 33348.52 234.82 2371.84 35.30 2010-03-03 08:40:17.000 062 33348.57 234.77 2371.88 35.30 2010-03-03 08:40:18.000 062 33348.56 234.81 2371.78 35.30 2010-03-03 08:40:19.000 062 33348.58 234.85 2371.73 35.30 2010-03-03 08:40:20.000 062 33348.61 234.78 2371.85 35.30 2010-03-03 08:40:21.000 062 33348.61 234.87 2371.70 35.30 2010-03-03 08:40:22.000 062 33348.55 234.82 2371.76 35.30 2010-03-03 08:40:23.000 062 33348.63 234.78 2371.73 35.30 2010-03-03 08:40:24.000 062 33348.52 234.82 2371.78 35.30 2010-03-03 08:40:25.000 062 33348.63 234.82 2371.81 35.30 2010-03-03 08:40:26.000 062 33348.61 234.80 2371.75 35.30 2010-03-03 08:40:27.000 062 33348.62 234.76 2371.81 35.30 2010-03-03 08:40:28.000 062 33348.61 234.80 2371.76 35.30 2010-03-03 08:40:29.000 062 33348.58 234.78 2371.81 35.30 2010-03-03 08:40:30.000 062 33348.60 234.89 2371.75 35.30 2010-03-03 08:40:31.000 062 33348.61 234.92 2371.81 35.30 2010-03-03 08:40:32.000 062 33348.58 234.98 2371.79 35.30 2010-03-03 08:40:33.000 062 33348.65 235.05 2371.84 35.30 2010-03-03 08:40:34.000 062 33348.70 235.04 2371.80 35.30 2010-03-03 08:40:35.000 062 33348.61 235.27 2371.75 35.30 2010-03-03 08:40:36.000 062 33348.61 235.60 2371.91 35.30 2010-03-03 08:40:37.000 062 33348.63 235.70 2371.81 35.30 2010-03-03 08:40:38.000 062 33348.65 235.94 2371.82 35.30 2010-03-03 08:40:39.000 062 33348.69 236.15 2371.84 35.30 2010-03-03 08:40:40.000 062 33348.68 236.31 2371.86 35.30 2010-03-03 08:40:41.000 062 33348.75 236.67 2371.82 35.30 2010-03-03 08:40:42.000 062 33348.63 236.85 2371.81 35.30 2010-03-03 08:40:43.000 062 33348.66 236.86 2371.77 35.30 2010-03-03 08:40:44.000 062 33348.75 236.98 2371.80 35.30 2010-03-03 08:40:45.000 062 33348.73 237.09 2371.80 35.30 2010-03-03 08:40:46.000 062 33348.73 237.14 2371.89 35.30 2010-03-03 08:40:47.000 062 33348.78 237.15 2371.85 35.30 2010-03-03 08:40:48.000 062 33348.86 237.23 2371.80 35.30 2010-03-03 08:40:49.000 062 33348.75 237.20 2371.77 35.30 2010-03-03 08:40:50.000 062 33348.70 237.26 2371.83 35.30 2010-03-03 08:40:51.000 062 33348.79 237.31 2371.74 35.30 2010-03-03 08:40:52.000 062 33348.79 237.32 2371.84 35.30 2010-03-03 08:40:53.000 062 33348.72 237.34 2371.76 35.30 2010-03-03 08:40:54.000 062 33348.78 237.41 2371.80 35.30 2010-03-03 08:40:55.000 062 33348.77 237.38 2371.79 35.30 2010-03-03 08:40:56.000 062 33348.80 237.38 2371.81 35.30 2010-03-03 08:40:57.000 062 33348.79 237.43 2371.70 35.30 2010-03-03 08:40:58.000 062 33348.64 237.40 2371.75 35.30 2010-03-03 08:40:59.000 062 33348.77 237.34 2371.81 35.30 2010-03-03 08:41:00.000 062 33348.86 237.28 2371.78 35.30 2010-03-03 08:41:01.000 062 33348.84 237.26 2371.81 35.30 2010-03-03 08:41:02.000 062 33348.80 237.24 2371.81 35.30 2010-03-03 08:41:03.000 062 33348.76 237.26 2371.77 35.30 2010-03-03 08:41:04.000 062 33348.78 237.19 2371.91 35.30 2010-03-03 08:41:05.000 062 33348.64 237.15 2371.82 35.30 2010-03-03 08:41:06.000 062 33348.87 237.21 2371.80 35.30 2010-03-03 08:41:07.000 062 33348.89 237.14 2371.74 35.30 2010-03-03 08:41:08.000 062 33348.80 237.00 2371.75 35.30 2010-03-03 08:41:09.000 062 33348.85 237.05 2371.82 35.30 2010-03-03 08:41:10.000 062 33348.86 237.00 2371.84 35.30 2010-03-03 08:41:11.000 062 33348.88 236.91 2371.85 35.30 2010-03-03 08:41:12.000 062 33348.73 236.87 2371.80 35.30 2010-03-03 08:41:13.000 062 33348.71 236.83 2371.82 35.30 2010-03-03 08:41:14.000 062 33348.75 236.79 2371.85 35.30 2010-03-03 08:41:15.000 062 33348.79 236.75 2371.81 35.30 2010-03-03 08:41:16.000 062 33348.76 236.69 2371.82 35.30 2010-03-03 08:41:17.000 062 33348.71 236.81 2371.84 35.30 2010-03-03 08:41:18.000 062 33348.75 237.05 2371.79 35.30 2010-03-03 08:41:19.000 062 33348.74 237.06 2371.75 35.30 2010-03-03 08:41:20.000 062 33348.75 237.00 2371.80 35.30 2010-03-03 08:41:21.000 062 33348.75 236.99 2371.88 35.30 2010-03-03 08:41:22.000 062 33348.71 236.96 2371.81 35.30 2010-03-03 08:41:23.000 062 33348.71 236.94 2371.75 35.30 2010-03-03 08:41:24.000 062 33348.73 236.96 2371.90 35.30 2010-03-03 08:41:25.000 062 33348.74 236.96 2371.90 35.30 2010-03-03 08:41:26.000 062 33348.74 236.91 2371.92 35.30 2010-03-03 08:41:27.000 062 33348.76 236.84 2371.88 35.30 2010-03-03 08:41:28.000 062 33348.75 236.77 2371.76 35.30 2010-03-03 08:41:29.000 062 33348.80 236.66 2371.86 35.30 2010-03-03 08:41:30.000 062 33348.75 236.61 2371.85 35.30 2010-03-03 08:41:31.000 062 33348.76 236.62 2371.79 35.30 2010-03-03 08:41:32.000 062 33348.81 236.64 2371.86 35.30 2010-03-03 08:41:33.000 062 33348.80 236.64 2371.87 35.30 2010-03-03 08:41:34.000 062 33348.81 236.70 2371.81 35.30 2010-03-03 08:41:35.000 062 33348.82 236.74 2371.88 35.30 2010-03-03 08:41:36.000 062 33348.88 236.79 2371.88 35.30 2010-03-03 08:41:37.000 062 33348.89 236.80 2371.88 35.30 2010-03-03 08:41:38.000 062 33348.85 236.91 2371.85 35.30 2010-03-03 08:41:39.000 062 33348.87 237.00 2371.78 35.30 2010-03-03 08:41:40.000 062 33348.88 237.00 2371.84 35.30 2010-03-03 08:41:41.000 062 33348.95 237.07 2371.85 35.30 2010-03-03 08:41:42.000 062 33348.95 237.03 2371.78 35.30 2010-03-03 08:41:43.000 062 33348.92 237.02 2371.84 35.30 2010-03-03 08:41:44.000 062 33348.97 236.96 2371.78 35.30 2010-03-03 08:41:45.000 062 33349.00 236.87 2371.83 35.30 2010-03-03 08:41:46.000 062 33349.00 236.78 2371.79 35.30 2010-03-03 08:41:47.000 062 33348.91 236.78 2371.81 35.30 2010-03-03 08:41:48.000 062 33349.03 236.80 2371.79 35.30 2010-03-03 08:41:49.000 062 33348.98 236.81 2371.76 35.30 2010-03-03 08:41:50.000 062 33349.05 236.82 2371.74 35.30 2010-03-03 08:41:51.000 062 33349.08 236.79 2371.73 35.30 2010-03-03 08:41:52.000 062 33349.02 236.80 2371.79 35.30 2010-03-03 08:41:53.000 062 33349.02 236.74 2371.69 35.30 2010-03-03 08:41:54.000 062 33349.21 236.84 2371.78 35.30 2010-03-03 08:41:55.000 062 33349.00 236.85 2371.64 35.30 2010-03-03 08:41:56.000 062 33349.04 236.85 2371.71 35.30 2010-03-03 08:41:57.000 062 33349.07 236.90 2371.71 35.30 2010-03-03 08:41:58.000 062 33349.03 236.89 2371.72 35.30 2010-03-03 08:41:59.000 062 33349.04 236.95 2371.68 35.30 2010-03-03 08:42:00.000 062 33349.11 236.96 2371.70 35.30 2010-03-03 08:42:01.000 062 33349.00 236.92 2371.67 35.30 2010-03-03 08:42:02.000 062 33349.03 236.92 2371.62 35.30 2010-03-03 08:42:03.000 062 33348.98 236.87 2371.71 35.30 2010-03-03 08:42:04.000 062 33349.01 236.86 2371.64 35.30 2010-03-03 08:42:05.000 062 33349.01 236.81 2371.72 35.30 2010-03-03 08:42:06.000 062 33349.03 236.73 2371.69 35.30 2010-03-03 08:42:07.000 062 33349.07 236.68 2371.64 35.30 2010-03-03 08:42:08.000 062 33349.10 236.68 2371.72 35.30 2010-03-03 08:42:09.000 062 33349.04 236.65 2371.73 35.30 2010-03-03 08:42:10.000 062 33349.04 236.65 2371.76 35.30 2010-03-03 08:42:11.000 062 33349.03 236.63 2371.73 35.30 2010-03-03 08:42:12.000 062 33349.05 236.68 2371.68 35.30 2010-03-03 08:42:13.000 062 33349.01 236.68 2371.72 35.30 2010-03-03 08:42:14.000 062 33349.06 236.72 2371.72 35.30 2010-03-03 08:42:15.000 062 33349.07 236.78 2371.69 35.30 2010-03-03 08:42:16.000 062 33348.97 236.81 2371.86 35.30 2010-03-03 08:42:17.000 062 33349.00 236.87 2371.78 35.30 2010-03-03 08:42:18.000 062 33349.01 236.89 2371.79 35.30 2010-03-03 08:42:19.000 062 33349.01 236.87 2371.70 35.30 2010-03-03 08:42:20.000 062 33349.04 236.95 2371.81 35.30 2010-03-03 08:42:21.000 062 33349.06 236.92 2371.69 35.30 2010-03-03 08:42:22.000 062 33349.00 236.97 2371.73 35.30 2010-03-03 08:42:23.000 062 33348.99 237.02 2371.80 35.30 2010-03-03 08:42:24.000 062 33349.06 237.03 2371.88 35.30 2010-03-03 08:42:25.000 062 33349.04 237.02 2371.87 35.30 2010-03-03 08:42:26.000 062 33349.03 237.00 2371.77 35.30 2010-03-03 08:42:27.000 062 33349.06 236.99 2371.82 35.30 2010-03-03 08:42:28.000 062 33349.20 236.98 2371.81 35.30 2010-03-03 08:42:29.000 062 33349.10 236.90 2371.76 35.30 2010-03-03 08:42:30.000 062 33349.10 236.86 2371.79 35.30 2010-03-03 08:42:31.000 062 33349.07 236.87 2371.74 35.30 2010-03-03 08:42:32.000 062 33349.08 236.87 2371.75 35.30 2010-03-03 08:42:33.000 062 33349.10 236.82 2371.83 35.30 2010-03-03 08:42:34.000 062 33349.13 236.81 2371.81 35.30 2010-03-03 08:42:35.000 062 33349.19 236.89 2371.76 35.30 2010-03-03 08:42:36.000 062 33349.15 236.90 2371.73 35.30 2010-03-03 08:42:37.000 062 33349.13 236.92 2371.76 35.30 2010-03-03 08:42:38.000 062 33349.17 236.95 2371.76 35.30 2010-03-03 08:42:39.000 062 33349.17 236.95 2371.75 35.30 2010-03-03 08:42:40.000 062 33349.25 236.92 2371.76 35.30 2010-03-03 08:42:41.000 062 33349.20 237.06 2371.78 35.30 2010-03-03 08:42:42.000 062 33349.22 237.27 2371.78 35.30 2010-03-03 08:42:43.000 062 33349.25 237.30 2371.75 35.30 2010-03-03 08:42:44.000 062 33349.26 237.39 2371.80 35.30 2010-03-03 08:42:45.000 062 33349.34 237.45 2371.78 35.30 2010-03-03 08:42:46.000 062 33349.38 237.49 2371.82 35.30 2010-03-03 08:42:47.000 062 33349.31 237.56 2371.76 35.30 2010-03-03 08:42:48.000 062 33349.26 237.56 2371.69 35.30 2010-03-03 08:42:49.000 062 33349.33 237.58 2371.71 35.30 2010-03-03 08:42:50.000 062 33349.27 237.61 2371.71 35.30 2010-03-03 08:42:51.000 062 33349.31 237.72 2371.79 35.30 2010-03-03 08:42:52.000 062 33349.37 237.71 2371.73 35.30 2010-03-03 08:42:53.000 062 33349.25 237.70 2371.74 35.30 2010-03-03 08:42:54.000 062 33349.37 237.64 2371.69 35.30 2010-03-03 08:42:55.000 062 33349.44 237.62 2371.63 35.30 2010-03-03 08:42:56.000 062 33349.39 237.66 2371.70 35.30 2010-03-03 08:42:57.000 062 33349.39 237.56 2371.64 35.30 2010-03-03 08:42:58.000 062 33349.44 237.48 2371.74 35.30 2010-03-03 08:42:59.000 062 33349.32 237.37 2371.75 35.30 2010-03-03 08:43:00.000 062 33349.45 237.34 2371.67 35.30 2010-03-03 08:43:01.000 062 33349.35 237.34 2371.73 35.30 2010-03-03 08:43:02.000 062 33349.48 237.29 2371.74 35.30 2010-03-03 08:43:03.000 062 33349.41 237.30 2371.68 35.30 2010-03-03 08:43:04.000 062 33349.46 237.32 2371.66 35.30 2010-03-03 08:43:05.000 062 33349.48 237.21 2371.68 35.30 2010-03-03 08:43:06.000 062 33349.50 237.22 2371.68 35.30 2010-03-03 08:43:07.000 062 33349.50 237.18 2371.64 35.30 2010-03-03 08:43:08.000 062 33349.48 237.07 2371.67 35.30 2010-03-03 08:43:09.000 062 33349.50 236.96 2371.74 35.30 2010-03-03 08:43:10.000 062 33349.50 236.95 2371.76 35.30 2010-03-03 08:43:11.000 062 33349.63 236.91 2371.75 35.30 2010-03-03 08:43:12.000 062 33349.44 236.90 2371.68 35.30 2010-03-03 08:43:13.000 062 33349.49 236.89 2371.72 35.30 2010-03-03 08:43:14.000 062 33349.55 236.97 2371.65 35.30 2010-03-03 08:43:15.000 062 33349.55 236.89 2371.64 35.30 2010-03-03 08:43:16.000 062 33349.61 236.90 2371.69 35.30 2010-03-03 08:43:17.000 062 33349.48 236.95 2371.73 35.30 2010-03-03 08:43:18.000 062 33349.51 237.03 2371.69 35.30 2010-03-03 08:43:19.000 062 33349.58 236.99 2371.73 35.30 2010-03-03 08:43:20.000 062 33349.57 236.89 2371.66 35.30 2010-03-03 08:43:21.000 062 33349.63 236.82 2371.70 35.30 2010-03-03 08:43:22.000 062 33349.56 236.84 2371.68 35.30 2010-03-03 08:43:23.000 062 33349.54 236.67 2371.70 35.30 2010-03-03 08:43:24.000 062 33349.61 236.66 2371.75 35.30 2010-03-03 08:43:25.000 062 33349.66 236.61 2371.70 35.30 2010-03-03 08:43:26.000 062 33349.68 236.56 2371.67 35.30 2010-03-03 08:43:27.000 062 33349.68 236.53 2371.63 35.30 2010-03-03 08:43:28.000 062 33349.70 236.46 2371.74 35.30 2010-03-03 08:43:29.000 062 33349.68 236.35 2371.69 35.30 2010-03-03 08:43:30.000 062 33349.72 236.37 2371.72 35.30 2010-03-03 08:43:31.000 062 33349.74 236.33 2371.74 35.30 2010-03-03 08:43:32.000 062 33349.79 236.33 2371.74 35.30 2010-03-03 08:43:33.000 062 33349.82 236.31 2371.73 35.30 2010-03-03 08:43:34.000 062 33349.85 236.31 2371.74 35.30 2010-03-03 08:43:35.000 062 33349.76 236.28 2371.66 35.30 2010-03-03 08:43:36.000 062 33349.94 236.26 2371.61 35.30 2010-03-03 08:43:37.000 062 33349.78 236.22 2371.57 35.30 2010-03-03 08:43:38.000 062 33349.82 236.20 2371.66 35.30 2010-03-03 08:43:39.000 062 33349.89 236.27 2371.63 35.30 2010-03-03 08:43:40.000 062 33349.93 236.25 2371.64 35.30 2010-03-03 08:43:41.000 062 33349.86 236.22 2371.58 35.30 2010-03-03 08:43:42.000 062 33350.05 236.18 2371.54 35.30 2010-03-03 08:43:43.000 062 33349.93 236.18 2371.59 35.30 2010-03-03 08:43:44.000 062 33350.09 236.13 2371.56 35.30 2010-03-03 08:43:45.000 062 33350.10 236.11 2371.54 35.30 2010-03-03 08:43:46.000 062 33349.91 236.06 2371.59 35.30 2010-03-03 08:43:47.000 062 33349.91 236.01 2371.49 35.30 2010-03-03 08:43:48.000 062 33350.13 236.04 2371.57 35.30 2010-03-03 08:43:49.000 062 33350.11 236.04 2371.58 35.30 2010-03-03 08:43:50.000 062 33350.12 236.06 2371.50 35.30 2010-03-03 08:43:51.000 062 33350.12 236.07 2371.54 35.30 2010-03-03 08:43:52.000 062 33350.19 236.08 2371.48 35.30 2010-03-03 08:43:53.000 062 33350.13 236.08 2371.51 35.30 2010-03-03 08:43:54.000 062 33350.30 236.09 2371.56 35.30 2010-03-03 08:43:55.000 062 33350.24 236.08 2371.50 35.30 2010-03-03 08:43:56.000 062 33350.26 236.13 2371.42 35.30 2010-03-03 08:43:57.000 062 33350.32 236.17 2371.48 35.30 2010-03-03 08:43:58.000 062 33350.27 236.18 2371.38 35.30 2010-03-03 08:43:59.000 062 33350.51 236.22 2371.55 35.30 2010-03-03 08:44:00.000 062 33350.25 236.33 2371.43 35.30 2010-03-03 08:44:01.000 062 33350.36 236.37 2371.38 35.30 2010-03-03 08:44:02.000 062 33350.40 236.48 2371.41 35.30 2010-03-03 08:44:03.000 062 33350.44 236.56 2371.42 35.30 2010-03-03 08:44:04.000 062 33350.40 236.61 2371.41 35.30 2010-03-03 08:44:05.000 062 33350.40 236.62 2371.36 35.30 2010-03-03 08:44:06.000 062 33350.45 236.61 2371.42 35.30 2010-03-03 08:44:07.000 062 33350.46 236.65 2371.41 35.30 2010-03-03 08:44:08.000 062 33350.43 236.68 2371.47 35.30 2010-03-03 08:44:09.000 062 33350.47 236.70 2371.42 35.30 2010-03-03 08:44:10.000 062 33350.34 236.64 2371.40 35.30 2010-03-03 08:44:11.000 062 33350.54 236.62 2371.40 35.30 2010-03-03 08:44:12.000 062 33350.46 236.60 2371.41 35.30 2010-03-03 08:44:13.000 062 33350.48 236.54 2371.39 35.30 2010-03-03 08:44:14.000 062 33350.55 236.51 2371.38 35.30 2010-03-03 08:44:15.000 062 33350.60 236.44 2371.31 35.30 2010-03-03 08:44:16.000 062 33350.48 236.43 2371.36 35.30 2010-03-03 08:44:17.000 062 33350.68 236.36 2371.35 35.30 2010-03-03 08:44:18.000 062 33350.49 236.30 2371.26 35.30 2010-03-03 08:44:19.000 062 33350.61 236.25 2371.25 35.30 2010-03-03 08:44:20.000 062 33350.56 236.25 2371.35 35.30 2010-03-03 08:44:21.000 062 33350.54 236.29 2371.33 35.30 2010-03-03 08:44:22.000 062 33350.62 236.32 2371.32 35.30 2010-03-03 08:44:23.000 062 33350.61 236.30 2371.30 35.30 2010-03-03 08:44:24.000 062 33350.61 236.40 2371.28 35.30 2010-03-03 08:44:25.000 062 33350.62 236.43 2371.26 35.30 2010-03-03 08:44:26.000 062 33350.66 236.54 2371.27 35.30 2010-03-03 08:44:27.000 062 33350.61 236.65 2371.23 35.30 2010-03-03 08:44:28.000 062 33350.74 236.63 2371.33 35.30 2010-03-03 08:44:29.000 062 33350.59 236.73 2371.16 35.30 2010-03-03 08:44:30.000 062 33350.68 236.85 2371.38 35.30 2010-03-03 08:44:31.000 062 33350.60 236.98 2371.33 35.30 2010-03-03 08:44:32.000 062 33350.72 237.03 2371.30 35.30 2010-03-03 08:44:33.000 062 33350.81 237.12 2371.28 35.30 2010-03-03 08:44:34.000 062 33350.75 237.21 2371.34 35.30 2010-03-03 08:44:35.000 062 33350.75 237.34 2371.34 35.30 2010-03-03 08:44:36.000 062 33350.81 237.43 2371.33 35.30 2010-03-03 08:44:37.000 062 33350.78 237.50 2371.27 35.30 2010-03-03 08:44:38.000 062 33350.82 237.67 2371.35 35.30 2010-03-03 08:44:39.000 062 33350.76 237.90 2371.28 35.30 2010-03-03 08:44:40.000 062 33350.81 237.96 2371.21 35.30 2010-03-03 08:44:41.000 062 33350.88 238.32 2371.25 35.30 2010-03-03 08:44:42.000 062 33350.76 238.58 2371.23 35.30 2010-03-03 08:44:43.000 062 33350.88 238.74 2371.23 35.30 2010-03-03 08:44:44.000 062 33350.85 239.06 2371.28 35.30 2010-03-03 08:44:45.000 062 33350.86 239.48 2371.23 35.30 2010-03-03 08:44:46.000 062 33350.93 239.63 2371.26 35.30 2010-03-03 08:44:47.000 062 33350.88 239.81 2371.23 35.30 2010-03-03 08:44:48.000 062 33350.93 239.94 2371.26 35.30 2010-03-03 08:44:49.000 062 33350.93 239.93 2371.34 35.30 2010-03-03 08:44:50.000 062 33350.94 240.10 2371.26 35.30 2010-03-03 08:44:51.000 062 33350.95 240.10 2371.25 35.30 2010-03-03 08:44:52.000 062 33351.04 240.12 2371.30 35.30 2010-03-03 08:44:53.000 062 33351.02 240.12 2371.27 35.30 2010-03-03 08:44:54.000 062 33351.12 240.04 2371.23 35.30 2010-03-03 08:44:55.000 062 33351.14 239.99 2371.16 35.30 2010-03-03 08:44:56.000 062 33351.04 239.99 2371.13 35.30 2010-03-03 08:44:57.000 062 33351.05 239.94 2371.19 35.30 2010-03-03 08:44:58.000 062 33351.04 239.94 2371.17 35.30 2010-03-03 08:44:59.000 062 33351.05 239.91 2371.21 35.30 2010-03-03 08:45:00.000 062 33351.12 239.89 2371.15 35.30 2010-03-03 08:45:01.000 062 33351.15 239.86 2371.17 35.30 2010-03-03 08:45:02.000 062 33351.15 239.91 2371.15 35.30 2010-03-03 08:45:03.000 062 33351.19 239.77 2371.20 35.30 2010-03-03 08:45:04.000 062 33351.21 239.75 2371.11 35.30 2010-03-03 08:45:05.000 062 33351.19 239.72 2371.13 35.30 2010-03-03 08:45:06.000 062 33351.25 239.71 2371.13 35.30 2010-03-03 08:45:07.000 062 33351.15 239.70 2371.13 35.30 2010-03-03 08:45:08.000 062 33351.19 239.86 2371.17 35.30 2010-03-03 08:45:09.000 062 33351.25 240.19 2371.17 35.30 2010-03-03 08:45:10.000 062 33351.11 240.14 2371.16 35.30 2010-03-03 08:45:11.000 062 33351.24 240.22 2371.16 35.30 2010-03-03 08:45:12.000 062 33351.21 240.37 2371.10 35.30 2010-03-03 08:45:13.000 062 33351.24 240.39 2371.09 35.30 2010-03-03 08:45:14.000 062 33351.22 240.44 2371.16 35.30 2010-03-03 08:45:15.000 062 33351.25 240.48 2371.12 35.30 2010-03-03 08:45:16.000 062 33351.25 240.50 2371.11 35.30 2010-03-03 08:45:17.000 062 33351.31 240.50 2371.09 35.30 2010-03-03 08:45:18.000 062 33351.26 240.52 2371.16 35.30 2010-03-03 08:45:19.000 062 33351.27 240.48 2371.15 35.30 2010-03-03 08:45:20.000 062 33351.31 240.53 2371.05 35.30 2010-03-03 08:45:21.000 062 33351.35 240.52 2371.11 35.30 2010-03-03 08:45:22.000 062 33351.33 240.49 2371.19 35.30 2010-03-03 08:45:23.000 062 33351.34 240.47 2371.09 35.30 2010-03-03 08:45:24.000 062 33351.40 240.40 2371.04 35.30 2010-03-03 08:45:25.000 062 33351.41 240.42 2371.09 35.30 2010-03-03 08:45:26.000 062 33351.50 240.40 2371.09 35.30 2010-03-03 08:45:27.000 062 33351.40 240.41 2371.05 35.30 2010-03-03 08:45:28.000 062 33351.50 240.38 2371.04 35.30 2010-03-03 08:45:29.000 062 33351.44 240.31 2371.01 35.30 2010-03-03 08:45:30.000 062 33351.53 240.29 2371.10 35.30 2010-03-03 08:45:31.000 062 33351.45 240.26 2370.98 35.30 2010-03-03 08:45:32.000 062 33351.55 240.23 2371.01 35.30 2010-03-03 08:45:33.000 062 33351.61 240.27 2371.04 35.30 2010-03-03 08:45:34.000 062 33351.62 240.22 2371.04 35.30 2010-03-03 08:45:35.000 062 33351.59 240.26 2371.07 35.30 2010-03-03 08:45:36.000 062 33351.59 240.27 2371.11 35.30 2010-03-03 08:45:37.000 062 33351.63 240.32 2371.04 35.30 2010-03-03 08:45:38.000 062 33351.67 240.37 2371.01 35.30 2010-03-03 08:45:39.000 062 33351.58 240.52 2370.99 35.30 2010-03-03 08:45:40.000 062 33351.71 240.54 2371.04 35.30 2010-03-03 08:45:41.000 062 33351.56 240.57 2370.99 35.30 2010-03-03 08:45:42.000 062 33351.61 240.65 2371.01 35.30 2010-03-03 08:45:43.000 062 33351.65 240.73 2371.01 35.30 2010-03-03 08:45:44.000 062 33351.67 240.97 2371.03 35.30 2010-03-03 08:45:45.000 062 33351.71 241.16 2370.92 35.30 2010-03-03 08:45:46.000 062 33351.66 241.36 2370.98 35.30 2010-03-03 08:45:47.000 062 33351.92 241.57 2370.94 35.30 2010-03-03 08:45:48.000 062 33351.67 241.82 2370.90 35.30 2010-03-03 08:45:49.000 062 33351.69 241.96 2370.96 35.30 2010-03-03 08:45:50.000 062 33351.76 242.18 2370.98 35.30 2010-03-03 08:45:51.000 062 33351.75 242.31 2370.97 35.30 2010-03-03 08:45:52.000 062 33351.83 242.40 2370.98 35.30 2010-03-03 08:45:53.000 062 33351.92 242.37 2370.94 35.30 2010-03-03 08:45:54.000 062 33351.71 242.40 2370.85 35.30 2010-03-03 08:45:55.000 062 33351.79 242.44 2370.80 35.30 2010-03-03 08:45:56.000 062 33351.84 242.47 2370.92 35.30 2010-03-03 08:45:57.000 062 33351.81 242.64 2370.99 35.30 2010-03-03 08:45:58.000 062 33351.90 242.73 2370.91 35.30 2010-03-03 08:45:59.000 062 33351.94 242.91 2370.97 35.30 2010-03-03 08:46:00.000 062 33351.88 243.09 2370.89 35.30 2010-03-03 08:46:01.000 062 33351.87 243.10 2370.86 35.30 2010-03-03 08:46:02.000 062 33351.90 243.19 2370.98 35.30 2010-03-03 08:46:03.000 062 33351.86 243.48 2370.82 35.30 2010-03-03 08:46:04.000 062 33351.90 243.50 2370.85 35.30 2010-03-03 08:46:05.000 062 33351.95 243.77 2370.89 35.30 2010-03-03 08:46:06.000 062 33351.89 243.99 2370.85 35.30 2010-03-03 08:46:07.000 062 33351.90 244.11 2370.80 35.30 2010-03-03 08:46:08.000 062 33351.92 244.25 2370.85 35.30 2010-03-03 08:46:09.000 062 33352.04 244.38 2370.83 35.30 2010-03-03 08:46:10.000 062 33352.02 244.47 2370.81 35.30 2010-03-03 08:46:11.000 062 33351.90 244.58 2370.81 35.30 2010-03-03 08:46:12.000 062 33351.96 244.61 2370.83 35.30 2010-03-03 08:46:13.000 062 33351.97 244.62 2370.83 35.30 2010-03-03 08:46:14.000 062 33352.00 244.56 2370.78 35.30 2010-03-03 08:46:15.000 062 33352.00 244.51 2370.81 35.30 2010-03-03 08:46:16.000 062 33351.98 244.46 2370.85 35.30 2010-03-03 08:46:17.000 062 33352.06 244.43 2370.76 35.30 2010-03-03 08:46:18.000 062 33352.09 244.28 2370.80 35.30 2010-03-03 08:46:19.000 062 33352.12 244.23 2370.79 35.30 2010-03-03 08:46:20.000 062 33352.02 244.12 2370.83 35.30 2010-03-03 08:46:21.000 062 33352.08 244.07 2370.85 35.30 2010-03-03 08:46:22.000 062 33352.09 244.11 2370.79 35.30 2010-03-03 08:46:23.000 062 33352.10 243.95 2370.83 35.30 2010-03-03 08:46:24.000 062 33352.12 243.84 2370.82 35.30 2010-03-03 08:46:25.000 062 33352.17 243.75 2370.80 35.30 2010-03-03 08:46:26.000 062 33352.15 243.69 2370.74 35.30 2010-03-03 08:46:27.000 062 33352.18 243.74 2370.70 35.30 2010-03-03 08:46:28.000 062 33352.19 243.73 2370.78 35.30 2010-03-03 08:46:29.000 062 33352.25 243.68 2370.78 35.30 2010-03-03 08:46:30.000 062 33352.21 243.64 2370.78 35.30 2010-03-03 08:46:31.000 062 33352.20 243.62 2370.80 35.30 2010-03-03 08:46:32.000 062 33352.25 243.74 2370.77 35.30 2010-03-03 08:46:33.000 062 33352.21 243.59 2370.75 35.30 2010-03-03 08:46:34.000 062 33352.29 243.57 2370.76 35.30 2010-03-03 08:46:35.000 062 33352.25 243.44 2370.78 35.30 2010-03-03 08:46:36.000 062 33352.36 243.31 2370.78 35.30 2010-03-03 08:46:37.000 062 33352.25 243.26 2370.82 35.30 2010-03-03 08:46:38.000 062 33352.28 243.20 2370.70 35.30 2010-03-03 08:46:39.000 062 33352.30 243.13 2370.82 35.30 2010-03-03 08:46:40.000 062 33352.32 243.08 2370.81 35.30 2010-03-03 08:46:41.000 062 33352.27 243.00 2370.79 35.30 2010-03-03 08:46:42.000 062 33352.28 242.90 2370.76 35.30 2010-03-03 08:46:43.000 062 33352.26 242.85 2370.77 35.30 2010-03-03 08:46:44.000 062 33352.30 242.83 2370.67 35.30 2010-03-03 08:46:45.000 062 33352.29 242.75 2370.73 35.30 2010-03-03 08:46:46.000 062 33352.25 242.75 2370.70 35.30 2010-03-03 08:46:47.000 062 33352.30 242.71 2370.68 35.30 2010-03-03 08:46:48.000 062 33352.34 242.68 2370.72 35.30 2010-03-03 08:46:49.000 062 33352.36 242.64 2370.71 35.30 2010-03-03 08:46:50.000 062 33352.37 242.63 2370.70 35.30 2010-03-03 08:46:51.000 062 33352.32 242.69 2370.70 35.30 2010-03-03 08:46:52.000 062 33352.36 242.68 2370.63 35.30 2010-03-03 08:46:53.000 062 33352.28 242.70 2370.68 35.30 2010-03-03 08:46:54.000 062 33352.29 242.70 2370.70 35.30 2010-03-03 08:46:55.000 062 33352.32 242.70 2370.70 35.30 2010-03-03 08:46:56.000 062 33352.37 242.80 2370.66 35.30 2010-03-03 08:46:57.000 062 33352.34 242.96 2370.64 35.30 2010-03-03 08:46:58.000 062 33352.44 242.93 2370.72 35.30 2010-03-03 08:46:59.000 062 33352.31 243.03 2370.68 35.30 2010-03-03 08:47:00.000 062 33352.38 243.13 2370.73 35.30 2010-03-03 08:47:01.000 062 33352.31 243.15 2370.72 35.30 2010-03-03 08:47:02.000 062 33352.43 243.18 2370.68 35.30 2010-03-03 08:47:03.000 062 33352.45 243.25 2370.72 35.30 2010-03-03 08:47:04.000 062 33352.40 243.26 2370.74 35.30 2010-03-03 08:47:05.000 062 33352.43 243.26 2370.68 35.30 2010-03-03 08:47:06.000 062 33352.48 243.15 2370.79 35.30 2010-03-03 08:47:07.000 062 33352.39 243.09 2370.78 35.30 2010-03-03 08:47:08.000 062 33352.41 242.93 2370.72 35.30 2010-03-03 08:47:09.000 062 33352.49 242.79 2370.74 35.30 2010-03-03 08:47:10.000 062 33352.50 242.70 2370.68 35.30 2010-03-03 08:47:11.000 062 33352.55 242.56 2370.74 35.30 2010-03-03 08:47:12.000 062 33352.56 242.43 2370.76 35.30 2010-03-03 08:47:13.000 062 33352.52 242.33 2370.68 35.30 2010-03-03 08:47:14.000 062 33352.55 242.23 2370.72 35.30 2010-03-03 08:47:15.000 062 33352.51 242.19 2370.70 35.30 2010-03-03 08:47:16.000 062 33352.56 242.14 2370.64 35.30 2010-03-03 08:47:17.000 062 33352.58 242.13 2370.69 35.30 2010-03-03 08:47:18.000 062 33352.57 242.06 2370.72 35.30 2010-03-03 08:47:19.000 062 33352.70 242.01 2370.72 35.30 2010-03-03 08:47:20.000 062 33352.68 241.88 2370.72 35.30 2010-03-03 08:47:21.000 062 33352.67 241.78 2370.65 35.30 2010-03-03 08:47:22.000 062 33352.75 241.74 2370.71 35.30 2010-03-03 08:47:23.000 062 33352.75 241.58 2370.64 35.30 2010-03-03 08:47:24.000 062 33352.71 241.51 2370.66 35.30 2010-03-03 08:47:25.000 062 33352.80 241.43 2370.63 35.30 2010-03-03 08:47:26.000 062 33352.77 241.33 2370.66 35.30 2010-03-03 08:47:27.000 062 33352.83 241.25 2370.58 35.30 2010-03-03 08:47:28.000 062 33352.76 241.15 2370.64 35.30 2010-03-03 08:47:29.000 062 33352.86 241.04 2370.60 35.30 2010-03-03 08:47:30.000 062 33352.92 240.94 2370.63 35.30 2010-03-03 08:47:31.000 062 33352.74 240.86 2370.60 35.30 2010-03-03 08:47:32.000 062 33352.79 240.75 2370.68 35.30 2010-03-03 08:47:33.000 062 33352.82 240.63 2370.61 35.30 2010-03-03 08:47:34.000 062 33352.82 240.61 2370.58 35.30 2010-03-03 08:47:35.000 062 33352.83 240.56 2370.55 35.30 2010-03-03 08:47:36.000 062 33352.90 240.53 2370.54 35.30 2010-03-03 08:47:37.000 062 33352.83 240.48 2370.60 35.30 2010-03-03 08:47:38.000 062 33352.93 240.49 2370.54 35.30 2010-03-03 08:47:39.000 062 33352.93 240.40 2370.56 35.29 2010-03-03 08:47:40.000 062 33352.95 240.38 2370.60 35.29 2010-03-03 08:47:41.000 062 33352.91 240.33 2370.64 35.29 2010-03-03 08:47:42.000 062 33353.02 240.26 2370.52 35.30 2010-03-03 08:47:43.000 062 33352.98 240.31 2370.45 35.30 2010-03-03 08:47:44.000 062 33353.12 240.30 2370.58 35.30 2010-03-03 08:47:45.000 062 33353.08 240.25 2370.55 35.29 2010-03-03 08:47:46.000 062 33353.15 240.22 2370.55 35.29 2010-03-03 08:47:47.000 062 33353.11 240.21 2370.53 35.30 2010-03-03 08:47:48.000 062 33353.07 240.12 2370.53 35.29 2010-03-03 08:47:49.000 062 33353.09 240.07 2370.48 35.29 2010-03-03 08:47:50.000 062 33353.12 240.10 2370.58 35.29 2010-03-03 08:47:51.000 062 33353.26 240.10 2370.50 35.29 2010-03-03 08:47:52.000 062 33353.14 240.10 2370.49 35.29 2010-03-03 08:47:53.000 062 33353.25 240.20 2370.45 35.29 2010-03-03 08:47:54.000 062 33353.23 240.12 2370.55 35.29 2010-03-03 08:47:55.000 062 33353.18 240.10 2370.53 35.29 2010-03-03 08:47:56.000 062 33353.27 240.12 2370.42 35.29 2010-03-03 08:47:57.000 062 33353.20 240.10 2370.52 35.29 2010-03-03 08:47:58.000 062 33353.23 240.09 2370.46 35.29 2010-03-03 08:47:59.000 062 33353.27 240.07 2370.40 35.29 2010-03-03 08:48:00.000 062 33353.32 240.09 2370.39 35.30 2010-03-03 08:48:01.000 062 33353.23 240.02 2370.39 35.29 2010-03-03 08:48:02.000 062 33353.29 240.10 2370.46 35.29 2010-03-03 08:48:03.000 062 33353.36 240.14 2370.43 35.30 2010-03-03 08:48:04.000 062 33353.32 240.11 2370.44 35.30 2010-03-03 08:48:05.000 062 33353.38 240.13 2370.40 35.29 2010-03-03 08:48:06.000 062 33353.35 240.12 2370.39 35.29 2010-03-03 08:48:07.000 062 33353.45 240.10 2370.38 35.29 2010-03-03 08:48:08.000 062 33353.43 240.15 2370.42 35.29 2010-03-03 08:48:09.000 062 33353.50 240.11 2370.35 35.29 2010-03-03 08:48:10.000 062 33353.47 240.07 2370.33 35.29 2010-03-03 08:48:11.000 062 33353.38 240.04 2370.39 35.29 2010-03-03 08:48:12.000 062 33353.39 240.03 2370.32 35.29 2010-03-03 08:48:13.000 062 33353.36 240.00 2370.35 35.29 2010-03-03 08:48:14.000 062 33353.45 239.99 2370.21 35.29 2010-03-03 08:48:15.000 062 33353.46 240.01 2370.32 35.29 2010-03-03 08:48:16.000 062 33353.45 239.99 2370.30 35.29 2010-03-03 08:48:17.000 062 33353.36 239.99 2370.24 35.29 2010-03-03 08:48:18.000 062 33353.44 239.97 2370.31 35.29 2010-03-03 08:48:19.000 062 33353.41 239.92 2370.34 35.29 2010-03-03 08:48:20.000 062 33353.55 239.87 2370.35 35.29 2010-03-03 08:48:21.000 062 33353.50 239.71 2370.29 35.29 2010-03-03 08:48:22.000 062 33353.54 239.69 2370.32 35.29 2010-03-03 08:48:23.000 062 33353.51 239.59 2370.33 35.29 2010-03-03 08:48:24.000 062 33353.53 239.49 2370.30 35.29 2010-03-03 08:48:25.000 062 33353.44 239.44 2370.38 35.29 2010-03-03 08:48:26.000 062 33353.63 239.39 2370.35 35.29 2010-03-03 08:48:27.000 062 33353.59 239.28 2370.29 35.29 2010-03-03 08:48:28.000 062 33353.63 239.24 2370.31 35.29 2010-03-03 08:48:29.000 062 33353.66 239.18 2370.38 35.29 2010-03-03 08:48:30.000 062 33353.69 239.07 2370.38 35.29 2010-03-03 08:48:31.000 062 33353.64 239.04 2370.39 35.29 2010-03-03 08:48:32.000 062 33353.67 238.96 2370.33 35.29 2010-03-03 08:48:33.000 062 33353.76 238.93 2370.33 35.29 2010-03-03 08:48:34.000 062 33353.76 238.93 2370.36 35.29 2010-03-03 08:48:35.000 062 33353.85 238.79 2370.32 35.29 2010-03-03 08:48:36.000 062 33353.80 238.75 2370.29 35.29 2010-03-03 08:48:37.000 062 33353.81 238.72 2370.26 35.29 2010-03-03 08:48:38.000 062 33353.94 238.68 2370.39 35.29 2010-03-03 08:48:39.000 062 33353.91 238.67 2370.30 35.29 2010-03-03 08:48:40.000 062 33354.01 238.74 2370.29 35.29 2010-03-03 08:48:41.000 062 33354.10 238.74 2370.27 35.29 2010-03-03 08:48:42.000 062 33353.94 238.77 2370.25 35.29 2010-03-03 08:48:43.000 062 33353.97 238.83 2370.25 35.29 2010-03-03 08:48:44.000 062 33354.12 238.86 2370.22 35.29 2010-03-03 08:48:45.000 062 33354.13 238.85 2370.27 35.29 2010-03-03 08:48:46.000 062 33354.14 238.84 2370.24 35.29 2010-03-03 08:48:47.000 062 33354.03 238.84 2370.23 35.29 2010-03-03 08:48:48.000 062 33354.23 238.76 2370.28 35.29 2010-03-03 08:48:49.000 062 33354.17 238.71 2370.22 35.29 2010-03-03 08:48:50.000 062 33354.25 238.70 2370.12 35.29 2010-03-03 08:48:51.000 062 33354.24 238.67 2370.17 35.29 2010-03-03 08:48:52.000 062 33354.29 238.72 2370.21 35.29 2010-03-03 08:48:53.000 062 33354.26 238.76 2370.02 35.29 2010-03-03 08:48:54.000 062 33354.32 238.81 2370.09 35.29 2010-03-03 08:48:55.000 062 33354.33 238.79 2370.13 35.29 2010-03-03 08:48:56.000 062 33354.37 238.82 2370.09 35.29 2010-03-03 08:48:57.000 062 33354.39 238.88 2370.09 35.29 2010-03-03 08:48:58.000 062 33354.35 238.86 2370.10 35.29 2010-03-03 08:48:59.000 062 33354.36 238.95 2370.09 35.29 2010-03-03 08:49:00.000 062 33354.45 238.95 2370.08 35.29 2010-03-03 08:49:01.000 062 33354.35 238.96 2369.98 35.29 2010-03-03 08:49:02.000 062 33354.44 239.12 2369.96 35.29 2010-03-03 08:49:03.000 062 33354.38 239.13 2370.02 35.29 2010-03-03 08:49:04.000 062 33354.50 239.10 2370.07 35.29 2010-03-03 08:49:05.000 062 33354.54 239.16 2370.02 35.29 2010-03-03 08:49:06.000 062 33354.56 239.20 2369.99 35.29 2010-03-03 08:49:07.000 062 33354.50 239.23 2370.02 35.29 2010-03-03 08:49:08.000 062 33354.63 239.30 2370.02 35.29 2010-03-03 08:49:09.000 062 33354.54 239.37 2369.98 35.29 2010-03-03 08:49:10.000 062 33354.51 239.40 2370.01 35.29 2010-03-03 08:49:11.000 062 33354.64 239.45 2370.02 35.29 2010-03-03 08:49:12.000 062 33354.63 239.45 2370.02 35.29 2010-03-03 08:49:13.000 062 33354.57 239.47 2370.05 35.29 2010-03-03 08:49:14.000 062 33354.72 239.48 2370.12 35.29 2010-03-03 08:49:15.000 062 33354.63 239.45 2369.94 35.29 2010-03-03 08:49:16.000 062 33354.52 239.54 2369.88 35.29 2010-03-03 08:49:17.000 062 33354.66 239.75 2369.96 35.29 2010-03-03 08:49:18.000 062 33354.72 239.84 2369.95 35.29 2010-03-03 08:49:19.000 062 33354.64 239.86 2369.97 35.29 2010-03-03 08:49:20.000 062 33354.69 239.85 2370.06 35.29 2010-03-03 08:49:21.000 062 33354.75 239.92 2370.01 35.29 2010-03-03 08:49:22.000 062 33354.69 239.98 2369.92 35.29 2010-03-03 08:49:23.000 062 33354.78 240.15 2369.93 35.29 2010-03-03 08:49:24.000 062 33354.90 240.30 2369.99 35.29 2010-03-03 08:49:25.000 062 33354.79 240.35 2369.95 35.29 2010-03-03 08:49:26.000 062 33354.85 240.46 2369.93 35.29 2010-03-03 08:49:27.000 062 33354.77 240.43 2369.88 35.29 2010-03-03 08:49:28.000 062 33354.84 240.41 2369.89 35.29 2010-03-03 08:49:29.000 062 33354.76 240.28 2369.89 35.29 2010-03-03 08:49:30.000 062 33354.91 240.30 2369.89 35.29 2010-03-03 08:49:31.000 062 33354.91 240.32 2369.89 35.29 2010-03-03 08:49:32.000 062 33354.88 240.38 2369.91 35.29 2010-03-03 08:49:33.000 062 33354.96 240.49 2369.90 35.29 2010-03-03 08:49:34.000 062 33354.91 240.57 2369.95 35.29 2010-03-03 08:49:35.000 062 33354.99 240.63 2369.91 35.29 2010-03-03 08:49:36.000 062 33355.05 240.91 2369.77 35.29 2010-03-03 08:49:37.000 062 33354.99 241.01 2369.81 35.29 2010-03-03 08:49:38.000 062 33354.99 241.23 2369.80 35.29 2010-03-03 08:49:39.000 062 33355.08 241.50 2369.93 35.29 2010-03-03 08:49:40.000 062 33355.04 241.61 2369.84 35.29 2010-03-03 08:49:41.000 062 33355.00 241.72 2369.81 35.29 2010-03-03 08:49:42.000 062 33355.15 241.90 2369.71 35.29 2010-03-03 08:49:43.000 062 33355.04 241.96 2369.70 35.29 2010-03-03 08:49:44.000 062 33355.00 242.06 2369.75 35.29 2010-03-03 08:49:45.000 062 33355.12 242.15 2369.76 35.29 2010-03-03 08:49:46.000 062 33355.11 242.16 2369.71 35.29 2010-03-03 08:49:47.000 062 33355.01 242.21 2369.80 35.29 2010-03-03 08:49:48.000 062 33355.26 242.20 2369.77 35.29 2010-03-03 08:49:49.000 062 33355.16 242.22 2369.84 35.29 2010-03-03 08:49:50.000 062 33355.16 242.28 2369.77 35.29 2010-03-03 08:49:51.000 062 33355.24 242.38 2369.76 35.29 2010-03-03 08:49:52.000 062 33355.34 242.43 2369.78 35.29 2010-03-03 08:49:53.000 062 33355.13 242.46 2369.76 35.29 2010-03-03 08:49:54.000 062 33355.27 242.55 2369.86 35.29 2010-03-03 08:49:55.000 062 33355.25 242.56 2369.92 35.29 2010-03-03 08:49:56.000 062 33355.28 242.66 2369.84 35.29 2010-03-03 08:49:57.000 062 33355.24 242.72 2369.80 35.29 2010-03-03 08:49:58.000 062 33355.29 242.73 2369.78 35.29 2010-03-03 08:49:59.000 062 33355.29 242.82 2369.74 35.29 2010-03-03 08:50:00.000 062 33355.27 242.86 2369.67 35.29 2010-03-03 08:50:01.000 062 33355.28 242.91 2369.73 35.29 2010-03-03 08:50:02.000 062 33355.31 242.92 2369.74 35.29 2010-03-03 08:50:03.000 062 33355.25 243.05 2369.74 35.29 2010-03-03 08:50:04.000 062 33355.32 243.16 2369.65 35.29 2010-03-03 08:50:05.000 062 33355.38 243.35 2369.65 35.29 2010-03-03 08:50:06.000 062 33355.37 243.70 2369.75 35.29 2010-03-03 08:50:07.000 062 33355.33 243.77 2369.68 35.29 2010-03-03 08:50:08.000 062 33355.37 243.81 2369.73 35.29 2010-03-03 08:50:09.000 062 33355.41 243.73 2369.68 35.29 2010-03-03 08:50:10.000 062 33355.37 243.70 2369.62 35.29 2010-03-03 08:50:11.000 062 33355.35 243.70 2369.66 35.29 2010-03-03 08:50:12.000 062 33355.32 243.60 2369.71 35.29 2010-03-03 08:50:13.000 062 33355.27 243.56 2369.68 35.29 2010-03-03 08:50:14.000 062 33355.43 243.46 2369.71 35.29 2010-03-03 08:50:15.000 062 33355.48 243.48 2369.72 35.29 2010-03-03 08:50:16.000 062 33355.43 243.45 2369.67 35.29 2010-03-03 08:50:17.000 062 33355.32 243.37 2369.62 35.29 2010-03-03 08:50:18.000 062 33355.55 243.34 2369.67 35.29 2010-03-03 08:50:19.000 062 33355.40 243.28 2369.64 35.29 2010-03-03 08:50:20.000 062 33355.45 243.20 2369.57 35.29 2010-03-03 08:50:21.000 062 33355.54 243.24 2369.63 35.29 2010-03-03 08:50:22.000 062 33355.56 243.20 2369.62 35.29 2010-03-03 08:50:23.000 062 33355.54 243.20 2369.72 35.29 2010-03-03 08:50:24.000 062 33355.53 243.08 2369.60 35.29 2010-03-03 08:50:25.000 062 33355.62 243.05 2369.66 35.29 2010-03-03 08:50:26.000 062 33355.68 242.91 2369.59 35.29 2010-03-03 08:50:27.000 062 33355.64 242.79 2369.66 35.29 2010-03-03 08:50:28.000 062 33355.71 242.74 2369.67 35.29 2010-03-03 08:50:29.000 062 33355.68 242.73 2369.56 35.29 2010-03-03 08:50:30.000 062 33355.70 242.72 2369.60 35.29 2010-03-03 08:50:31.000 062 33355.69 242.72 2369.59 35.29 2010-03-03 08:50:32.000 062 33355.73 242.74 2369.64 35.29 2010-03-03 08:50:33.000 062 33355.77 242.71 2369.68 35.29 2010-03-03 08:50:34.000 062 33355.85 242.75 2369.54 35.29 2010-03-03 08:50:35.000 062 33355.81 242.76 2369.64 35.29 2010-03-03 08:50:36.000 062 33355.96 242.72 2369.55 35.29 2010-03-03 08:50:37.000 062 33355.84 242.76 2369.55 35.29 2010-03-03 08:50:38.000 062 33355.89 242.77 2369.57 35.29 2010-03-03 08:50:39.000 062 33355.96 242.96 2369.59 35.29 2010-03-03 08:50:40.000 062 33355.93 243.01 2369.65 35.29 2010-03-03 08:50:41.000 062 33356.00 243.00 2369.55 35.29 2010-03-03 08:50:42.000 062 33356.05 242.79 2369.46 35.29 2010-03-03 08:50:43.000 062 33356.00 242.67 2369.47 35.29 2010-03-03 08:50:44.000 062 33356.01 242.63 2369.53 35.29 2010-03-03 08:50:45.000 062 33356.06 242.45 2369.52 35.29 2010-03-03 08:50:46.000 062 33356.12 242.44 2369.56 35.29 2010-03-03 08:50:47.000 062 33356.17 242.26 2369.52 35.29 2010-03-03 08:50:48.000 062 33356.14 242.14 2369.46 35.29 2010-03-03 08:50:49.000 062 33356.08 242.03 2369.49 35.29 2010-03-03 08:50:50.000 062 33356.06 241.91 2369.49 35.29 2010-03-03 08:50:51.000 062 33356.11 241.83 2369.46 35.29 2010-03-03 08:50:52.000 062 33356.10 241.74 2369.49 35.29 2010-03-03 08:50:53.000 062 33356.09 241.62 2369.35 35.29 2010-03-03 08:50:54.000 062 33356.26 241.55 2369.45 35.29 2010-03-03 08:50:55.000 062 33356.14 241.50 2369.51 35.29 2010-03-03 08:50:56.000 062 33356.21 241.31 2369.45 35.29 2010-03-03 08:50:57.000 062 33356.29 241.22 2369.46 35.29 2010-03-03 08:50:58.000 062 33356.22 241.10 2369.40 35.29 2010-03-03 08:50:59.000 062 33356.22 241.08 2369.49 35.29 2010-03-03 08:51:00.000 062 33356.18 241.08 2369.33 35.29 2010-03-03 08:51:01.000 062 33356.30 241.07 2369.37 35.29 2010-03-03 08:51:02.000 062 33356.34 241.13 2369.45 35.29 2010-03-03 08:51:03.000 062 33356.26 241.19 2369.42 35.29 2010-03-03 08:51:04.000 062 33356.32 241.20 2369.39 35.29 2010-03-03 08:51:05.000 062 33356.32 241.23 2369.44 35.29 2010-03-03 08:51:06.000 062 33356.36 241.26 2369.28 35.29 2010-03-03 08:51:07.000 062 33356.29 241.23 2369.34 35.29 2010-03-03 08:51:08.000 062 33356.39 241.25 2369.42 35.29 2010-03-03 08:51:09.000 062 33356.39 241.37 2369.41 35.29 2010-03-03 08:51:10.000 062 33356.33 241.41 2369.41 35.29 2010-03-03 08:51:11.000 062 33356.46 241.46 2369.36 35.29 2010-03-03 08:51:12.000 062 33356.42 241.56 2369.33 35.29 2010-03-03 08:51:13.000 062 33356.34 241.55 2369.41 35.29 2010-03-03 08:51:14.000 062 33356.43 241.66 2369.40 35.29 2010-03-03 08:51:15.000 062 33356.46 241.76 2369.34 35.29 2010-03-03 08:51:16.000 062 33356.40 241.83 2369.42 35.29 2010-03-03 08:51:17.000 062 33356.43 241.93 2369.42 35.29 2010-03-03 08:51:18.000 062 33356.47 241.98 2369.39 35.29 2010-03-03 08:51:19.000 062 33356.42 241.99 2369.40 35.29 2010-03-03 08:51:20.000 062 33356.42 242.08 2369.36 35.29 2010-03-03 08:51:21.000 062 33356.47 242.08 2369.36 35.29 2010-03-03 08:51:22.000 062 33356.47 242.12 2369.32 35.29 2010-03-03 08:51:23.000 062 33356.51 242.18 2369.40 35.29 2010-03-03 08:51:24.000 062 33356.43 242.27 2369.41 35.29 2010-03-03 08:51:25.000 062 33356.52 242.32 2369.47 35.29 2010-03-03 08:51:26.000 062 33356.49 242.48 2369.28 35.29 2010-03-03 08:51:27.000 062 33356.59 242.55 2369.36 35.29 2010-03-03 08:51:28.000 062 33356.56 242.53 2369.28 35.29 2010-03-03 08:51:29.000 062 33356.62 242.60 2369.29 35.29 2010-03-03 08:51:30.000 062 33356.54 242.69 2369.35 35.29 2010-03-03 08:51:31.000 062 33356.61 242.72 2369.32 35.29 2010-03-03 08:51:32.000 062 33356.69 242.84 2369.34 35.29 2010-03-03 08:51:33.000 062 33356.69 242.91 2369.33 35.29 2010-03-03 08:51:34.000 062 33356.61 242.88 2369.34 35.29 2010-03-03 08:51:35.000 062 33356.73 242.95 2369.28 35.29 2010-03-03 08:51:36.000 062 33356.69 242.97 2369.29 35.29 2010-03-03 08:51:37.000 062 33356.76 242.93 2369.27 35.29 2010-03-03 08:51:38.000 062 33356.68 242.95 2369.26 35.29 2010-03-03 08:51:39.000 062 33356.71 242.91 2369.30 35.29 2010-03-03 08:51:40.000 062 33356.64 242.85 2369.22 35.29 2010-03-03 08:51:41.000 062 33356.84 242.91 2369.28 35.29 2010-03-03 08:51:42.000 062 33356.84 242.86 2369.28 35.29 2010-03-03 08:51:43.000 062 33356.76 242.91 2369.30 35.29 2010-03-03 08:51:44.000 062 33356.83 242.88 2369.28 35.29 2010-03-03 08:51:45.000 062 33356.91 242.88 2369.24 35.29 2010-03-03 08:51:46.000 062 33356.96 242.93 2369.22 35.29 2010-03-03 08:51:47.000 062 33356.95 242.95 2369.26 35.29 2010-03-03 08:51:48.000 062 33357.05 243.01 2369.19 35.29 2010-03-03 08:51:49.000 062 33356.93 242.97 2369.15 35.29 2010-03-03 08:51:50.000 062 33357.08 243.04 2369.21 35.29 2010-03-03 08:51:51.000 062 33356.95 243.05 2369.22 35.29 2010-03-03 08:51:52.000 062 33356.98 243.14 2369.12 35.29 2010-03-03 08:51:53.000 062 33357.02 243.14 2369.25 35.29 2010-03-03 08:51:54.000 062 33357.11 243.17 2369.16 35.29 2010-03-03 08:51:55.000 062 33357.00 243.14 2369.21 35.29 2010-03-03 08:51:56.000 062 33357.15 243.18 2369.22 35.29 2010-03-03 08:51:57.000 062 33357.08 243.24 2369.24 35.29 2010-03-03 08:51:58.000 062 33357.12 243.29 2369.20 35.29 2010-03-03 08:51:59.000 062 33357.24 243.27 2369.09 35.29 2010-03-03 08:52:00.000 062 33357.18 243.25 2369.19 35.29 2010-03-03 08:52:01.000 062 33357.24 243.23 2369.13 35.29 2010-03-03 08:52:02.000 062 33357.32 243.27 2369.09 35.29 2010-03-03 08:52:03.000 062 33357.30 243.23 2369.09 35.29 2010-03-03 08:52:04.000 062 33357.35 243.29 2369.11 35.29 2010-03-03 08:52:05.000 062 33357.33 243.31 2369.14 35.29 2010-03-03 08:52:06.000 062 33357.41 243.23 2369.17 35.29 2010-03-03 08:52:07.000 062 33357.36 243.23 2369.10 35.29 2010-03-03 08:52:08.000 062 33357.46 243.28 2369.05 35.29 2010-03-03 08:52:09.000 062 33357.43 243.19 2369.08 35.29 2010-03-03 08:52:10.000 062 33357.46 243.16 2369.12 35.29 2010-03-03 08:52:11.000 062 33357.43 243.13 2369.08 35.29 2010-03-03 08:52:12.000 062 33357.53 243.05 2369.10 35.29 2010-03-03 08:52:13.000 062 33357.51 243.02 2369.11 35.29 2010-03-03 08:52:14.000 062 33357.56 243.03 2369.02 35.29 2010-03-03 08:52:15.000 062 33357.56 242.96 2369.06 35.29 2010-03-03 08:52:16.000 062 33357.52 242.90 2369.02 35.29 2010-03-03 08:52:17.000 062 33357.65 242.89 2369.02 35.29 2010-03-03 08:52:18.000 062 33357.71 242.91 2368.96 35.29 2010-03-03 08:52:19.000 062 33357.69 242.91 2368.95 35.29 2010-03-03 08:52:20.000 062 33357.72 242.85 2369.05 35.29 2010-03-03 08:52:21.000 062 33357.76 242.78 2369.09 35.29 2010-03-03 08:52:22.000 062 33357.70 242.75 2368.98 35.29 2010-03-03 08:52:23.000 062 33357.80 242.69 2368.81 35.29 2010-03-03 08:52:24.000 062 33357.94 242.59 2368.97 35.29 2010-03-03 08:52:25.000 062 33357.80 242.53 2368.94 35.29 2010-03-03 08:52:26.000 062 33357.86 242.53 2368.92 35.29 2010-03-03 08:52:27.000 062 33357.90 242.46 2368.91 35.29 2010-03-03 08:52:28.000 062 33357.89 242.48 2368.91 35.29 2010-03-03 08:52:29.000 062 33358.00 242.45 2368.87 35.29 2010-03-03 08:52:30.000 062 33358.03 242.32 2368.94 35.29 2010-03-03 08:52:31.000 062 33357.96 242.28 2368.97 35.29 2010-03-03 08:52:32.000 062 33358.04 242.31 2368.87 35.29 2010-03-03 08:52:33.000 062 33358.10 242.28 2368.82 35.29 2010-03-03 08:52:34.000 062 33358.16 242.21 2368.87 35.29 2010-03-03 08:52:35.000 062 33358.04 242.16 2368.78 35.29 2010-03-03 08:52:36.000 062 33358.13 242.14 2368.84 35.29 2010-03-03 08:52:37.000 062 33358.14 242.09 2368.81 35.29 2010-03-03 08:52:38.000 062 33358.21 242.08 2368.80 35.29 2010-03-03 08:52:39.000 062 33358.26 241.96 2368.75 35.29 2010-03-03 08:52:40.000 062 33358.24 241.93 2368.77 35.29 2010-03-03 08:52:41.000 062 33358.32 241.94 2368.78 35.29 2010-03-03 08:52:42.000 062 33358.44 241.77 2368.66 35.29 2010-03-03 08:52:43.000 062 33358.36 241.66 2368.71 35.29 2010-03-03 08:52:44.000 062 33358.36 241.60 2368.77 35.29 2010-03-03 08:52:45.000 062 33358.48 241.50 2368.70 35.29 2010-03-03 08:52:46.000 062 33358.50 241.59 2368.71 35.29 2010-03-03 08:52:47.000 062 33358.46 241.53 2368.68 35.29 2010-03-03 08:52:48.000 062 33358.57 241.58 2368.68 35.29 2010-03-03 08:52:49.000 062 33358.56 241.54 2368.64 35.29 2010-03-03 08:52:50.000 062 33358.50 241.46 2368.64 35.29 2010-03-03 08:52:51.000 062 33358.61 241.41 2368.71 35.29 2010-03-03 08:52:52.000 062 33358.58 241.40 2368.60 35.29 2010-03-03 08:52:53.000 062 33358.67 241.31 2368.55 35.29 2010-03-03 08:52:54.000 062 33358.63 241.22 2368.61 35.29 2010-03-03 08:52:55.000 062 33358.64 241.17 2368.59 35.29 2010-03-03 08:52:56.000 062 33358.69 241.03 2368.49 35.29 2010-03-03 08:52:57.000 062 33358.72 241.04 2368.54 35.29 2010-03-03 08:52:58.000 062 33358.66 241.03 2368.53 35.29 2010-03-03 08:52:59.000 062 33358.67 241.02 2368.61 35.29 2010-03-03 08:53:00.000 062 33358.87 241.03 2368.50 35.29 2010-03-03 08:53:01.000 062 33358.79 241.02 2368.49 35.29 2010-03-03 08:53:02.000 062 33358.86 241.05 2368.52 35.29 2010-03-03 08:53:03.000 062 33358.86 241.08 2368.49 35.29 2010-03-03 08:53:04.000 062 33358.72 241.07 2368.53 35.29 2010-03-03 08:53:05.000 062 33358.90 241.12 2368.55 35.29 2010-03-03 08:53:06.000 062 33359.00 241.09 2368.54 35.29 2010-03-03 08:53:07.000 062 33358.94 241.06 2368.44 35.29 2010-03-03 08:53:08.000 062 33358.91 241.00 2368.46 35.29 2010-03-03 08:53:09.000 062 33358.97 240.82 2368.52 35.29 2010-03-03 08:53:10.000 062 33358.90 240.75 2368.43 35.29 2010-03-03 08:53:11.000 062 33358.95 240.63 2368.44 35.29 2010-03-03 08:53:12.000 062 33359.06 240.53 2368.44 35.29 2010-03-03 08:53:13.000 062 33358.95 240.51 2368.38 35.29 2010-03-03 08:53:14.000 062 33359.01 240.50 2368.51 35.29 2010-03-03 08:53:15.000 062 33359.10 240.36 2368.49 35.29 2010-03-03 08:53:16.000 062 33358.92 240.32 2368.46 35.29 2010-03-03 08:53:17.000 062 33359.08 240.16 2368.41 35.29 2010-03-03 08:53:18.000 062 33359.01 240.04 2368.46 35.29 2010-03-03 08:53:19.000 062 33359.00 239.98 2368.41 35.29 2010-03-03 08:53:20.000 062 33359.04 239.95 2368.43 35.29 2010-03-03 08:53:21.000 062 33359.11 239.90 2368.43 35.29 2010-03-03 08:53:22.000 062 33359.19 239.88 2368.42 35.29 2010-03-03 08:53:23.000 062 33359.10 239.91 2368.38 35.29 2010-03-03 08:53:24.000 062 33359.18 239.97 2368.47 35.29 2010-03-03 08:53:25.000 062 33359.22 239.98 2368.37 35.29 2010-03-03 08:53:26.000 062 33359.21 239.94 2368.33 35.29 2010-03-03 08:53:27.000 062 33359.24 239.94 2368.42 35.29 2010-03-03 08:53:28.000 062 33359.23 239.94 2368.37 35.29 2010-03-03 08:53:29.000 062 33359.29 239.89 2368.32 35.29 2010-03-03 08:53:30.000 062 33359.22 239.91 2368.36 35.29 2010-03-03 08:53:31.000 062 33359.29 239.89 2368.30 35.29 2010-03-03 08:53:32.000 062 33359.32 239.91 2368.30 35.29 2010-03-03 08:53:33.000 062 33359.31 239.94 2368.34 35.29 2010-03-03 08:53:34.000 062 33359.35 239.97 2368.28 35.29 2010-03-03 08:53:35.000 062 33359.27 239.94 2368.39 35.29 2010-03-03 08:53:36.000 062 33359.41 239.94 2368.30 35.29 2010-03-03 08:53:37.000 062 33359.39 239.99 2368.25 35.29 2010-03-03 08:53:38.000 062 33359.41 240.04 2368.22 35.29 2010-03-03 08:53:39.000 062 33359.47 240.04 2368.33 35.29 2010-03-03 08:53:40.000 062 33359.56 240.06 2368.39 35.29 2010-03-03 08:53:41.000 062 33359.37 240.08 2368.28 35.29 2010-03-03 08:53:42.000 062 33359.55 240.14 2368.17 35.29 2010-03-03 08:53:43.000 062 33359.62 240.13 2368.22 35.29 2010-03-03 08:53:44.000 062 33359.62 240.12 2368.16 35.29 2010-03-03 08:53:45.000 062 33359.75 240.20 2368.19 35.29 2010-03-03 08:53:46.000 062 33359.69 240.23 2368.18 35.29 2010-03-03 08:53:47.000 062 33359.66 240.22 2368.21 35.29 2010-03-03 08:53:48.000 062 33359.82 240.29 2368.30 35.29 2010-03-03 08:53:49.000 062 33359.77 240.37 2368.22 35.29 2010-03-03 08:53:50.000 062 33359.86 240.36 2368.23 35.29 2010-03-03 08:53:51.000 062 33359.84 240.33 2368.16 35.29 2010-03-03 08:53:52.000 062 33359.88 240.42 2368.15 35.29 2010-03-03 08:53:53.000 062 33359.88 240.44 2368.26 35.29 2010-03-03 08:53:54.000 062 33359.93 240.43 2368.16 35.29 2010-03-03 08:53:55.000 062 33359.94 240.41 2368.09 35.29 2010-03-03 08:53:56.000 062 33359.96 240.47 2368.12 35.29 2010-03-03 08:53:57.000 062 33359.89 240.52 2368.24 35.29 2010-03-03 08:53:58.000 062 33360.03 240.55 2368.18 35.29 2010-03-03 08:53:59.000 062 33359.99 240.54 2368.03 35.29 2010-03-03 08:54:00.000 062 33359.99 240.53 2368.10 35.29 2010-03-03 08:54:01.000 062 33360.01 240.44 2368.12 35.29 2010-03-03 08:54:02.000 062 33360.07 240.45 2368.10 35.29 2010-03-03 08:54:03.000 062 33360.04 240.43 2368.13 35.29 2010-03-03 08:54:04.000 062 33360.00 240.44 2368.05 35.29 2010-03-03 08:54:05.000 062 33359.95 240.48 2368.04 35.29 2010-03-03 08:54:06.000 062 33360.15 240.50 2368.07 35.29 2010-03-03 08:54:07.000 062 33360.20 240.53 2368.10 35.29 2010-03-03 08:54:08.000 062 33360.20 240.59 2368.09 35.29 2010-03-03 08:54:09.000 062 33360.24 240.82 2368.08 35.29 2010-03-03 08:54:10.000 062 33360.29 240.99 2367.99 35.29 2010-03-03 08:54:11.000 062 33360.13 241.03 2368.11 35.29 2010-03-03 08:54:12.000 062 33360.26 241.21 2368.03 35.29 2010-03-03 08:54:13.000 062 33360.19 241.28 2368.03 35.29 2010-03-03 08:54:14.000 062 33360.18 241.32 2368.00 35.29 2010-03-03 08:54:15.000 062 33360.24 241.47 2367.98 35.29 2010-03-03 08:54:16.000 062 33360.31 241.65 2368.06 35.29 2010-03-03 08:54:17.000 062 33360.22 241.71 2368.00 35.29 2010-03-03 08:54:18.000 062 33360.36 241.88 2367.97 35.29 2010-03-03 08:54:19.000 062 33360.30 241.93 2368.06 35.29 2010-03-03 08:54:20.000 062 33360.30 241.89 2368.00 35.29 2010-03-03 08:54:21.000 062 33360.37 241.88 2368.06 35.29 2010-03-03 08:54:22.000 062 33360.32 241.85 2367.99 35.29 2010-03-03 08:54:23.000 062 33360.37 241.82 2368.04 35.29 2010-03-03 08:54:24.000 062 33360.36 241.76 2368.07 35.29 2010-03-03 08:54:25.000 062 33360.33 241.68 2367.99 35.29 2010-03-03 08:54:26.000 062 33360.30 241.58 2367.99 35.29 2010-03-03 08:54:27.000 062 33360.33 241.47 2367.99 35.29 2010-03-03 08:54:28.000 062 33360.32 241.47 2368.02 35.29 2010-03-03 08:54:29.000 062 33360.29 241.47 2368.05 35.29 2010-03-03 08:54:30.000 062 33360.21 241.44 2367.99 35.29 2010-03-03 08:54:31.000 062 33360.29 241.40 2368.00 35.29 2010-03-03 08:54:32.000 062 33360.28 241.42 2368.00 35.29 2010-03-03 08:54:33.000 062 33360.25 241.34 2368.03 35.29 2010-03-03 08:54:34.000 062 33360.38 241.25 2367.93 35.29 2010-03-03 08:54:35.000 062 33360.37 241.23 2368.05 35.29 2010-03-03 08:54:36.000 062 33360.44 241.14 2368.02 35.29 2010-03-03 08:54:37.000 062 33360.37 241.06 2368.03 35.29 2010-03-03 08:54:38.000 062 33360.34 241.06 2368.01 35.29 2010-03-03 08:54:39.000 062 33360.44 240.99 2368.03 35.29 2010-03-03 08:54:40.000 062 33360.41 241.00 2368.00 35.29 2010-03-03 08:54:41.000 062 33360.40 240.98 2368.02 35.29 2010-03-03 08:54:42.000 062 33360.37 240.95 2368.00 35.29 2010-03-03 08:54:43.000 062 33360.41 240.90 2368.03 35.29 2010-03-03 08:54:44.000 062 33360.39 240.89 2368.02 35.29 2010-03-03 08:54:45.000 062 33360.43 240.81 2368.06 35.29 2010-03-03 08:54:46.000 062 33360.44 240.80 2368.05 35.29 2010-03-03 08:54:47.000 062 33360.40 240.76 2368.06 35.29 2010-03-03 08:54:48.000 062 33360.46 240.70 2368.09 35.29 2010-03-03 08:54:49.000 062 33360.55 240.67 2368.08 35.29 2010-03-03 08:54:50.000 062 33360.49 240.60 2368.02 35.29 2010-03-03 08:54:51.000 062 33360.56 240.57 2368.01 35.29 2010-03-03 08:54:52.000 062 33360.50 240.53 2368.01 35.29 2010-03-03 08:54:53.000 062 33360.66 240.47 2368.05 35.29 2010-03-03 08:54:54.000 062 33360.44 240.43 2368.11 35.29 2010-03-03 08:54:55.000 062 33360.68 240.42 2368.00 35.29 2010-03-03 08:54:56.000 062 33360.61 240.46 2367.99 35.29 2010-03-03 08:54:57.000 062 33360.65 240.58 2368.01 35.29 2010-03-03 08:54:58.000 062 33360.78 240.67 2368.03 35.29 2010-03-03 08:54:59.000 062 33360.74 240.67 2368.00 35.29 2010-03-03 08:55:00.000 062 33360.69 240.62 2368.04 35.29 2010-03-03 08:55:01.000 062 33360.72 240.64 2368.13 35.29 2010-03-03 08:55:02.000 062 33360.77 240.61 2368.04 35.29 2010-03-03 08:55:03.000 062 33360.71 240.58 2368.10 35.29 2010-03-03 08:55:04.000 062 33360.89 240.68 2367.97 35.29 2010-03-03 08:55:05.000 062 33360.79 240.69 2368.00 35.29 2010-03-03 08:55:06.000 062 33360.81 240.86 2368.02 35.29 2010-03-03 08:55:07.000 062 33360.97 241.02 2368.03 35.29 2010-03-03 08:55:08.000 062 33360.89 241.14 2367.97 35.28 2010-03-03 08:55:09.000 062 33360.95 241.27 2368.03 35.29 2010-03-03 08:55:10.000 062 33360.96 241.41 2368.00 35.29 2010-03-03 08:55:11.000 062 33360.88 241.44 2368.06 35.29 2010-03-03 08:55:12.000 062 33361.06 241.49 2367.90 35.29 2010-03-03 08:55:13.000 062 33361.11 241.50 2368.01 35.29 2010-03-03 08:55:14.000 062 33361.07 241.46 2368.02 35.29 2010-03-03 08:55:15.000 062 33361.05 241.50 2368.01 35.29 2010-03-03 08:55:16.000 062 33361.05 241.53 2367.91 35.29 2010-03-03 08:55:17.000 062 33361.06 241.45 2367.91 35.29 2010-03-03 08:55:18.000 062 33361.18 241.40 2367.91 35.29 2010-03-03 08:55:19.000 062 33361.26 241.30 2367.88 35.29 2010-03-03 08:55:20.000 062 33361.17 241.31 2367.88 35.29 2010-03-03 08:55:21.000 062 33361.12 241.32 2368.00 35.29 2010-03-03 08:55:22.000 062 33361.17 241.29 2367.90 35.29 2010-03-03 08:55:23.000 062 33361.14 241.26 2367.93 35.29 2010-03-03 08:55:24.000 062 33361.21 241.20 2367.78 35.29 2010-03-03 08:55:25.000 062 33361.19 241.12 2367.87 35.29 2010-03-03 08:55:26.000 062 33361.22 241.09 2367.88 35.29 2010-03-03 08:55:27.000 062 33361.29 241.10 2367.90 35.29 2010-03-03 08:55:28.000 062 33361.26 241.05 2367.76 35.29 2010-03-03 08:55:29.000 062 33361.35 241.04 2367.91 35.29 2010-03-03 08:55:30.000 062 33361.36 240.95 2367.89 35.29 2010-03-03 08:55:31.000 062 33361.35 240.92 2367.82 35.29 2010-03-03 08:55:32.000 062 33361.42 240.89 2367.76 35.29 2010-03-03 08:55:33.000 062 33361.34 240.85 2367.84 35.29 2010-03-03 08:55:34.000 062 33361.49 240.86 2367.93 35.29 2010-03-03 08:55:35.000 062 33361.37 240.87 2367.77 35.29 2010-03-03 08:55:36.000 062 33361.47 240.92 2367.80 35.29 2010-03-03 08:55:37.000 062 33361.37 240.97 2367.85 35.29 2010-03-03 08:55:38.000 062 33361.43 240.97 2367.78 35.29 2010-03-03 08:55:39.000 062 33361.55 241.00 2367.66 35.29 2010-03-03 08:55:40.000 062 33361.50 240.99 2367.69 35.29 2010-03-03 08:55:41.000 062 33361.53 240.97 2367.81 35.29 2010-03-03 08:55:42.000 062 33361.50 240.96 2367.91 35.29 2010-03-03 08:55:43.000 062 33361.65 240.87 2367.72 35.28 2010-03-03 08:55:44.000 062 33361.61 240.87 2367.75 35.28 2010-03-03 08:55:45.000 062 33361.58 240.91 2367.79 35.29 2010-03-03 08:55:46.000 062 33361.66 240.94 2367.74 35.28 2010-03-03 08:55:47.000 062 33361.74 240.92 2367.66 35.28 2010-03-03 08:55:48.000 062 33361.70 240.98 2367.77 35.28 2010-03-03 08:55:49.000 062 33361.75 241.03 2367.70 35.28 2010-03-03 08:55:50.000 062 33361.64 240.97 2367.72 35.29 2010-03-03 08:55:51.000 062 33361.74 240.96 2367.83 35.28 2010-03-03 08:55:52.000 062 33361.86 241.04 2367.80 35.28 2010-03-03 08:55:53.000 062 33361.92 241.06 2367.76 35.29 2010-03-03 08:55:54.000 062 33361.89 241.01 2367.68 35.28 2010-03-03 08:55:55.000 062 33361.88 241.08 2367.76 35.29 2010-03-03 08:55:56.000 062 33361.90 241.10 2367.68 35.29 2010-03-03 08:55:57.000 062 33361.92 241.19 2367.77 35.28 2010-03-03 08:55:58.000 062 33361.92 241.37 2367.72 35.28 2010-03-03 08:55:59.000 062 33361.86 241.44 2367.72 35.28 2010-03-03 08:56:00.000 062 33361.98 241.62 2367.67 35.28 2010-03-03 08:56:01.000 062 33361.82 241.75 2367.63 35.28 2010-03-03 08:56:02.000 062 33361.99 241.79 2367.64 35.28 2010-03-03 08:56:03.000 062 33362.00 241.84 2367.68 35.28 2010-03-03 08:56:04.000 062 33362.02 241.86 2367.68 35.28 2010-03-03 08:56:05.000 062 33361.99 241.82 2367.65 35.28 2010-03-03 08:56:06.000 062 33362.11 241.89 2367.67 35.28 2010-03-03 08:56:07.000 062 33362.06 241.89 2367.66 35.28 2010-03-03 08:56:08.000 062 33362.00 241.91 2367.69 35.28 2010-03-03 08:56:09.000 062 33361.97 241.91 2367.59 35.28 2010-03-03 08:56:10.000 062 33362.02 241.88 2367.70 35.28 2010-03-03 08:56:11.000 062 33362.08 241.88 2367.60 35.28 2010-03-03 08:56:12.000 062 33362.01 241.90 2367.61 35.28 2010-03-03 08:56:13.000 062 33362.07 241.96 2367.60 35.28 2010-03-03 08:56:14.000 062 33362.12 241.91 2367.57 35.28 2010-03-03 08:56:15.000 062 33362.07 241.93 2367.60 35.28 2010-03-03 08:56:16.000 062 33362.02 241.93 2367.66 35.28 2010-03-03 08:56:17.000 062 33361.97 241.96 2367.72 35.28 2010-03-03 08:56:18.000 062 33362.10 242.01 2367.70 35.28 2010-03-03 08:56:19.000 062 33362.24 242.06 2367.63 35.28 2010-03-03 08:56:20.000 062 33362.04 242.10 2367.62 35.28 2010-03-03 08:56:21.000 062 33362.12 242.14 2367.63 35.28 2010-03-03 08:56:22.000 062 33362.07 242.12 2367.71 35.28 2010-03-03 08:56:23.000 062 33362.13 242.23 2367.65 35.28 2010-03-03 08:56:24.000 062 33362.09 242.23 2367.70 35.28 2010-03-03 08:56:25.000 062 33362.26 242.30 2367.69 35.28 2010-03-03 08:56:26.000 062 33362.05 242.32 2367.68 35.28 2010-03-03 08:56:27.000 062 33362.16 242.36 2367.60 35.28 2010-03-03 08:56:28.000 062 33362.19 242.39 2367.65 35.28 2010-03-03 08:56:29.000 062 33362.14 242.38 2367.63 35.28 2010-03-03 08:56:30.000 062 33362.22 242.41 2367.61 35.28 2010-03-03 08:56:31.000 062 33362.24 242.34 2367.60 35.28 2010-03-03 08:56:32.000 062 33362.20 242.36 2367.56 35.28 2010-03-03 08:56:33.000 062 33362.27 242.36 2367.68 35.28 2010-03-03 08:56:34.000 062 33362.20 242.38 2367.61 35.28 2010-03-03 08:56:35.000 062 33362.33 242.46 2367.65 35.28 2010-03-03 08:56:36.000 062 33362.29 242.46 2367.67 35.28 2010-03-03 08:56:37.000 062 33362.30 242.53 2367.65 35.28 2010-03-03 08:56:38.000 062 33362.28 242.52 2367.62 35.28 2010-03-03 08:56:39.000 062 33362.43 242.58 2367.68 35.28 2010-03-03 08:56:40.000 062 33362.37 242.55 2367.69 35.28 2010-03-03 08:56:41.000 062 33362.35 242.61 2367.65 35.28 2010-03-03 08:56:42.000 062 33362.25 242.57 2367.64 35.28 2010-03-03 08:56:43.000 062 33362.31 242.70 2367.64 35.28 2010-03-03 08:56:44.000 062 33362.39 242.74 2367.62 35.28 2010-03-03 08:56:45.000 062 33362.31 242.83 2367.66 35.28 2010-03-03 08:56:46.000 062 33362.27 242.92 2367.63 35.28 2010-03-03 08:56:47.000 062 33362.35 243.00 2367.68 35.28 2010-03-03 08:56:48.000 062 33362.43 243.16 2367.68 35.28 2010-03-03 08:56:49.000 062 33362.40 243.31 2367.62 35.28 2010-03-03 08:56:50.000 062 33362.28 243.31 2367.59 35.28 2010-03-03 08:56:51.000 062 33362.39 243.43 2367.59 35.28 2010-03-03 08:56:52.000 062 33362.45 243.57 2367.55 35.28 2010-03-03 08:56:53.000 062 33362.33 243.58 2367.66 35.28 2010-03-03 08:56:54.000 062 33362.42 243.80 2367.62 35.28 2010-03-03 08:56:55.000 062 33362.45 243.84 2367.62 35.28 2010-03-03 08:56:56.000 062 33362.45 243.81 2367.62 35.28 2010-03-03 08:56:57.000 062 33362.39 243.88 2367.55 35.28 2010-03-03 08:56:58.000 062 33362.46 243.87 2367.69 35.28 2010-03-03 08:56:59.000 062 33362.52 243.90 2367.65 35.28 2010-03-03 08:57:00.000 062 33362.50 244.01 2367.56 35.28 2010-03-03 08:57:01.000 062 33362.43 244.00 2367.72 35.28 2010-03-03 08:57:02.000 062 33362.48 244.02 2367.68 35.28 2010-03-03 08:57:03.000 062 33362.45 244.00 2367.69 35.28 2010-03-03 08:57:04.000 062 33362.56 243.90 2367.62 35.28 2010-03-03 08:57:05.000 062 33362.45 243.94 2367.67 35.28 2010-03-03 08:57:06.000 062 33362.64 243.85 2367.67 35.28 2010-03-03 08:57:07.000 062 33362.66 243.89 2367.62 35.28 2010-03-03 08:57:08.000 062 33362.66 243.93 2367.67 35.28 2010-03-03 08:57:09.000 062 33362.57 243.95 2367.71 35.28 2010-03-03 08:57:10.000 062 33362.68 243.98 2367.69 35.28 2010-03-03 08:57:11.000 062 33362.67 243.98 2367.72 35.28 2010-03-03 08:57:12.000 062 33362.61 244.01 2367.72 35.28 2010-03-03 08:57:13.000 062 33362.73 243.96 2367.78 35.28 2010-03-03 08:57:14.000 062 33362.65 243.89 2367.71 35.28 2010-03-03 08:57:15.000 062 33362.68 243.84 2367.70 35.28 2010-03-03 08:57:16.000 062 33362.68 243.75 2367.78 35.28 2010-03-03 08:57:17.000 062 33362.73 243.73 2367.75 35.28 2010-03-03 08:57:18.000 062 33362.80 243.74 2367.78 35.28 2010-03-03 08:57:19.000 062 33362.73 243.66 2367.68 35.28 2010-03-03 08:57:20.000 062 33362.70 243.62 2367.65 35.28 2010-03-03 08:57:21.000 062 33362.81 243.53 2367.69 35.28 2010-03-03 08:57:22.000 062 33362.76 243.50 2367.67 35.28 2010-03-03 08:57:23.000 062 33362.76 243.48 2367.64 35.28 2010-03-03 08:57:24.000 062 33362.71 243.42 2367.62 35.28 2010-03-03 08:57:25.000 062 33362.67 243.43 2367.70 35.28 2010-03-03 08:57:26.000 062 33362.69 243.41 2367.69 35.28 2010-03-03 08:57:27.000 062 33362.70 243.43 2367.70 35.28 2010-03-03 08:57:28.000 062 33362.76 243.40 2367.70 35.28 2010-03-03 08:57:29.000 062 33362.70 243.39 2367.65 35.28 2010-03-03 08:57:30.000 062 33362.64 243.33 2367.62 35.28 2010-03-03 08:57:31.000 062 33362.81 243.32 2367.67 35.28 2010-03-03 08:57:32.000 062 33362.66 243.29 2367.65 35.28 2010-03-03 08:57:33.000 062 33362.75 243.25 2367.73 35.28 2010-03-03 08:57:34.000 062 33362.78 243.17 2367.78 35.28 2010-03-03 08:57:35.000 062 33362.75 243.09 2367.67 35.28 2010-03-03 08:57:36.000 062 33362.77 242.99 2367.67 35.28 2010-03-03 08:57:37.000 062 33362.80 242.94 2367.75 35.28 2010-03-03 08:57:38.000 062 33362.79 242.93 2367.72 35.28 2010-03-03 08:57:39.000 062 33362.79 242.92 2367.80 35.28 2010-03-03 08:57:40.000 062 33362.83 242.80 2367.68 35.28 2010-03-03 08:57:41.000 062 33362.89 242.79 2367.68 35.28 2010-03-03 08:57:42.000 062 33362.90 242.77 2367.67 35.28 2010-03-03 08:57:43.000 062 33362.97 242.67 2367.75 35.28 2010-03-03 08:57:44.000 062 33362.82 242.69 2367.78 35.28 2010-03-03 08:57:45.000 062 33362.86 242.60 2367.74 35.28 2010-03-03 08:57:46.000 062 33362.92 242.53 2367.73 35.28 2010-03-03 08:57:47.000 062 33362.93 242.55 2367.77 35.28 2010-03-03 08:57:48.000 062 33362.89 242.53 2367.76 35.28 2010-03-03 08:57:49.000 062 33362.88 242.54 2367.69 35.28 2010-03-03 08:57:50.000 062 33362.91 242.52 2367.66 35.28 2010-03-03 08:57:51.000 062 33362.92 242.50 2367.68 35.28 2010-03-03 08:57:52.000 062 33362.92 242.45 2367.75 35.28 2010-03-03 08:57:53.000 062 33362.88 242.43 2367.77 35.28 2010-03-03 08:57:54.000 062 33362.89 242.32 2367.72 35.28 2010-03-03 08:57:55.000 062 33362.91 242.22 2367.70 35.28 2010-03-03 08:57:56.000 062 33362.88 242.18 2367.73 35.28 2010-03-03 08:57:57.000 062 33362.91 242.07 2367.72 35.28 2010-03-03 08:57:58.000 062 33362.98 242.02 2367.73 35.28 2010-03-03 08:57:59.000 062 33362.95 241.99 2367.73 35.28 2010-03-03 08:58:00.000 062 33362.83 242.02 2367.75 35.28 2010-03-03 08:58:01.000 062 33362.95 242.03 2367.80 35.28 2010-03-03 08:58:02.000 062 33362.90 242.03 2367.76 35.28 2010-03-03 08:58:03.000 062 33363.01 242.05 2367.76 35.28 2010-03-03 08:58:04.000 062 33363.00 242.15 2367.74 35.28 2010-03-03 08:58:05.000 062 33362.98 242.04 2367.76 35.28 2010-03-03 08:58:06.000 062 33362.94 242.10 2367.78 35.28 2010-03-03 08:58:07.000 062 33363.00 242.13 2367.78 35.28 2010-03-03 08:58:08.000 062 33363.01 242.11 2367.79 35.28 2010-03-03 08:58:09.000 062 33363.08 242.13 2367.72 35.28 2010-03-03 08:58:10.000 062 33363.02 242.13 2367.75 35.28 2010-03-03 08:58:11.000 062 33363.01 242.19 2367.72 35.28 2010-03-03 08:58:12.000 062 33363.11 242.20 2367.77 35.28 2010-03-03 08:58:13.000 062 33363.08 242.19 2367.78 35.28 2010-03-03 08:58:14.000 062 33363.11 242.18 2367.76 35.28 2010-03-03 08:58:15.000 062 33363.15 242.09 2367.72 35.28 2010-03-03 08:58:16.000 062 33363.23 242.01 2367.75 35.28 2010-03-03 08:58:17.000 062 33363.03 241.95 2367.70 35.28 2010-03-03 08:58:18.000 062 33363.18 241.86 2367.61 35.28 2010-03-03 08:58:19.000 062 33363.14 241.77 2367.69 35.28 2010-03-03 08:58:20.000 062 33363.11 241.73 2367.65 35.28 2010-03-03 08:58:21.000 062 33363.13 241.61 2367.72 35.28 2010-03-03 08:58:22.000 062 33363.13 241.56 2367.66 35.28 2010-03-03 08:58:23.000 062 33363.23 241.52 2367.65 35.28 2010-03-03 08:58:24.000 062 33363.18 241.52 2367.80 35.28 2010-03-03 08:58:25.000 062 33363.26 241.49 2367.65 35.28 2010-03-03 08:58:26.000 062 33363.23 241.51 2367.63 35.28 2010-03-03 08:58:27.000 062 33363.22 241.41 2367.60 35.28 2010-03-03 08:58:28.000 062 33363.20 241.38 2367.70 35.28 2010-03-03 08:58:29.000 062 33363.16 241.33 2367.73 35.28 2010-03-03 08:58:30.000 062 33363.26 241.33 2367.63 35.28 2010-03-03 08:58:31.000 062 33363.18 241.28 2367.74 35.28 2010-03-03 08:58:32.000 062 33363.21 241.26 2367.72 35.28 2010-03-03 08:58:33.000 062 33363.28 241.19 2367.68 35.28 2010-03-03 08:58:34.000 062 33363.20 241.10 2367.75 35.28 2010-03-03 08:58:35.000 062 33363.28 241.06 2367.68 35.28 2010-03-03 08:58:36.000 062 33363.23 241.02 2367.74 35.28 2010-03-03 08:58:37.000 062 33363.17 240.98 2367.64 35.28 2010-03-03 08:58:38.000 062 33363.29 240.91 2367.68 35.28 2010-03-03 08:58:39.000 062 33363.36 240.93 2367.70 35.28 2010-03-03 08:58:40.000 062 33363.30 240.82 2367.75 35.28 2010-03-03 08:58:41.000 062 33363.29 240.75 2367.69 35.28 2010-03-03 08:58:42.000 062 33363.31 240.67 2367.59 35.28 2010-03-03 08:58:43.000 062 33363.25 240.57 2367.70 35.28 2010-03-03 08:58:44.000 062 33363.31 240.53 2367.77 35.28 2010-03-03 08:58:45.000 062 33363.35 240.51 2367.76 35.28 2010-03-03 08:58:46.000 062 33363.41 240.51 2367.69 35.28 2010-03-03 08:58:47.000 062 33363.35 240.44 2367.72 35.28 2010-03-03 08:58:48.000 062 33363.26 240.37 2367.65 35.28 2010-03-03 08:58:49.000 062 33363.45 240.37 2367.66 35.28 2010-03-03 08:58:50.000 062 33363.35 240.38 2367.66 35.28 2010-03-03 08:58:51.000 062 33363.31 240.37 2367.75 35.28 2010-03-03 08:58:52.000 062 33363.47 240.35 2367.70 35.28 2010-03-03 08:58:53.000 062 33363.50 240.33 2367.70 35.28 2010-03-03 08:58:54.000 062 33363.49 240.29 2367.70 35.28 2010-03-03 08:58:55.000 062 33363.52 240.34 2367.69 35.28 2010-03-03 08:58:56.000 062 33363.49 240.33 2367.66 35.28 2010-03-03 08:58:57.000 062 33363.57 240.32 2367.66 35.28 2010-03-03 08:58:58.000 062 33363.53 240.29 2367.74 35.28 2010-03-03 08:58:59.000 062 33363.55 240.27 2367.55 35.28 2010-03-03 08:59:00.000 062 33363.59 240.27 2367.68 35.28 2010-03-03 08:59:01.000 062 33363.64 240.27 2367.65 35.28 2010-03-03 08:59:02.000 062 33363.71 240.23 2367.65 35.28 2010-03-03 08:59:03.000 062 33363.73 240.19 2367.65 35.28 2010-03-03 08:59:04.000 062 33363.72 240.11 2367.73 35.28 2010-03-03 08:59:05.000 062 33363.69 240.10 2367.59 35.28 2010-03-03 08:59:06.000 062 33363.63 240.02 2367.62 35.28 2010-03-03 08:59:07.000 062 33363.75 239.94 2367.65 35.28 2010-03-03 08:59:08.000 062 33363.75 239.90 2367.72 35.28 2010-03-03 08:59:09.000 062 33363.81 239.85 2367.56 35.28 2010-03-03 08:59:10.000 062 33363.85 239.81 2367.68 35.28 2010-03-03 08:59:11.000 062 33363.87 239.80 2367.63 35.28 2010-03-03 08:59:12.000 062 33363.93 239.79 2367.60 35.28 2010-03-03 08:59:13.000 062 33363.89 239.83 2367.63 35.28 2010-03-03 08:59:14.000 062 33363.98 239.82 2367.60 35.28 2010-03-03 08:59:15.000 062 33363.99 239.93 2367.62 35.28 2010-03-03 08:59:16.000 062 33364.07 240.10 2367.58 35.28 2010-03-03 08:59:17.000 062 33364.13 240.16 2367.60 35.28 2010-03-03 08:59:18.000 062 33363.92 240.26 2367.63 35.28 2010-03-03 08:59:19.000 062 33364.10 240.35 2367.55 35.28 2010-03-03 08:59:20.000 062 33364.10 240.41 2367.54 35.28 2010-03-03 08:59:21.000 062 33364.21 240.51 2367.56 35.28 2010-03-03 08:59:22.000 062 33364.12 240.62 2367.54 35.28 2010-03-03 08:59:23.000 062 33364.19 240.68 2367.50 35.28 2010-03-03 08:59:24.000 062 33364.24 240.70 2367.61 35.28 2010-03-03 08:59:25.000 062 33364.20 240.73 2367.51 35.28 2010-03-03 08:59:26.000 062 33364.19 240.79 2367.54 35.28 2010-03-03 08:59:27.000 062 33364.26 240.81 2367.50 35.28 2010-03-03 08:59:28.000 062 33364.30 240.79 2367.51 35.28 2010-03-03 08:59:29.000 062 33364.22 240.77 2367.49 35.28 2010-03-03 08:59:30.000 062 33364.21 240.80 2367.42 35.28 2010-03-03 08:59:31.000 062 33364.31 240.82 2367.55 35.28 2010-03-03 08:59:32.000 062 33364.23 240.83 2367.47 35.28 2010-03-03 08:59:33.000 062 33364.29 240.95 2367.48 35.28 2010-03-03 08:59:34.000 062 33364.32 241.00 2367.46 35.28 2010-03-03 08:59:35.000 062 33364.22 241.00 2367.38 35.28 2010-03-03 08:59:36.000 062 33364.34 241.12 2367.35 35.28 2010-03-03 08:59:37.000 062 33364.29 241.15 2367.47 35.28 2010-03-03 08:59:38.000 062 33364.26 241.15 2367.44 35.28 2010-03-03 08:59:39.000 062 33364.28 241.19 2367.41 35.28 2010-03-03 08:59:40.000 062 33364.31 241.26 2367.41 35.28 2010-03-03 08:59:41.000 062 33364.28 241.28 2367.38 35.28 2010-03-03 08:59:42.000 062 33364.22 241.35 2367.49 35.28 2010-03-03 08:59:43.000 062 33364.37 241.37 2367.45 35.28 2010-03-03 08:59:44.000 062 33364.28 241.40 2367.44 35.28 2010-03-03 08:59:45.000 062 33364.29 241.44 2367.38 35.28 2010-03-03 08:59:46.000 062 33364.32 241.47 2367.48 35.28 2010-03-03 08:59:47.000 062 33364.26 241.60 2367.40 35.28 2010-03-03 08:59:48.000 062 33364.31 241.59 2367.46 35.28 2010-03-03 08:59:49.000 062 33364.29 241.62 2367.42 35.28 2010-03-03 08:59:50.000 062 33364.35 241.62 2367.45 35.28 2010-03-03 08:59:51.000 062 33364.28 241.72 2367.47 35.28 2010-03-03 08:59:52.000 062 33364.27 241.83 2367.38 35.28 2010-03-03 08:59:53.000 062 33364.37 241.93 2367.43 35.28 2010-03-03 08:59:54.000 062 33364.29 242.00 2367.47 35.28 2010-03-03 08:59:55.000 062 33364.42 242.13 2367.41 35.28 2010-03-03 08:59:56.000 062 33364.34 242.15 2367.41 35.28 2010-03-03 08:59:57.000 062 33364.37 242.26 2367.38 35.28 2010-03-03 08:59:58.000 062 33364.37 242.31 2367.42 35.28 2010-03-03 08:59:59.000 062 33364.32 242.37 2367.44 35.28 2010-03-03 09:00:00.000 062 33364.44 242.47 2367.44 35.28 2010-03-03 09:00:01.000 062 33364.43 242.58 2367.42 35.28 2010-03-03 09:00:02.000 062 33364.42 242.68 2367.45 35.28 2010-03-03 09:00:03.000 062 33364.43 242.69 2367.49 35.28 2010-03-03 09:00:04.000 062 33364.38 242.81 2367.44 35.28 2010-03-03 09:00:05.000 062 33364.43 242.89 2367.51 35.28 2010-03-03 09:00:06.000 062 33364.45 242.95 2367.46 35.28 2010-03-03 09:00:07.000 062 33364.37 242.97 2367.45 35.28 2010-03-03 09:00:08.000 062 33364.40 242.94 2367.39 35.28 2010-03-03 09:00:09.000 062 33364.40 242.97 2367.43 35.28 2010-03-03 09:00:10.000 062 33364.37 243.07 2367.41 35.28 2010-03-03 09:00:11.000 062 33364.38 243.10 2367.44 35.28 2010-03-03 09:00:12.000 062 33364.37 243.11 2367.50 35.28 2010-03-03 09:00:13.000 062 33364.36 243.08 2367.54 35.28 2010-03-03 09:00:14.000 062 33364.35 243.13 2367.53 35.28 2010-03-03 09:00:15.000 062 33364.27 243.11 2367.54 35.28 2010-03-03 09:00:16.000 062 33364.35 243.11 2367.47 35.28 2010-03-03 09:00:17.000 062 33364.21 243.11 2367.39 35.28 2010-03-03 09:00:18.000 062 33364.35 243.15 2367.50 35.28 2010-03-03 09:00:19.000 062 33364.43 243.17 2367.47 35.28 2010-03-03 09:00:20.000 062 33364.34 243.18 2367.47 35.28 2010-03-03 09:00:21.000 062 33364.34 243.36 2367.53 35.28 2010-03-03 09:00:22.000 062 33364.25 243.42 2367.54 35.28 2010-03-03 09:00:23.000 062 33364.33 243.50 2367.53 35.28 2010-03-03 09:00:24.000 062 33364.20 243.55 2367.65 35.28 2010-03-03 09:00:25.000 062 33364.28 243.65 2367.53 35.28 2010-03-03 09:00:26.000 062 33364.22 243.65 2367.53 35.28 2010-03-03 09:00:27.000 062 33364.22 243.64 2367.51 35.28 2010-03-03 09:00:28.000 062 33364.25 243.68 2367.58 35.28 2010-03-03 09:00:29.000 062 33364.28 243.67 2367.51 35.28 2010-03-03 09:00:30.000 062 33364.24 243.69 2367.53 35.28 2010-03-03 09:00:31.000 062 33364.11 243.70 2367.53 35.28 2010-03-03 09:00:32.000 062 33364.18 243.74 2367.55 35.28 2010-03-03 09:00:33.000 062 33364.14 243.78 2367.59 35.28 2010-03-03 09:00:34.000 062 33364.12 243.81 2367.58 35.28 2010-03-03 09:00:35.000 062 33364.04 243.84 2367.57 35.28 2010-03-03 09:00:36.000 062 33364.15 243.89 2367.60 35.28 2010-03-03 09:00:37.000 062 33364.11 243.87 2367.64 35.28 2010-03-03 09:00:38.000 062 33364.06 243.85 2367.63 35.28 2010-03-03 09:00:39.000 062 33364.16 243.80 2367.66 35.28 2010-03-03 09:00:40.000 062 33364.07 243.73 2367.71 35.28 2010-03-03 09:00:41.000 062 33364.04 243.70 2367.69 35.28 2010-03-03 09:00:42.000 062 33364.08 243.67 2367.74 35.28 2010-03-03 09:00:43.000 062 33364.16 243.64 2367.66 35.28 2010-03-03 09:00:44.000 062 33364.09 243.60 2367.74 35.28 2010-03-03 09:00:45.000 062 33364.04 243.50 2367.72 35.28 2010-03-03 09:00:46.000 062 33364.01 243.41 2367.74 35.28 2010-03-03 09:00:47.000 062 33364.07 243.32 2367.70 35.28 2010-03-03 09:00:48.000 062 33364.01 243.37 2367.82 35.28 2010-03-03 09:00:49.000 062 33364.00 243.32 2367.80 35.28 2010-03-03 09:00:50.000 062 33364.00 243.30 2367.80 35.28 2010-03-03 09:00:51.000 062 33364.06 243.26 2367.76 35.28 2010-03-03 09:00:52.000 062 33364.08 243.23 2367.77 35.28 2010-03-03 09:00:53.000 062 33364.09 243.15 2367.83 35.28 2010-03-03 09:00:54.000 062 33363.99 243.10 2367.88 35.28 2010-03-03 09:00:55.000 062 33363.96 242.98 2367.81 35.28 2010-03-03 09:00:56.000 062 33363.94 242.95 2367.76 35.28 2010-03-03 09:00:57.000 062 33363.90 242.87 2367.79 35.28 2010-03-03 09:00:58.000 062 33363.91 242.89 2367.82 35.28 2010-03-03 09:00:59.000 062 33363.96 242.80 2367.91 35.28 2010-03-03 09:01:00.000 062 33363.91 242.73 2367.90 35.28 2010-03-03 09:01:01.000 062 33363.91 242.72 2367.86 35.28 2010-03-03 09:01:02.000 062 33363.86 242.68 2367.87 35.28 2010-03-03 09:01:03.000 062 33363.97 242.75 2367.88 35.28 2010-03-03 09:01:04.000 062 33363.92 242.78 2367.86 35.28 2010-03-03 09:01:05.000 062 33363.96 242.76 2367.90 35.28 2010-03-03 09:01:06.000 062 33363.89 242.77 2367.99 35.28 2010-03-03 09:01:07.000 062 33364.00 242.79 2367.97 35.28 2010-03-03 09:01:08.000 062 33363.96 242.77 2367.89 35.28 2010-03-03 09:01:09.000 062 33363.90 242.73 2367.91 35.28 2010-03-03 09:01:10.000 062 33363.91 242.72 2367.94 35.28 2010-03-03 09:01:11.000 062 33363.82 242.66 2367.99 35.28 2010-03-03 09:01:12.000 062 33363.98 242.68 2367.89 35.28 2010-03-03 09:01:13.000 062 33363.88 242.71 2367.84 35.28 2010-03-03 09:01:14.000 062 33363.92 242.78 2367.91 35.28 2010-03-03 09:01:15.000 062 33363.95 242.71 2367.98 35.28 2010-03-03 09:01:16.000 062 33363.93 242.63 2367.95 35.28 2010-03-03 09:01:17.000 062 33363.92 242.67 2367.94 35.28 2010-03-03 09:01:18.000 062 33363.91 242.54 2367.89 35.28 2010-03-03 09:01:19.000 062 33363.91 242.46 2367.91 35.28 2010-03-03 09:01:20.000 062 33363.90 242.37 2367.94 35.28 2010-03-03 09:01:21.000 062 33363.92 242.24 2367.97 35.28 2010-03-03 09:01:22.000 062 33364.00 242.16 2367.90 35.28 2010-03-03 09:01:23.000 062 33363.86 242.06 2367.96 35.28 2010-03-03 09:01:24.000 062 33363.89 242.03 2367.96 35.28 2010-03-03 09:01:25.000 062 33363.81 241.93 2368.00 35.28 2010-03-03 09:01:26.000 062 33363.84 241.89 2367.96 35.28 2010-03-03 09:01:27.000 062 33363.86 241.86 2367.90 35.28 2010-03-03 09:01:28.000 062 33363.78 241.77 2367.93 35.28 2010-03-03 09:01:29.000 062 33363.81 241.72 2367.97 35.28 2010-03-03 09:01:30.000 062 33363.83 241.60 2368.03 35.28 2010-03-03 09:01:31.000 062 33363.83 241.58 2368.03 35.28 2010-03-03 09:01:32.000 062 33363.76 241.56 2368.07 35.28 2010-03-03 09:01:33.000 062 33363.70 241.58 2368.01 35.28 2010-03-03 09:01:34.000 062 33363.76 241.60 2368.01 35.28 2010-03-03 09:01:35.000 062 33363.70 241.65 2368.03 35.28 2010-03-03 09:01:36.000 062 33363.70 241.65 2368.04 35.28 2010-03-03 09:01:37.000 062 33363.70 241.68 2368.14 35.28 2010-03-03 09:01:38.000 062 33363.66 241.70 2368.07 35.28 2010-03-03 09:01:39.000 062 33363.78 241.65 2368.04 35.28 2010-03-03 09:01:40.000 062 33363.71 241.62 2368.07 35.28 2010-03-03 09:01:41.000 062 33363.68 241.58 2368.00 35.28 2010-03-03 09:01:42.000 062 33363.71 241.60 2368.12 35.28 2010-03-03 09:01:43.000 062 33363.72 241.54 2368.03 35.28 2010-03-03 09:01:44.000 062 33363.75 241.50 2368.06 35.28 2010-03-03 09:01:45.000 062 33363.70 241.50 2368.06 35.28 2010-03-03 09:01:46.000 062 33363.75 241.56 2368.17 35.28 2010-03-03 09:01:47.000 062 33363.72 241.53 2368.17 35.28 2010-03-03 09:01:48.000 062 33363.88 241.53 2368.11 35.28 2010-03-03 09:01:49.000 062 33363.80 241.50 2368.20 35.28 2010-03-03 09:01:50.000 062 33363.79 241.50 2368.18 35.28 2010-03-03 09:01:51.000 062 33363.81 241.51 2368.23 35.28 2010-03-03 09:01:52.000 062 33363.92 241.52 2368.17 35.28 2010-03-03 09:01:53.000 062 33363.79 241.65 2368.21 35.28 2010-03-03 09:01:54.000 062 33363.86 241.57 2368.24 35.28 2010-03-03 09:01:55.000 062 33363.94 241.63 2368.12 35.28 2010-03-03 09:01:56.000 062 33363.95 241.64 2368.15 35.28 2010-03-03 09:01:57.000 062 33363.87 241.66 2368.16 35.28 2010-03-03 09:01:58.000 062 33363.91 241.70 2368.22 35.28 2010-03-03 09:01:59.000 062 33363.92 241.72 2368.25 35.28 2010-03-03 09:02:00.000 062 33363.90 241.84 2368.28 35.28 2010-03-03 09:02:01.000 062 33364.04 241.93 2368.23 35.28 2010-03-03 09:02:02.000 062 33364.03 241.99 2368.26 35.28 2010-03-03 09:02:03.000 062 33364.01 242.24 2368.21 35.28 2010-03-03 09:02:04.000 062 33364.14 242.36 2368.13 35.28 2010-03-03 09:02:05.000 062 33364.09 242.40 2368.11 35.28 2010-03-03 09:02:06.000 062 33364.14 242.58 2368.19 35.28 2010-03-03 09:02:07.000 062 33364.27 242.71 2368.18 35.28 2010-03-03 09:02:08.000 062 33364.25 242.74 2368.16 35.28 2010-03-03 09:02:09.000 062 33364.27 242.85 2368.18 35.28 2010-03-03 09:02:10.000 062 33364.37 242.93 2368.18 35.28 2010-03-03 09:02:11.000 062 33364.35 243.02 2368.21 35.28 2010-03-03 09:02:12.000 062 33364.37 243.06 2368.10 35.28 2010-03-03 09:02:13.000 062 33364.42 243.11 2368.13 35.28 2010-03-03 09:02:14.000 062 33364.49 243.10 2368.21 35.28 2010-03-03 09:02:15.000 062 33364.55 243.02 2368.06 35.28 2010-03-03 09:02:16.000 062 33364.49 243.02 2368.13 35.28 2010-03-03 09:02:17.000 062 33364.52 243.12 2368.12 35.28 2010-03-03 09:02:18.000 062 33364.62 243.12 2368.06 35.28 2010-03-03 09:02:19.000 062 33364.57 243.18 2367.97 35.28 2010-03-03 09:02:20.000 062 33364.57 243.16 2368.02 35.28 2010-03-03 09:02:21.000 062 33364.59 243.24 2367.96 35.28 2010-03-03 09:02:22.000 062 33364.59 243.23 2367.97 35.28 2010-03-03 09:02:23.000 062 33364.59 243.29 2367.94 35.28 2010-03-03 09:02:24.000 062 33364.61 243.38 2368.05 35.28 2010-03-03 09:02:25.000 062 33364.65 243.46 2367.91 35.28 2010-03-03 09:02:26.000 062 33364.63 243.47 2367.90 35.28 2010-03-03 09:02:27.000 062 33364.60 243.46 2367.99 35.28 2010-03-03 09:02:28.000 062 33364.60 243.42 2367.86 35.28 2010-03-03 09:02:29.000 062 33364.56 243.39 2367.91 35.28 2010-03-03 09:02:30.000 062 33364.68 243.36 2367.91 35.28 2010-03-03 09:02:31.000 062 33364.65 243.33 2367.91 35.28 2010-03-03 09:02:32.000 062 33364.59 243.41 2367.85 35.28 2010-03-03 09:02:33.000 062 33364.63 243.60 2367.88 35.28 2010-03-03 09:02:34.000 062 33364.71 243.69 2367.91 35.28 2010-03-03 09:02:35.000 062 33364.59 243.71 2367.96 35.28 2010-03-03 09:02:36.000 062 33364.66 243.80 2367.91 35.28 2010-03-03 09:02:37.000 062 33364.68 243.83 2367.82 35.28 2010-03-03 09:02:38.000 062 33364.71 243.88 2367.87 35.28 2010-03-03 09:02:39.000 062 33364.75 243.93 2367.88 35.28 2010-03-03 09:02:40.000 062 33364.78 243.95 2367.92 35.28 2010-03-03 09:02:41.000 062 33364.81 244.01 2367.86 35.28 2010-03-03 09:02:42.000 062 33364.68 244.04 2367.90 35.28 2010-03-03 09:02:43.000 062 33364.82 243.99 2367.87 35.28 2010-03-03 09:02:44.000 062 33364.86 243.99 2367.83 35.28 2010-03-03 09:02:45.000 062 33364.90 243.99 2367.85 35.28 2010-03-03 09:02:46.000 062 33364.74 243.98 2367.80 35.28 2010-03-03 09:02:47.000 062 33364.90 244.02 2367.70 35.28 2010-03-03 09:02:48.000 062 33364.86 244.06 2367.86 35.28 2010-03-03 09:02:49.000 062 33364.85 244.13 2367.83 35.28 2010-03-03 09:02:50.000 062 33364.80 244.18 2367.82 35.28 2010-03-03 09:02:51.000 062 33364.82 244.31 2367.82 35.28 2010-03-03 09:02:52.000 062 33364.90 244.39 2367.87 35.27 2010-03-03 09:02:53.000 062 33364.86 244.41 2367.83 35.28 2010-03-03 09:02:54.000 062 33364.93 244.46 2367.74 35.28 2010-03-03 09:02:55.000 062 33364.88 244.54 2367.74 35.28 2010-03-03 09:02:56.000 062 33364.82 244.58 2367.78 35.28 2010-03-03 09:02:57.000 062 33364.86 244.66 2367.83 35.28 2010-03-03 09:02:58.000 062 33364.86 244.71 2367.80 35.28 2010-03-03 09:02:59.000 062 33364.87 244.73 2367.85 35.28 2010-03-03 09:03:00.000 062 33364.88 244.85 2367.88 35.28 2010-03-03 09:03:01.000 062 33364.94 244.82 2367.81 35.27 2010-03-03 09:03:02.000 062 33364.91 244.84 2367.90 35.27 2010-03-03 09:03:03.000 062 33364.86 244.83 2367.85 35.27 2010-03-03 09:03:04.000 062 33364.90 244.80 2367.85 35.27 2010-03-03 09:03:05.000 062 33364.96 244.80 2367.86 35.27 2010-03-03 09:03:06.000 062 33364.94 244.77 2367.90 35.27 2010-03-03 09:03:07.000 062 33365.00 244.69 2367.76 35.27 2010-03-03 09:03:08.000 062 33364.95 244.66 2367.85 35.27 2010-03-03 09:03:09.000 062 33364.99 244.58 2367.76 35.27 2010-03-03 09:03:10.000 062 33364.93 244.50 2367.82 35.27 2010-03-03 09:03:11.000 062 33365.03 244.51 2367.74 35.27 2010-03-03 09:03:12.000 062 33365.02 244.46 2367.80 35.27 2010-03-03 09:03:13.000 062 33365.01 244.41 2367.84 35.27 2010-03-03 09:03:14.000 062 33365.04 244.40 2367.82 35.27 2010-03-03 09:03:15.000 062 33365.05 244.51 2367.82 35.27 2010-03-03 09:03:16.000 062 33365.12 244.57 2367.75 35.27 2010-03-03 09:03:17.000 062 33365.22 244.57 2367.88 35.27 2010-03-03 09:03:18.000 062 33365.21 244.60 2367.75 35.27 2010-03-03 09:03:19.000 062 33365.14 244.61 2367.76 35.27 2010-03-03 09:03:20.000 062 33365.14 244.52 2367.66 35.27 2010-03-03 09:03:21.000 062 33365.20 244.47 2367.79 35.27 2010-03-03 09:03:22.000 062 33365.19 244.45 2367.76 35.27 2010-03-03 09:03:23.000 062 33365.12 244.46 2367.82 35.27 2010-03-03 09:03:24.000 062 33365.24 244.38 2367.74 35.27 2010-03-03 09:03:25.000 062 33365.31 244.41 2367.74 35.27 2010-03-03 09:03:26.000 062 33365.30 244.40 2367.70 35.27 2010-03-03 09:03:27.000 062 33365.40 244.38 2367.78 35.27 2010-03-03 09:03:28.000 062 33365.38 244.32 2367.66 35.27 2010-03-03 09:03:29.000 062 33365.33 244.33 2367.59 35.27 2010-03-03 09:03:30.000 062 33365.40 244.25 2367.68 35.27 2010-03-03 09:03:31.000 062 33365.37 244.31 2367.68 35.27 2010-03-03 09:03:32.000 062 33365.39 244.34 2367.66 35.27 2010-03-03 09:03:33.000 062 33365.46 244.37 2367.51 35.27 2010-03-03 09:03:34.000 062 33365.49 244.31 2367.69 35.27 2010-03-03 09:03:35.000 062 33365.46 244.35 2367.67 35.27 2010-03-03 09:03:36.000 062 33365.43 244.34 2367.53 35.27 2010-03-03 09:03:37.000 062 33365.52 244.26 2367.62 35.27 2010-03-03 09:03:38.000 062 33365.50 244.21 2367.51 35.27 2010-03-03 09:03:39.000 062 33365.46 244.24 2367.51 35.27 2010-03-03 09:03:40.000 062 33365.56 244.15 2367.61 35.27 2010-03-03 09:03:41.000 062 33365.41 244.14 2367.56 35.27 2010-03-03 09:03:42.000 062 33365.54 244.08 2367.56 35.27 2010-03-03 09:03:43.000 062 33365.55 244.06 2367.55 35.27 2010-03-03 09:03:44.000 062 33365.53 244.06 2367.47 35.27 2010-03-03 09:03:45.000 062 33365.60 244.03 2367.50 35.27 2010-03-03 09:03:46.000 062 33365.65 244.01 2367.50 35.27 2010-03-03 09:03:47.000 062 33365.58 243.99 2367.53 35.27 2010-03-03 09:03:48.000 062 33365.67 244.00 2367.50 35.27 2010-03-03 09:03:49.000 062 33365.81 244.07 2367.51 35.27 2010-03-03 09:03:50.000 062 33365.71 244.06 2367.47 35.27 2010-03-03 09:03:51.000 062 33365.78 243.97 2367.49 35.27 2010-03-03 09:03:52.000 062 33365.68 244.06 2367.53 35.27 2010-03-03 09:03:53.000 062 33365.72 244.03 2367.55 35.27 2010-03-03 09:03:54.000 062 33365.79 243.99 2367.50 35.27 2010-03-03 09:03:55.000 062 33365.69 243.94 2367.44 35.27 2010-03-03 09:03:56.000 062 33365.78 243.94 2367.42 35.27 2010-03-03 09:03:57.000 062 33365.80 243.87 2367.46 35.27 2010-03-03 09:03:58.000 062 33365.73 243.78 2367.39 35.27 2010-03-03 09:03:59.000 062 33365.74 243.73 2367.44 35.27 2010-03-03 09:04:00.000 062 33365.87 243.69 2367.45 35.27 2010-03-03 09:04:01.000 062 33365.75 243.56 2367.50 35.27 2010-03-03 09:04:02.000 062 33365.76 243.54 2367.45 35.27 2010-03-03 09:04:03.000 062 33365.91 243.62 2367.46 35.27 2010-03-03 09:04:04.000 062 33365.82 243.72 2367.43 35.27 2010-03-03 09:04:05.000 062 33365.84 243.70 2367.38 35.27 2010-03-03 09:04:06.000 062 33365.94 243.73 2367.38 35.27 2010-03-03 09:04:07.000 062 33365.90 243.78 2367.40 35.27 2010-03-03 09:04:08.000 062 33365.79 243.80 2367.38 35.27 2010-03-03 09:04:09.000 062 33365.91 243.94 2367.38 35.27 2010-03-03 09:04:10.000 062 33365.91 244.09 2367.44 35.27 2010-03-03 09:04:11.000 062 33365.81 244.08 2367.43 35.27 2010-03-03 09:04:12.000 062 33365.89 244.23 2367.35 35.27 2010-03-03 09:04:13.000 062 33365.92 244.32 2367.32 35.27 2010-03-03 09:04:14.000 062 33365.80 244.38 2367.43 35.27 2010-03-03 09:04:15.000 062 33365.90 244.43 2367.41 35.27 2010-03-03 09:04:16.000 062 33365.86 244.41 2367.34 35.27 2010-03-03 09:04:17.000 062 33366.00 244.35 2367.33 35.27 2010-03-03 09:04:18.000 062 33365.92 244.30 2367.37 35.27 2010-03-03 09:04:19.000 062 33365.83 244.27 2367.37 35.27 2010-03-03 09:04:20.000 062 33365.96 244.20 2367.41 35.27 2010-03-03 09:04:21.000 062 33365.93 244.21 2367.35 35.27 2010-03-03 09:04:22.000 062 33366.04 244.21 2367.36 35.27 2010-03-03 09:04:23.000 062 33366.00 244.22 2367.34 35.27 2010-03-03 09:04:24.000 062 33366.01 244.19 2367.32 35.27 2010-03-03 09:04:25.000 062 33365.93 244.18 2367.32 35.27 2010-03-03 09:04:26.000 062 33366.00 244.21 2367.28 35.27 2010-03-03 09:04:27.000 062 33365.89 244.18 2367.41 35.27 2010-03-03 09:04:28.000 062 33365.94 244.14 2367.41 35.27 2010-03-03 09:04:29.000 062 33365.93 244.15 2367.38 35.27 2010-03-03 09:04:30.000 062 33365.84 244.05 2367.43 35.27 2010-03-03 09:04:31.000 062 33365.92 243.95 2367.35 35.27 2010-03-03 09:04:32.000 062 33365.93 243.92 2367.39 35.27 2010-03-03 09:04:33.000 062 33365.94 243.83 2367.37 35.27 2010-03-03 09:04:34.000 062 33365.90 243.81 2367.39 35.27 2010-03-03 09:04:35.000 062 33365.86 243.79 2367.35 35.27 2010-03-03 09:04:36.000 062 33365.88 243.73 2367.38 35.27 2010-03-03 09:04:37.000 062 33365.92 243.73 2367.32 35.27 2010-03-03 09:04:38.000 062 33365.94 243.70 2367.41 35.27 2010-03-03 09:04:39.000 062 33365.96 243.72 2367.42 35.27 2010-03-03 09:04:40.000 062 33365.99 243.78 2367.46 35.27 2010-03-03 09:04:41.000 062 33365.90 243.80 2367.39 35.27 2010-03-03 09:04:42.000 062 33366.02 243.87 2367.37 35.27 2010-03-03 09:04:43.000 062 33365.97 243.97 2367.47 35.27 2010-03-03 09:04:44.000 062 33365.89 244.00 2367.46 35.27 2010-03-03 09:04:45.000 062 33366.02 244.12 2367.51 35.27 2010-03-03 09:04:46.000 062 33365.96 244.16 2367.44 35.27 2010-03-03 09:04:47.000 062 33366.02 244.10 2367.44 35.27 2010-03-03 09:04:48.000 062 33366.02 244.18 2367.47 35.27 2010-03-03 09:04:49.000 062 33366.07 244.09 2367.50 35.27 2010-03-03 09:04:50.000 062 33365.99 244.07 2367.45 35.27 2010-03-03 09:04:51.000 062 33366.08 244.12 2367.50 35.27 2010-03-03 09:04:52.000 062 33366.14 244.02 2367.45 35.27 2010-03-03 09:04:53.000 062 33366.08 244.03 2367.46 35.27 2010-03-03 09:04:54.000 062 33366.18 243.93 2367.38 35.27 2010-03-03 09:04:55.000 062 33366.20 243.82 2367.45 35.27 2010-03-03 09:04:56.000 062 33366.13 243.80 2367.50 35.27 2010-03-03 09:04:57.000 062 33366.24 243.69 2367.44 35.27 2010-03-03 09:04:58.000 062 33366.22 243.67 2367.41 35.27 2010-03-03 09:04:59.000 062 33366.17 243.68 2367.49 35.27 2010-03-03 09:05:00.000 062 33366.24 243.61 2367.50 35.27 2010-03-03 09:05:01.000 062 33366.27 243.54 2367.35 35.27 2010-03-03 09:05:02.000 062 33366.24 243.59 2367.32 35.27 2010-03-03 09:05:03.000 062 33366.09 243.55 2367.42 35.27 2010-03-03 09:05:04.000 062 33366.18 243.54 2367.49 35.27 2010-03-03 09:05:05.000 062 33366.14 243.51 2367.34 35.27 2010-03-03 09:05:06.000 062 33366.24 243.54 2367.33 35.27 2010-03-03 09:05:07.000 062 33366.18 243.60 2367.49 35.27 2010-03-03 09:05:08.000 062 33366.09 243.65 2367.43 35.27 2010-03-03 09:05:09.000 062 33366.14 243.64 2367.37 35.27 2010-03-03 09:05:10.000 062 33366.18 243.62 2367.44 35.27 2010-03-03 09:05:11.000 062 33366.22 243.54 2367.39 35.27 2010-03-03 09:05:12.000 062 33366.12 243.50 2367.32 35.27 2010-03-03 09:05:13.000 062 33366.14 243.45 2367.39 35.27 2010-03-03 09:05:14.000 062 33366.11 243.44 2367.41 35.27 2010-03-03 09:05:15.000 062 33366.07 243.43 2367.45 35.27 2010-03-03 09:05:16.000 062 33366.16 243.44 2367.32 35.27 2010-03-03 09:05:17.000 062 33366.02 243.49 2367.42 35.27 2010-03-03 09:05:18.000 062 33366.16 243.54 2367.43 35.27 2010-03-03 09:05:19.000 062 33366.05 243.53 2367.44 35.27 2010-03-03 09:05:20.000 062 33365.94 243.54 2367.41 35.27 2010-03-03 09:05:21.000 062 33366.04 243.65 2367.47 35.27 2010-03-03 09:05:22.000 062 33366.00 243.60 2367.37 35.27 2010-03-03 09:05:23.000 062 33365.93 243.53 2367.47 35.27 2010-03-03 09:05:24.000 062 33365.99 243.47 2367.43 35.27 2010-03-03 09:05:25.000 062 33366.09 243.52 2367.41 35.27 2010-03-03 09:05:26.000 062 33365.91 243.61 2367.45 35.27 2010-03-03 09:05:27.000 062 33365.93 243.66 2367.51 35.27 2010-03-03 09:05:28.000 062 33365.96 243.50 2367.48 35.27 2010-03-03 09:05:29.000 062 33366.12 243.52 2367.48 35.27 2010-03-03 09:05:30.000 062 33365.88 243.50 2367.47 35.27 2010-03-03 09:05:31.000 062 33366.02 243.40 2367.52 35.27 2010-03-03 09:05:32.000 062 33366.01 243.34 2367.52 35.27 2010-03-03 09:05:33.000 062 33366.06 243.24 2367.45 35.27 2010-03-03 09:05:34.000 062 33366.08 243.13 2367.50 35.27 2010-03-03 09:05:35.000 062 33366.03 243.05 2367.56 35.27 2010-03-03 09:05:36.000 062 33366.10 243.07 2367.47 35.27 2010-03-03 09:05:37.000 062 33366.08 242.94 2367.45 35.27 2010-03-03 09:05:38.000 062 33366.08 242.90 2367.49 35.27 2010-03-03 09:05:39.000 062 33366.00 242.83 2367.44 35.27 2010-03-03 09:05:40.000 062 33366.13 242.74 2367.49 35.27 2010-03-03 09:05:41.000 062 33366.05 242.79 2367.45 35.27 2010-03-03 09:05:42.000 062 33366.10 242.67 2367.49 35.27 2010-03-03 09:05:43.000 062 33366.01 242.60 2367.42 35.27 2010-03-03 09:05:44.000 062 33366.08 242.57 2367.47 35.27 2010-03-03 09:05:45.000 062 33366.17 242.47 2367.49 35.27 2010-03-03 09:05:46.000 062 33366.15 242.41 2367.43 35.27 2010-03-03 09:05:47.000 062 33366.07 242.28 2367.52 35.27 2010-03-03 09:05:48.000 062 33366.14 242.21 2367.48 35.27 2010-03-03 09:05:49.000 062 33366.16 242.25 2367.50 35.27 2010-03-03 09:05:50.000 062 33366.16 242.17 2367.44 35.27 2010-03-03 09:05:51.000 062 33366.07 242.09 2367.45 35.27 2010-03-03 09:05:52.000 062 33366.11 242.07 2367.43 35.27 2010-03-03 09:05:53.000 062 33365.97 242.08 2367.50 35.27 2010-03-03 09:05:54.000 062 33366.07 242.09 2367.53 35.27 2010-03-03 09:05:55.000 062 33366.07 242.04 2367.58 35.27 2010-03-03 09:05:56.000 062 33365.99 242.03 2367.50 35.27 2010-03-03 09:05:57.000 062 33366.12 242.02 2367.49 35.27 2010-03-03 09:05:58.000 062 33366.00 242.01 2367.44 35.27 2010-03-03 09:05:59.000 062 33365.93 241.99 2367.50 35.27 2010-03-03 09:06:00.000 062 33365.97 242.06 2367.46 35.27 2010-03-03 09:06:01.000 062 33365.92 242.10 2367.45 35.27 2010-03-03 09:06:02.000 062 33365.89 242.10 2367.44 35.27 2010-03-03 09:06:03.000 062 33366.06 242.09 2367.50 35.27 2010-03-03 09:06:04.000 062 33365.95 242.13 2367.50 35.27 2010-03-03 09:06:05.000 062 33365.92 242.13 2367.50 35.27 2010-03-03 09:06:06.000 062 33365.93 242.09 2367.53 35.27 2010-03-03 09:06:07.000 062 33365.95 242.04 2367.54 35.27 2010-03-03 09:06:08.000 062 33365.94 242.03 2367.60 35.27 2010-03-03 09:06:09.000 062 33366.02 241.98 2367.51 35.27 2010-03-03 09:06:10.000 062 33366.04 241.97 2367.51 35.27 2010-03-03 09:06:11.000 062 33366.06 241.96 2367.45 35.27 2010-03-03 09:06:12.000 062 33366.00 241.95 2367.53 35.27 2010-03-03 09:06:13.000 062 33366.08 241.88 2367.58 35.27 2010-03-03 09:06:14.000 062 33366.09 241.84 2367.65 35.27 2010-03-03 09:06:15.000 062 33366.15 241.81 2367.63 35.27 2010-03-03 09:06:16.000 062 33366.22 241.80 2367.59 35.27 2010-03-03 09:06:17.000 062 33366.20 241.78 2367.59 35.27 2010-03-03 09:06:18.000 062 33366.23 241.75 2367.64 35.27 2010-03-03 09:06:19.000 062 33366.35 241.80 2367.56 35.27 2010-03-03 09:06:20.000 062 33366.26 241.79 2367.57 35.27 2010-03-03 09:06:21.000 062 33366.24 241.76 2367.64 35.27 2010-03-03 09:06:22.000 062 33366.33 241.75 2367.62 35.27 2010-03-03 09:06:23.000 062 33366.30 241.71 2367.55 35.27 2010-03-03 09:06:24.000 062 33366.34 241.74 2367.65 35.27 2010-03-03 09:06:25.000 062 33366.27 241.75 2367.60 35.27 2010-03-03 09:06:26.000 062 33366.28 241.74 2367.59 35.27 2010-03-03 09:06:27.000 062 33366.27 241.75 2367.57 35.27 2010-03-03 09:06:28.000 062 33366.39 241.77 2367.62 35.27 2010-03-03 09:06:29.000 062 33366.33 241.71 2367.57 35.27 2010-03-03 09:06:30.000 062 33366.49 241.83 2367.57 35.27 2010-03-03 09:06:31.000 062 33366.45 241.85 2367.52 35.27 2010-03-03 09:06:32.000 062 33366.40 241.89 2367.55 35.27 2010-03-03 09:06:33.000 062 33366.49 241.93 2367.58 35.27 2010-03-03 09:06:34.000 062 33366.39 241.92 2367.59 35.27 2010-03-03 09:06:35.000 062 33366.40 241.91 2367.53 35.27 2010-03-03 09:06:36.000 062 33366.59 241.93 2367.56 35.27 2010-03-03 09:06:37.000 062 33366.43 241.87 2367.55 35.27 2010-03-03 09:06:38.000 062 33366.46 241.89 2367.53 35.27 2010-03-03 09:06:39.000 062 33366.53 241.81 2367.56 35.27 2010-03-03 09:06:40.000 062 33366.49 241.78 2367.56 35.27 2010-03-03 09:06:41.000 062 33366.48 241.85 2367.56 35.27 2010-03-03 09:06:42.000 062 33366.58 241.86 2367.53 35.27 2010-03-03 09:06:43.000 062 33366.54 241.99 2367.56 35.27 2010-03-03 09:06:44.000 062 33366.51 241.96 2367.50 35.27 2010-03-03 09:06:45.000 062 33366.57 241.95 2367.50 35.27 2010-03-03 09:06:46.000 062 33366.51 241.97 2367.51 35.27 2010-03-03 09:06:47.000 062 33366.45 241.99 2367.50 35.27 2010-03-03 09:06:48.000 062 33366.55 242.04 2367.48 35.27 2010-03-03 09:06:49.000 062 33366.54 242.09 2367.54 35.27 2010-03-03 09:06:50.000 062 33366.49 242.11 2367.41 35.27 2010-03-03 09:06:51.000 062 33366.61 242.13 2367.47 35.27 2010-03-03 09:06:52.000 062 33366.54 242.29 2367.61 35.27 2010-03-03 09:06:53.000 062 33366.56 242.38 2367.45 35.27 2010-03-03 09:06:54.000 062 33366.64 242.50 2367.50 35.27 2010-03-03 09:06:55.000 062 33366.55 242.58 2367.45 35.27 2010-03-03 09:06:56.000 062 33366.51 242.60 2367.44 35.27 2010-03-03 09:06:57.000 062 33366.65 242.69 2367.49 35.27 2010-03-03 09:06:58.000 062 33366.62 242.73 2367.47 35.27 2010-03-03 09:06:59.000 062 33366.65 242.83 2367.47 35.27 2010-03-03 09:07:00.000 062 33366.68 242.91 2367.53 35.27 2010-03-03 09:07:01.000 062 33366.74 242.95 2367.47 35.27 2010-03-03 09:07:02.000 062 33366.85 242.96 2367.54 35.27 2010-03-03 09:07:03.000 062 33366.85 242.94 2367.51 35.27 2010-03-03 09:07:04.000 062 33366.89 242.97 2367.49 35.27 2010-03-03 09:07:05.000 062 33366.89 242.97 2367.51 35.27 2010-03-03 09:07:06.000 062 33366.81 242.92 2367.51 35.27 2010-03-03 09:07:07.000 062 33366.97 242.82 2367.51 35.27 2010-03-03 09:07:08.000 062 33367.08 242.81 2367.49 35.27 2010-03-03 09:07:09.000 062 33367.10 242.77 2367.49 35.27 2010-03-03 09:07:10.000 062 33367.11 242.78 2367.42 35.27 2010-03-03 09:07:11.000 062 33367.25 242.78 2367.40 35.27 2010-03-03 09:07:12.000 062 33367.29 242.79 2367.50 35.27 2010-03-03 09:07:13.000 062 33367.39 242.72 2367.49 35.27 2010-03-03 09:07:14.000 062 33367.39 242.71 2367.39 35.27 2010-03-03 09:07:15.000 062 33367.30 242.66 2367.35 35.27 2010-03-03 09:07:16.000 062 33367.35 242.63 2367.37 35.27 2010-03-03 09:07:17.000 062 33367.42 242.67 2367.38 35.27 2010-03-03 09:07:18.000 062 33367.33 242.60 2367.28 35.27 2010-03-03 09:07:19.000 062 33367.38 242.63 2367.35 35.27 2010-03-03 09:07:20.000 062 33367.46 242.60 2367.36 35.27 2010-03-03 09:07:21.000 062 33367.43 242.55 2367.29 35.27 2010-03-03 09:07:22.000 062 33367.37 242.60 2367.24 35.27 2010-03-03 09:07:23.000 062 33367.43 242.61 2367.26 35.27 2010-03-03 09:07:24.000 062 33367.34 242.63 2367.34 35.27 2010-03-03 09:07:25.000 062 33367.43 242.53 2367.23 35.27 2010-03-03 09:07:26.000 062 33367.38 242.57 2367.25 35.27 2010-03-03 09:07:27.000 062 33367.43 242.57 2367.24 35.27 2010-03-03 09:07:28.000 062 33367.43 242.53 2367.17 35.27 2010-03-03 09:07:29.000 062 33367.39 242.59 2367.11 35.27 2010-03-03 09:07:30.000 062 33367.30 242.57 2367.29 35.27 2010-03-03 09:07:31.000 062 33367.53 242.61 2367.14 35.27 2010-03-03 09:07:32.000 062 33367.28 242.59 2367.18 35.27 2010-03-03 09:07:33.000 062 33367.39 242.54 2367.24 35.27 2010-03-03 09:07:34.000 062 33367.44 242.48 2367.24 35.27 2010-03-03 09:07:35.000 062 33367.48 242.59 2367.26 35.27 2010-03-03 09:07:36.000 062 33367.50 242.53 2367.29 35.27 2010-03-03 09:07:37.000 062 33367.58 242.54 2367.20 35.27 2010-03-03 09:07:38.000 062 33367.50 242.53 2367.26 35.27 2010-03-03 09:07:39.000 062 33367.58 242.49 2367.25 35.27 2010-03-03 09:07:40.000 062 33367.45 242.50 2367.30 35.27 2010-03-03 09:07:41.000 062 33367.58 242.52 2367.26 35.27 2010-03-03 09:07:42.000 062 33367.64 242.46 2367.23 35.27 2010-03-03 09:07:43.000 062 33367.53 242.57 2367.29 35.27 2010-03-03 09:07:44.000 062 33367.70 242.57 2367.23 35.27 2010-03-03 09:07:45.000 062 33367.59 242.63 2367.24 35.27 2010-03-03 09:07:46.000 062 33367.66 242.70 2367.29 35.27 2010-03-03 09:07:47.000 062 33367.58 242.69 2367.20 35.27 2010-03-03 09:07:48.000 062 33367.66 242.69 2367.25 35.27 2010-03-03 09:07:49.000 062 33367.60 242.73 2367.20 35.27 2010-03-03 09:07:50.000 062 33367.62 242.69 2367.22 35.27 2010-03-03 09:07:51.000 062 33367.63 242.73 2367.15 35.27 2010-03-03 09:07:52.000 062 33367.63 242.78 2367.24 35.27 2010-03-03 09:07:53.000 062 33367.71 242.78 2367.20 35.27 2010-03-03 09:07:54.000 062 33367.69 242.78 2367.15 35.27 2010-03-03 09:07:55.000 062 33367.63 242.76 2367.25 35.27 2010-03-03 09:07:56.000 062 33367.67 242.85 2367.31 35.27 2010-03-03 09:07:57.000 062 33367.69 242.89 2367.28 35.27 2010-03-03 09:07:58.000 062 33367.71 242.99 2367.24 35.27 2010-03-03 09:07:59.000 062 33367.67 243.07 2367.19 35.27 2010-03-03 09:08:00.000 062 33367.70 243.06 2367.19 35.27 2010-03-03 09:08:01.000 062 33367.68 243.06 2367.16 35.27 2010-03-03 09:08:02.000 062 33367.88 243.06 2367.19 35.27 2010-03-03 09:08:03.000 062 33367.79 243.05 2367.22 35.27 2010-03-03 09:08:04.000 062 33367.87 243.03 2367.28 35.27 2010-03-03 09:08:05.000 062 33367.88 243.02 2367.25 35.27 2010-03-03 09:08:06.000 062 33367.83 243.02 2367.20 35.27 2010-03-03 09:08:07.000 062 33367.96 242.95 2367.19 35.27 2010-03-03 09:08:08.000 062 33367.90 242.88 2367.17 35.27 2010-03-03 09:08:09.000 062 33368.01 242.81 2367.17 35.27 2010-03-03 09:08:10.000 062 33368.08 242.82 2367.15 35.27 2010-03-03 09:08:11.000 062 33367.95 242.80 2367.22 35.27 2010-03-03 09:08:12.000 062 33367.92 242.83 2367.16 35.27 2010-03-03 09:08:13.000 062 33368.07 242.89 2367.13 35.27 2010-03-03 09:08:14.000 062 33368.10 242.88 2367.11 35.27 2010-03-03 09:08:15.000 062 33368.03 242.90 2367.09 35.27 2010-03-03 09:08:16.000 062 33368.02 242.90 2367.11 35.27 2010-03-03 09:08:17.000 062 33368.01 242.94 2367.07 35.27 2010-03-03 09:08:18.000 062 33368.00 242.93 2367.18 35.27 2010-03-03 09:08:19.000 062 33368.00 243.08 2367.16 35.27 2010-03-03 09:08:20.000 062 33367.93 243.13 2367.08 35.27 2010-03-03 09:08:21.000 062 33368.01 243.13 2367.13 35.27 2010-03-03 09:08:22.000 062 33367.97 243.27 2367.08 35.27 2010-03-03 09:08:23.000 062 33367.96 243.32 2367.16 35.27 2010-03-03 09:08:24.000 062 33368.08 243.34 2367.10 35.27 2010-03-03 09:08:25.000 062 33368.00 243.37 2367.07 35.27 2010-03-03 09:08:26.000 062 33368.05 243.38 2367.10 35.27 2010-03-03 09:08:27.000 062 33368.00 243.39 2367.15 35.27 2010-03-03 09:08:28.000 062 33367.98 243.35 2367.11 35.27 2010-03-03 09:08:29.000 062 33367.86 243.41 2367.03 35.27 2010-03-03 09:08:30.000 062 33367.82 243.39 2367.16 35.27 2010-03-03 09:08:31.000 062 33367.92 243.38 2367.18 35.27 2010-03-03 09:08:32.000 062 33367.89 243.47 2367.08 35.27 2010-03-03 09:08:33.000 062 33367.91 243.43 2367.02 35.27 2010-03-03 09:08:34.000 062 33367.89 243.43 2367.19 35.27 2010-03-03 09:08:35.000 062 33367.94 243.44 2367.23 35.27 2010-03-03 09:08:36.000 062 33367.91 243.49 2367.18 35.27 2010-03-03 09:08:37.000 062 33367.91 243.49 2367.25 35.27 2010-03-03 09:08:38.000 062 33368.00 243.57 2367.25 35.27 2010-03-03 09:08:39.000 062 33368.06 243.50 2367.20 35.27 2010-03-03 09:08:40.000 062 33368.10 243.48 2367.14 35.27 2010-03-03 09:08:41.000 062 33368.11 243.50 2367.20 35.27 2010-03-03 09:08:42.000 062 33368.04 243.45 2367.18 35.27 2010-03-03 09:08:43.000 062 33368.09 243.44 2367.21 35.27 2010-03-03 09:08:44.000 062 33368.22 243.36 2367.28 35.27 2010-03-03 09:08:45.000 062 33368.19 243.34 2367.26 35.27 2010-03-03 09:08:46.000 062 33368.22 243.32 2367.20 35.27 2010-03-03 09:08:47.000 062 33368.27 243.27 2367.19 35.27 2010-03-03 09:08:48.000 062 33368.26 243.24 2367.19 35.27 2010-03-03 09:08:49.000 062 33368.33 243.24 2367.31 35.27 2010-03-03 09:08:50.000 062 33368.40 243.18 2367.22 35.27 2010-03-03 09:08:51.000 062 33368.29 243.15 2367.26 35.27 2010-03-03 09:08:52.000 062 33368.43 243.10 2367.21 35.27 2010-03-03 09:08:53.000 062 33368.53 242.99 2367.25 35.27 2010-03-03 09:08:54.000 062 33368.48 243.00 2367.22 35.27 2010-03-03 09:08:55.000 062 33368.58 242.92 2367.32 35.27 2010-03-03 09:08:56.000 062 33368.65 242.89 2367.18 35.27 2010-03-03 09:08:57.000 062 33368.57 242.87 2367.18 35.27 2010-03-03 09:08:58.000 062 33368.61 242.91 2367.20 35.27 2010-03-03 09:08:59.000 062 33368.69 242.91 2367.15 35.27 2010-03-03 09:09:00.000 062 33368.77 242.91 2367.16 35.27 2010-03-03 09:09:01.000 062 33368.66 242.92 2367.11 35.27 2010-03-03 09:09:02.000 062 33368.94 242.94 2367.10 35.27 2010-03-03 09:09:03.000 062 33368.84 242.94 2367.13 35.27 2010-03-03 09:09:04.000 062 33368.88 242.89 2367.14 35.27 2010-03-03 09:09:05.000 062 33368.87 242.95 2367.03 35.27 2010-03-03 09:09:06.000 062 33368.89 242.93 2367.10 35.27 2010-03-03 09:09:07.000 062 33368.93 242.86 2367.07 35.27 2010-03-03 09:09:08.000 062 33368.99 242.87 2367.06 35.27 2010-03-03 09:09:09.000 062 33368.91 242.83 2367.06 35.27 2010-03-03 09:09:10.000 062 33369.11 242.88 2367.02 35.27 2010-03-03 09:09:11.000 062 33369.00 242.83 2367.01 35.27 2010-03-03 09:09:12.000 062 33369.01 242.89 2366.92 35.27 2010-03-03 09:09:13.000 062 33369.09 242.90 2366.90 35.27 2010-03-03 09:09:14.000 062 33369.04 242.89 2367.03 35.27 2010-03-03 09:09:15.000 062 33369.07 242.89 2366.85 35.27 2010-03-03 09:09:16.000 062 33369.06 242.94 2366.90 35.27 2010-03-03 09:09:17.000 062 33369.09 243.05 2366.84 35.27 2010-03-03 09:09:18.000 062 33369.05 243.17 2366.88 35.27 2010-03-03 09:09:19.000 062 33369.16 243.27 2367.03 35.27 2010-03-03 09:09:20.000 062 33369.16 243.41 2366.82 35.27 2010-03-03 09:09:21.000 062 33369.17 243.48 2366.81 35.27 2010-03-03 09:09:22.000 062 33369.15 243.61 2366.75 35.27 2010-03-03 09:09:23.000 062 33369.20 243.67 2366.83 35.27 2010-03-03 09:09:24.000 062 33369.21 243.72 2366.79 35.27 2010-03-03 09:09:25.000 062 33369.22 243.83 2366.80 35.27 2010-03-03 09:09:26.000 062 33369.22 243.89 2366.84 35.27 2010-03-03 09:09:27.000 062 33369.22 243.90 2366.84 35.27 2010-03-03 09:09:28.000 062 33369.30 243.89 2366.87 35.27 2010-03-03 09:09:29.000 062 33369.34 243.92 2366.82 35.27 2010-03-03 09:09:30.000 062 33369.28 243.93 2366.94 35.27 2010-03-03 09:09:31.000 062 33369.39 243.94 2366.85 35.27 2010-03-03 09:09:32.000 062 33369.53 244.02 2366.85 35.27 2010-03-03 09:09:33.000 062 33369.50 244.01 2366.81 35.27 2010-03-03 09:09:34.000 062 33369.61 244.10 2366.74 35.27 2010-03-03 09:09:35.000 062 33369.65 244.15 2366.75 35.27 2010-03-03 09:09:36.000 062 33369.54 244.11 2366.78 35.27 2010-03-03 09:09:37.000 062 33369.68 244.09 2366.75 35.27 2010-03-03 09:09:38.000 062 33369.74 244.06 2366.76 35.27 2010-03-03 09:09:39.000 062 33369.70 244.07 2366.73 35.27 2010-03-03 09:09:40.000 062 33369.77 244.07 2366.84 35.27 2010-03-03 09:09:41.000 062 33369.81 244.00 2366.63 35.27 2010-03-03 09:09:42.000 062 33369.76 244.01 2366.65 35.27 2010-03-03 09:09:43.000 062 33369.88 244.03 2366.71 35.27 2010-03-03 09:09:44.000 062 33369.74 243.98 2366.74 35.27 2010-03-03 09:09:45.000 062 33369.83 243.94 2366.66 35.27 2010-03-03 09:09:46.000 062 33369.82 243.93 2366.63 35.27 2010-03-03 09:09:47.000 062 33369.87 243.93 2366.60 35.27 2010-03-03 09:09:48.000 062 33369.88 243.86 2366.60 35.27 2010-03-03 09:09:49.000 062 33369.82 243.96 2366.60 35.27 2010-03-03 09:09:50.000 062 33369.87 243.97 2366.60 35.27 2010-03-03 09:09:51.000 062 33369.78 244.00 2366.63 35.27 2010-03-03 09:09:52.000 062 33369.80 244.01 2366.52 35.27 2010-03-03 09:09:53.000 062 33369.82 244.09 2366.55 35.27 2010-03-03 09:09:54.000 062 33369.89 244.09 2366.56 35.27 2010-03-03 09:09:55.000 062 33369.80 244.17 2366.48 35.27 2010-03-03 09:09:56.000 062 33369.83 244.26 2366.67 35.27 2010-03-03 09:09:57.000 062 33369.82 244.31 2366.61 35.27 2010-03-03 09:09:58.000 062 33369.83 244.30 2366.57 35.27 2010-03-03 09:09:59.000 062 33369.85 244.39 2366.60 35.27 2010-03-03 09:10:00.000 062 33369.87 244.44 2366.64 35.27 2010-03-03 09:10:01.000 062 33369.94 244.41 2366.59 35.27 2010-03-03 09:10:02.000 062 33369.90 244.50 2366.60 35.27 2010-03-03 09:10:03.000 062 33370.00 244.54 2366.61 35.27 2010-03-03 09:10:04.000 062 33369.95 244.59 2366.66 35.27 2010-03-03 09:10:05.000 062 33370.09 244.61 2366.58 35.27 2010-03-03 09:10:06.000 062 33370.03 244.62 2366.53 35.27 2010-03-03 09:10:07.000 062 33370.09 244.54 2366.62 35.27 2010-03-03 09:10:08.000 062 33370.14 244.48 2366.69 35.27 2010-03-03 09:10:09.000 062 33370.17 244.47 2366.60 35.27 2010-03-03 09:10:10.000 062 33370.27 244.49 2366.63 35.27 2010-03-03 09:10:11.000 062 33370.22 244.32 2366.66 35.27 2010-03-03 09:10:12.000 062 33370.34 244.25 2366.70 35.27 2010-03-03 09:10:13.000 062 33370.37 244.08 2366.73 35.27 2010-03-03 09:10:14.000 062 33370.33 243.96 2366.59 35.27 2010-03-03 09:10:15.000 062 33370.38 243.90 2366.59 35.27 2010-03-03 09:10:16.000 062 33370.30 243.81 2366.57 35.27 2010-03-03 09:10:17.000 062 33370.33 243.70 2366.65 35.27 2010-03-03 09:10:18.000 062 33370.40 243.65 2366.52 35.27 2010-03-03 09:10:19.000 062 33370.31 243.59 2366.48 35.27 2010-03-03 09:10:20.000 062 33370.22 243.51 2366.49 35.27 2010-03-03 09:10:21.000 062 33370.25 243.50 2366.46 35.27 2010-03-03 09:10:22.000 062 33370.36 243.57 2366.51 35.27 2010-03-03 09:10:23.000 062 33370.25 243.67 2366.48 35.27 2010-03-03 09:10:24.000 062 33370.18 243.66 2366.46 35.27 2010-03-03 09:10:25.000 062 33370.22 243.76 2366.54 35.27 2010-03-03 09:10:26.000 062 33370.30 243.88 2366.48 35.27 2010-03-03 09:10:27.000 062 33370.19 243.90 2366.42 35.27 2010-03-03 09:10:28.000 062 33370.21 244.01 2366.49 35.26 2010-03-03 09:10:29.000 062 33370.24 243.99 2366.50 35.26 2010-03-03 09:10:30.000 062 33370.19 244.05 2366.54 35.27 2010-03-03 09:10:31.000 062 33370.19 244.06 2366.56 35.27 2010-03-03 09:10:32.000 062 33370.22 244.12 2366.63 35.27 2010-03-03 09:10:33.000 062 33370.21 244.11 2366.53 35.27 2010-03-03 09:10:34.000 062 33370.30 244.14 2366.43 35.27 2010-03-03 09:10:35.000 062 33370.25 244.19 2366.57 35.27 2010-03-03 09:10:36.000 062 33370.26 244.17 2366.57 35.27 2010-03-03 09:10:37.000 062 33370.18 244.17 2366.57 35.26 2010-03-03 09:10:38.000 062 33370.27 244.10 2366.66 35.27 2010-03-03 09:10:39.000 062 33370.32 244.06 2366.63 35.27 2010-03-03 09:10:40.000 062 33370.30 244.04 2366.68 35.27 2010-03-03 09:10:41.000 062 33370.36 244.00 2366.63 35.27 2010-03-03 09:10:42.000 062 33370.40 243.91 2366.53 35.27 2010-03-03 09:10:43.000 062 33370.30 243.80 2366.63 35.27 2010-03-03 09:10:44.000 062 33370.40 243.72 2366.69 35.27 2010-03-03 09:10:45.000 062 33370.49 243.67 2366.72 35.27 2010-03-03 09:10:46.000 062 33370.47 243.56 2366.70 35.27 2010-03-03 09:10:47.000 062 33370.50 243.50 2366.75 35.27 2010-03-03 09:10:48.000 062 33370.52 243.44 2366.66 35.27 2010-03-03 09:10:49.000 062 33370.52 243.44 2366.70 35.27 2010-03-03 09:10:50.000 062 33370.50 243.42 2366.60 35.27 2010-03-03 09:10:51.000 062 33370.44 243.41 2366.73 35.27 2010-03-03 09:10:52.000 062 33370.42 243.37 2366.60 35.27 2010-03-03 09:10:53.000 062 33370.42 243.44 2366.66 35.27 2010-03-03 09:10:54.000 062 33370.36 243.48 2366.57 35.27 2010-03-03 09:10:55.000 062 33370.38 243.59 2366.63 35.27 2010-03-03 09:10:56.000 062 33370.56 243.73 2366.61 35.27 2010-03-03 09:10:57.000 062 33370.37 243.78 2366.56 35.27 2010-03-03 09:10:58.000 062 33370.29 243.90 2366.66 35.27 2010-03-03 09:10:59.000 062 33370.33 244.02 2366.71 35.26 2010-03-03 09:11:00.000 062 33370.37 244.09 2366.69 35.27 2010-03-03 09:11:01.000 062 33370.27 244.19 2366.75 35.27 2010-03-03 09:11:02.000 062 33370.37 244.26 2366.79 35.27 2010-03-03 09:11:03.000 062 33370.25 244.28 2366.74 35.27 2010-03-03 09:11:04.000 062 33370.37 244.35 2366.67 35.27 2010-03-03 09:11:05.000 062 33370.36 244.42 2366.72 35.27 2010-03-03 09:11:06.000 062 33370.45 244.42 2366.70 35.27 2010-03-03 09:11:07.000 062 33370.36 244.38 2366.85 35.27 2010-03-03 09:11:08.000 062 33370.28 244.36 2366.83 35.26 2010-03-03 09:11:09.000 062 33370.35 244.34 2366.85 35.26 2010-03-03 09:11:10.000 062 33370.44 244.34 2366.80 35.27 2010-03-03 09:11:11.000 062 33370.37 244.34 2366.94 35.26 2010-03-03 09:11:12.000 062 33370.44 244.37 2366.91 35.26 2010-03-03 09:11:13.000 062 33370.35 244.40 2366.82 35.26 2010-03-03 09:11:14.000 062 33370.64 244.46 2366.88 35.26 2010-03-03 09:11:15.000 062 33370.42 244.46 2366.90 35.26 2010-03-03 09:11:16.000 062 33370.40 244.47 2366.79 35.26 2010-03-03 09:11:17.000 062 33370.39 244.52 2366.90 35.26 2010-03-03 09:11:18.000 062 33370.42 244.49 2366.85 35.26 2010-03-03 09:11:19.000 062 33370.44 244.44 2366.98 35.26 2010-03-03 09:11:20.000 062 33370.49 244.46 2366.83 35.26 2010-03-03 09:11:21.000 062 33370.47 244.45 2366.85 35.26 2010-03-03 09:11:22.000 062 33370.54 244.47 2366.91 35.26 2010-03-03 09:11:23.000 062 33370.55 244.52 2366.91 35.26 2010-03-03 09:11:24.000 062 33370.65 244.51 2366.93 35.26 2010-03-03 09:11:25.000 062 33370.55 244.61 2366.98 35.26 2010-03-03 09:11:26.000 062 33370.61 244.72 2366.91 35.26 2010-03-03 09:11:27.000 062 33370.60 244.76 2366.95 35.26 2010-03-03 09:11:28.000 062 33370.70 244.88 2366.85 35.26 2010-03-03 09:11:29.000 062 33370.56 244.94 2366.86 35.26 2010-03-03 09:11:30.000 062 33370.63 244.96 2366.91 35.26 2010-03-03 09:11:31.000 062 33370.56 244.97 2366.90 35.26 2010-03-03 09:11:32.000 062 33370.72 245.05 2366.84 35.26 2010-03-03 09:11:33.000 062 33370.63 245.10 2366.89 35.26 2010-03-03 09:11:34.000 062 33370.64 245.22 2366.93 35.26 2010-03-03 09:11:35.000 062 33370.60 245.25 2366.82 35.26 2010-03-03 09:11:36.000 062 33370.59 245.30 2366.85 35.26 2010-03-03 09:11:37.000 062 33370.54 245.37 2366.94 35.26 2010-03-03 09:11:38.000 062 33370.50 245.38 2366.83 35.26 2010-03-03 09:11:39.000 062 33370.47 245.35 2366.82 35.26 2010-03-03 09:11:40.000 062 33370.46 245.36 2366.86 35.26 2010-03-03 09:11:41.000 062 33370.40 245.42 2366.81 35.26 2010-03-03 09:11:42.000 062 33370.37 245.43 2366.96 35.26 2010-03-03 09:11:43.000 062 33370.47 245.47 2366.93 35.26 2010-03-03 09:11:44.000 062 33370.33 245.44 2366.93 35.26 2010-03-03 09:11:45.000 062 33370.40 245.42 2366.86 35.26 2010-03-03 09:11:46.000 062 33370.38 245.41 2366.97 35.26 2010-03-03 09:11:47.000 062 33370.30 245.45 2366.95 35.26 2010-03-03 09:11:48.000 062 33370.34 245.47 2366.97 35.26 2010-03-03 09:11:49.000 062 33370.33 245.49 2367.04 35.26 2010-03-03 09:11:50.000 062 33370.29 245.48 2366.97 35.26 2010-03-03 09:11:51.000 062 33370.33 245.44 2366.95 35.26 2010-03-03 09:11:52.000 062 33370.30 245.41 2367.03 35.26 2010-03-03 09:11:53.000 062 33370.37 245.33 2367.08 35.26 2010-03-03 09:11:54.000 062 33370.35 245.35 2367.08 35.26 2010-03-03 09:11:55.000 062 33370.27 245.21 2367.10 35.26 2010-03-03 09:11:56.000 062 33370.42 245.15 2367.11 35.26 2010-03-03 09:11:57.000 062 33370.34 245.17 2367.11 35.26 2010-03-03 09:11:58.000 062 33370.50 245.03 2367.16 35.26 2010-03-03 09:11:59.000 062 33370.55 244.98 2367.11 35.26 2010-03-03 09:12:00.000 062 33370.58 244.93 2367.12 35.26 2010-03-03 09:12:01.000 062 33370.59 244.90 2367.13 35.26 2010-03-03 09:12:02.000 062 33370.61 244.88 2367.18 35.26 2010-03-03 09:12:03.000 062 33370.59 244.85 2367.19 35.26 2010-03-03 09:12:04.000 062 33370.63 244.77 2367.18 35.26 2010-03-03 09:12:05.000 062 33370.65 244.66 2367.20 35.26 2010-03-03 09:12:06.000 062 33370.71 244.56 2367.16 35.26 2010-03-03 09:12:07.000 062 33370.75 244.50 2367.20 35.26 2010-03-03 09:12:08.000 062 33370.74 244.42 2367.12 35.26 2010-03-03 09:12:09.000 062 33370.78 244.40 2367.07 35.26 2010-03-03 09:12:10.000 062 33370.76 244.33 2367.06 35.26 2010-03-03 09:12:11.000 062 33370.76 244.22 2367.10 35.26 2010-03-03 09:12:12.000 062 33370.87 244.16 2367.05 35.26 2010-03-03 09:12:13.000 062 33370.75 244.15 2367.08 35.26 2010-03-03 09:12:14.000 062 33370.68 244.03 2367.00 35.26 2010-03-03 09:12:15.000 062 33370.69 243.98 2367.01 35.26 2010-03-03 09:12:16.000 062 33370.69 243.92 2367.03 35.26 2010-03-03 09:12:17.000 062 33370.60 243.89 2367.09 35.26 2010-03-03 09:12:18.000 062 33370.70 243.85 2366.97 35.26 2010-03-03 09:12:19.000 062 33370.56 243.88 2367.02 35.26 2010-03-03 09:12:20.000 062 33370.45 243.85 2366.99 35.26 2010-03-03 09:12:21.000 062 33370.44 243.85 2367.04 35.26 2010-03-03 09:12:22.000 062 33370.53 243.83 2367.03 35.26 2010-03-03 09:12:23.000 062 33370.56 243.89 2367.01 35.26 2010-03-03 09:12:24.000 062 33370.44 243.90 2367.12 35.26 2010-03-03 09:12:25.000 062 33370.43 243.94 2367.09 35.26 2010-03-03 09:12:26.000 062 33370.42 243.93 2367.08 35.26 2010-03-03 09:12:27.000 062 33370.34 243.93 2367.12 35.26 2010-03-03 09:12:28.000 062 33370.31 243.88 2367.13 35.26 2010-03-03 09:12:29.000 062 33370.33 243.93 2367.17 35.26 2010-03-03 09:12:30.000 062 33370.43 243.90 2367.14 35.26 2010-03-03 09:12:31.000 062 33370.43 243.92 2367.18 35.26 2010-03-03 09:12:32.000 062 33370.46 243.94 2367.28 35.26 2010-03-03 09:12:33.000 062 33370.40 243.91 2367.25 35.26 2010-03-03 09:12:34.000 062 33370.52 243.91 2367.19 35.26 2010-03-03 09:12:35.000 062 33370.52 243.85 2367.25 35.26 2010-03-03 09:12:36.000 062 33370.47 243.86 2367.28 35.26 2010-03-03 09:12:37.000 062 33370.58 243.80 2367.28 35.26 2010-03-03 09:12:38.000 062 33370.67 243.68 2367.29 35.26 2010-03-03 09:12:39.000 062 33370.60 243.60 2367.26 35.26 2010-03-03 09:12:40.000 062 33370.79 243.52 2367.24 35.26 2010-03-03 09:12:41.000 062 33370.71 243.46 2367.28 35.26 2010-03-03 09:12:42.000 062 33370.77 243.38 2367.18 35.26 2010-03-03 09:12:43.000 062 33370.81 243.32 2367.28 35.26 2010-03-03 09:12:44.000 062 33370.71 243.32 2367.24 35.26 2010-03-03 09:12:45.000 062 33370.71 243.31 2367.22 35.26 2010-03-03 09:12:46.000 062 33370.78 243.24 2367.17 35.26 2010-03-03 09:12:47.000 062 33370.67 243.21 2367.15 35.26 2010-03-03 09:12:48.000 062 33370.74 243.17 2367.12 35.26 2010-03-03 09:12:49.000 062 33370.60 243.20 2367.18 35.26 2010-03-03 09:12:50.000 062 33370.63 243.27 2367.20 35.26 2010-03-03 09:12:51.000 062 33370.61 243.30 2367.23 35.26 2010-03-03 09:12:52.000 062 33370.58 243.34 2367.21 35.26 2010-03-03 09:12:53.000 062 33370.59 243.36 2367.17 35.26 2010-03-03 09:12:54.000 062 33370.55 243.41 2367.23 35.26 2010-03-03 09:12:55.000 062 33370.59 243.43 2367.25 35.26 2010-03-03 09:12:56.000 062 33370.61 243.41 2367.08 35.26 2010-03-03 09:12:57.000 062 33370.48 243.40 2367.06 35.26 2010-03-03 09:12:58.000 062 33370.55 243.46 2367.26 35.26 2010-03-03 09:12:59.000 062 33370.44 243.39 2367.19 35.26 2010-03-03 09:13:00.000 062 33370.49 243.39 2367.22 35.26 2010-03-03 09:13:01.000 062 33370.41 243.48 2367.37 35.26 2010-03-03 09:13:02.000 062 33370.51 243.49 2367.26 35.26 2010-03-03 09:13:03.000 062 33370.35 243.51 2367.32 35.26 2010-03-03 09:13:04.000 062 33370.44 243.50 2367.26 35.26 2010-03-03 09:13:05.000 062 33370.53 243.59 2367.34 35.26 2010-03-03 09:13:06.000 062 33370.49 243.59 2367.35 35.26 2010-03-03 09:13:07.000 062 33370.50 243.57 2367.35 35.26 2010-03-03 09:13:08.000 062 33370.62 243.62 2367.39 35.26 2010-03-03 09:13:09.000 062 33370.69 243.61 2367.42 35.26 2010-03-03 09:13:10.000 062 33370.72 243.55 2367.41 35.26 2010-03-03 09:13:11.000 062 33370.74 243.64 2367.40 35.26 2010-03-03 09:13:12.000 062 33370.78 243.60 2367.34 35.26 2010-03-03 09:13:13.000 062 33370.77 243.63 2367.42 35.26 2010-03-03 09:13:14.000 062 33370.96 243.58 2367.36 35.26 2010-03-03 09:13:15.000 062 33370.93 243.57 2367.38 35.26 2010-03-03 09:13:16.000 062 33370.94 243.51 2367.29 35.26 2010-03-03 09:13:17.000 062 33371.04 243.45 2367.31 35.26 2010-03-03 09:13:18.000 062 33371.06 243.47 2367.32 35.26 2010-03-03 09:13:19.000 062 33371.00 243.41 2367.34 35.26 2010-03-03 09:13:20.000 062 33371.15 243.37 2367.34 35.26 2010-03-03 09:13:21.000 062 33371.08 243.32 2367.34 35.26 2010-03-03 09:13:22.000 062 33371.11 243.24 2367.29 35.26 2010-03-03 09:13:23.000 062 33371.21 243.27 2367.27 35.26 2010-03-03 09:13:24.000 062 33371.15 243.30 2367.26 35.26 2010-03-03 09:13:25.000 062 33371.14 243.27 2367.26 35.26 2010-03-03 09:13:26.000 062 33371.33 243.31 2367.31 35.26 2010-03-03 09:13:27.000 062 33371.17 243.33 2367.29 35.26 2010-03-03 09:13:28.000 062 33371.21 243.37 2367.18 35.26 2010-03-03 09:13:29.000 062 33371.17 243.42 2367.23 35.26 2010-03-03 09:13:30.000 062 33371.16 243.44 2367.26 35.26 2010-03-03 09:13:31.000 062 33371.11 243.56 2367.25 35.26 2010-03-03 09:13:32.000 062 33371.18 243.71 2367.14 35.26 2010-03-03 09:13:33.000 062 33371.20 243.72 2367.15 35.26 2010-03-03 09:13:34.000 062 33371.08 243.80 2367.12 35.26 2010-03-03 09:13:35.000 062 33371.17 243.96 2367.16 35.26 2010-03-03 09:13:36.000 062 33371.10 244.08 2367.22 35.26 2010-03-03 09:13:37.000 062 33371.04 244.33 2367.13 35.26 2010-03-03 09:13:38.000 062 33371.00 244.43 2367.15 35.26 2010-03-03 09:13:39.000 062 33370.98 244.47 2367.17 35.26 2010-03-03 09:13:40.000 062 33371.05 244.58 2367.20 35.26 2010-03-03 09:13:41.000 062 33371.02 244.58 2367.14 35.26 2010-03-03 09:13:42.000 062 33370.97 244.64 2367.19 35.26 2010-03-03 09:13:43.000 062 33371.06 244.73 2367.10 35.26 2010-03-03 09:13:44.000 062 33370.89 244.79 2367.10 35.26 2010-03-03 09:13:45.000 062 33371.00 244.76 2367.16 35.26 2010-03-03 09:13:46.000 062 33371.06 244.69 2367.13 35.26 2010-03-03 09:13:47.000 062 33370.99 244.60 2367.20 35.26 2010-03-03 09:13:48.000 062 33371.04 244.59 2367.20 35.26 2010-03-03 09:13:49.000 062 33371.18 244.52 2367.18 35.26 2010-03-03 09:13:50.000 062 33371.11 244.43 2367.19 35.26 2010-03-03 09:13:51.000 062 33371.11 244.38 2367.13 35.26 2010-03-03 09:13:52.000 062 33371.15 244.44 2367.18 35.26 2010-03-03 09:13:53.000 062 33371.29 244.46 2367.22 35.26 2010-03-03 09:13:54.000 062 33371.22 244.50 2367.22 35.26 2010-03-03 09:13:55.000 062 33371.33 244.35 2367.18 35.26 2010-03-03 09:13:56.000 062 33371.38 244.24 2367.18 35.26 2010-03-03 09:13:57.000 062 33371.38 244.17 2367.21 35.26 2010-03-03 09:13:58.000 062 33371.52 244.10 2367.22 35.26 2010-03-03 09:13:59.000 062 33371.49 243.99 2367.20 35.26 2010-03-03 09:14:00.000 062 33371.56 243.98 2367.16 35.26 2010-03-03 09:14:01.000 062 33371.62 243.93 2367.26 35.26 2010-03-03 09:14:02.000 062 33371.50 243.86 2367.11 35.26 2010-03-03 09:14:03.000 062 33371.57 243.83 2367.09 35.26 2010-03-03 09:14:04.000 062 33371.54 243.81 2367.09 35.26 2010-03-03 09:14:05.000 062 33371.68 243.79 2366.98 35.26 2010-03-03 09:14:06.000 062 33371.60 243.81 2367.06 35.26 2010-03-03 09:14:07.000 062 33371.59 243.75 2367.02 35.26 2010-03-03 09:14:08.000 062 33371.65 243.77 2367.01 35.26 2010-03-03 09:14:09.000 062 33371.61 243.75 2367.03 35.26 2010-03-03 09:14:10.000 062 33371.55 243.71 2366.96 35.26 2010-03-03 09:14:11.000 062 33371.54 243.65 2367.00 35.26 2010-03-03 09:14:12.000 062 33371.55 243.65 2367.01 35.26 2010-03-03 09:14:13.000 062 33371.43 243.69 2366.99 35.26 2010-03-03 09:14:14.000 062 33371.52 243.69 2366.90 35.26 2010-03-03 09:14:15.000 062 33371.57 243.65 2366.93 35.26 2010-03-03 09:14:16.000 062 33371.52 243.68 2367.07 35.26 2010-03-03 09:14:17.000 062 33371.56 243.71 2366.97 35.26 2010-03-03 09:14:18.000 062 33371.45 243.67 2367.00 35.26 2010-03-03 09:14:19.000 062 33371.54 243.62 2367.06 35.26 2010-03-03 09:14:20.000 062 33371.61 243.62 2367.00 35.26 2010-03-03 09:14:21.000 062 33371.60 243.57 2367.01 35.26 2010-03-03 09:14:22.000 062 33371.62 243.50 2367.00 35.26 2010-03-03 09:14:23.000 062 33371.59 243.53 2367.01 35.26 2010-03-03 09:14:24.000 062 33371.64 243.54 2367.06 35.26 2010-03-03 09:14:25.000 062 33371.56 243.48 2367.11 35.26 2010-03-03 09:14:26.000 062 33371.81 243.47 2367.03 35.26 2010-03-03 09:14:27.000 062 33371.69 243.54 2367.02 35.26 2010-03-03 09:14:28.000 062 33371.80 243.58 2367.08 35.26 2010-03-03 09:14:29.000 062 33371.82 243.44 2367.04 35.26 2010-03-03 09:14:30.000 062 33371.84 243.38 2367.05 35.26 2010-03-03 09:14:31.000 062 33371.93 243.30 2367.00 35.26 2010-03-03 09:14:32.000 062 33372.03 243.24 2366.95 35.26 2010-03-03 09:14:33.000 062 33371.96 243.22 2367.00 35.26 2010-03-03 09:14:34.000 062 33372.03 243.13 2367.00 35.26 2010-03-03 09:14:35.000 062 33372.04 243.09 2366.99 35.26 2010-03-03 09:14:36.000 062 33372.04 243.13 2366.92 35.26 2010-03-03 09:14:37.000 062 33372.03 243.05 2366.97 35.26 2010-03-03 09:14:38.000 062 33372.11 243.01 2366.89 35.26 2010-03-03 09:14:39.000 062 33372.06 242.97 2366.88 35.26 2010-03-03 09:14:40.000 062 33372.01 242.90 2366.86 35.26 2010-03-03 09:14:41.000 062 33372.08 242.92 2366.83 35.26 2010-03-03 09:14:42.000 062 33372.04 242.91 2366.87 35.26 2010-03-03 09:14:43.000 062 33372.04 242.94 2366.86 35.26 2010-03-03 09:14:44.000 062 33372.04 242.98 2366.87 35.26 2010-03-03 09:14:45.000 062 33372.05 242.97 2366.76 35.26 2010-03-03 09:14:46.000 062 33371.90 243.05 2366.88 35.26 2010-03-03 09:14:47.000 062 33371.92 243.06 2366.81 35.26 2010-03-03 09:14:48.000 062 33371.93 243.09 2366.85 35.26 2010-03-03 09:14:49.000 062 33371.86 243.17 2366.79 35.26 2010-03-03 09:14:50.000 062 33371.93 243.25 2366.84 35.26 2010-03-03 09:14:51.000 062 33371.85 243.29 2366.83 35.26 2010-03-03 09:14:52.000 062 33371.86 243.44 2366.89 35.26 2010-03-03 09:14:53.000 062 33371.89 243.53 2366.84 35.26 2010-03-03 09:14:54.000 062 33371.82 243.60 2366.78 35.26 2010-03-03 09:14:55.000 062 33371.87 243.63 2366.79 35.26 2010-03-03 09:14:56.000 062 33371.86 243.71 2366.88 35.26 2010-03-03 09:14:57.000 062 33371.89 243.75 2366.87 35.26 2010-03-03 09:14:58.000 062 33371.86 243.79 2366.95 35.26 2010-03-03 09:14:59.000 062 33371.91 243.84 2366.90 35.26 2010-03-03 09:15:00.000 062 33371.95 243.91 2366.89 35.26 2010-03-03 09:15:01.000 062 33371.92 243.84 2366.87 35.26 2010-03-03 09:15:02.000 062 33372.04 243.84 2366.86 35.26 2010-03-03 09:15:03.000 062 33371.92 243.81 2366.89 35.26 2010-03-03 09:15:04.000 062 33371.99 243.87 2366.90 35.26 2010-03-03 09:15:05.000 062 33371.97 243.94 2366.90 35.26 2010-03-03 09:15:06.000 062 33372.05 243.97 2366.95 35.26 2010-03-03 09:15:07.000 062 33371.93 244.00 2366.95 35.26 2010-03-03 09:15:08.000 062 33372.16 243.99 2366.93 35.26 2010-03-03 09:15:09.000 062 33372.06 243.94 2366.95 35.26 2010-03-03 09:15:10.000 062 33372.08 243.92 2366.95 35.26 2010-03-03 09:15:11.000 062 33372.13 243.94 2366.91 35.26 2010-03-03 09:15:12.000 062 33372.11 243.93 2366.93 35.26 2010-03-03 09:15:13.000 062 33372.09 243.81 2366.90 35.26 2010-03-03 09:15:14.000 062 33372.08 243.88 2366.94 35.26 2010-03-03 09:15:15.000 062 33372.11 243.86 2366.87 35.26 2010-03-03 09:15:16.000 062 33372.15 243.89 2366.88 35.26 2010-03-03 09:15:17.000 062 33372.20 243.99 2366.94 35.26 2010-03-03 09:15:18.000 062 33372.11 243.98 2366.84 35.26 2010-03-03 09:15:19.000 062 33372.20 244.06 2366.84 35.26 2010-03-03 09:15:20.000 062 33372.18 244.13 2366.91 35.26 2010-03-03 09:15:21.000 062 33372.23 244.09 2366.93 35.26 2010-03-03 09:15:22.000 062 33372.18 244.16 2366.85 35.26 2010-03-03 09:15:23.000 062 33372.21 244.11 2366.80 35.26 2010-03-03 09:15:24.000 062 33372.11 244.12 2366.88 35.26 2010-03-03 09:15:25.000 062 33372.10 244.21 2366.90 35.26 2010-03-03 09:15:26.000 062 33372.16 244.32 2366.81 35.26 2010-03-03 09:15:27.000 062 33372.16 244.35 2366.79 35.26 2010-03-03 09:15:28.000 062 33372.04 244.41 2366.90 35.26 2010-03-03 09:15:29.000 062 33372.09 244.52 2366.87 35.26 2010-03-03 09:15:30.000 062 33372.11 244.51 2366.89 35.26 2010-03-03 09:15:31.000 062 33372.15 244.64 2366.84 35.26 2010-03-03 09:15:32.000 062 33372.12 244.72 2366.97 35.26 2010-03-03 09:15:33.000 062 33372.14 244.72 2366.92 35.26 2010-03-03 09:15:34.000 062 33372.18 244.86 2366.99 35.26 2010-03-03 09:15:35.000 062 33372.17 244.93 2366.97 35.26 2010-03-03 09:15:36.000 062 33372.21 244.93 2366.84 35.26 2010-03-03 09:15:37.000 062 33372.19 244.97 2366.85 35.26 2010-03-03 09:15:38.000 062 33372.25 245.04 2366.91 35.26 2010-03-03 09:15:39.000 062 33372.18 245.04 2366.97 35.26 2010-03-03 09:15:40.000 062 33372.35 245.08 2366.89 35.26 2010-03-03 09:15:41.000 062 33372.32 245.06 2366.88 35.26 2010-03-03 09:15:42.000 062 33372.37 245.09 2366.91 35.26 2010-03-03 09:15:43.000 062 33372.28 245.07 2366.94 35.26 2010-03-03 09:15:44.000 062 33372.33 245.16 2366.92 35.26 2010-03-03 09:15:45.000 062 33372.41 245.11 2366.93 35.26 2010-03-03 09:15:46.000 062 33372.35 245.12 2366.88 35.26 2010-03-03 09:15:47.000 062 33372.35 245.14 2366.79 35.26 2010-03-03 09:15:48.000 062 33372.37 245.19 2366.79 35.26 2010-03-03 09:15:49.000 062 33372.36 245.17 2366.84 35.26 2010-03-03 09:15:50.000 062 33372.32 245.26 2366.80 35.26 2010-03-03 09:15:51.000 062 33372.34 245.30 2366.80 35.26 2010-03-03 09:15:52.000 062 33372.27 245.32 2366.76 35.26 2010-03-03 09:15:53.000 062 33372.38 245.41 2366.89 35.26 2010-03-03 09:15:54.000 062 33372.33 245.42 2366.76 35.26 2010-03-03 09:15:55.000 062 33372.33 245.48 2366.77 35.26 2010-03-03 09:15:56.000 062 33372.31 245.46 2366.84 35.26 2010-03-03 09:15:57.000 062 33372.27 245.50 2366.77 35.26 2010-03-03 09:15:58.000 062 33372.39 245.50 2366.82 35.26 2010-03-03 09:15:59.000 062 33372.37 245.47 2366.82 35.26 2010-03-03 09:16:00.000 062 33372.32 245.43 2366.84 35.26 2010-03-03 09:16:01.000 062 33372.32 245.43 2366.86 35.26 2010-03-03 09:16:02.000 062 33372.45 245.45 2366.85 35.26 2010-03-03 09:16:03.000 062 33372.23 245.44 2366.87 35.26 2010-03-03 09:16:04.000 062 33372.21 245.40 2366.82 35.26 2010-03-03 09:16:05.000 062 33372.33 245.35 2366.87 35.26 2010-03-03 09:16:06.000 062 33372.25 245.33 2366.85 35.26 2010-03-03 09:16:07.000 062 33372.26 245.25 2366.82 35.26 2010-03-03 09:16:08.000 062 33372.27 245.19 2366.75 35.26 2010-03-03 09:16:09.000 062 33372.28 245.16 2366.82 35.26 2010-03-03 09:16:10.000 062 33372.32 245.09 2366.84 35.26 2010-03-03 09:16:11.000 062 33372.37 245.00 2366.79 35.26 2010-03-03 09:16:12.000 062 33372.35 244.97 2366.78 35.26 2010-03-03 09:16:13.000 062 33372.36 244.93 2366.82 35.26 2010-03-03 09:16:14.000 062 33372.49 244.87 2366.82 35.26 2010-03-03 09:16:15.000 062 33372.49 244.85 2366.79 35.26 2010-03-03 09:16:16.000 062 33372.40 244.80 2366.86 35.26 2010-03-03 09:16:17.000 062 33372.45 244.86 2366.87 35.26 2010-03-03 09:16:18.000 062 33372.39 244.83 2366.69 35.26 2010-03-03 09:16:19.000 062 33372.51 244.81 2366.82 35.26 2010-03-03 09:16:20.000 062 33372.55 244.85 2366.83 35.26 2010-03-03 09:16:21.000 062 33372.51 244.80 2366.80 35.26 2010-03-03 09:16:22.000 062 33372.60 244.74 2366.78 35.26 2010-03-03 09:16:23.000 062 33372.58 244.80 2366.77 35.26 2010-03-03 09:16:24.000 062 33372.60 244.75 2366.81 35.26 2010-03-03 09:16:25.000 062 33372.62 244.76 2366.79 35.26 2010-03-03 09:16:26.000 062 33372.75 244.75 2366.79 35.26 2010-03-03 09:16:27.000 062 33372.63 244.75 2366.69 35.26 2010-03-03 09:16:28.000 062 33372.66 244.76 2366.79 35.26 2010-03-03 09:16:29.000 062 33372.69 244.69 2366.81 35.26 2010-03-03 09:16:30.000 062 33372.72 244.74 2366.68 35.26 2010-03-03 09:16:31.000 062 33372.59 244.77 2366.72 35.26 2010-03-03 09:16:32.000 062 33372.69 244.76 2366.70 35.26 2010-03-03 09:16:33.000 062 33372.73 244.73 2366.73 35.26 2010-03-03 09:16:34.000 062 33372.70 244.69 2366.69 35.26 2010-03-03 09:16:35.000 062 33372.65 244.69 2366.71 35.26 2010-03-03 09:16:36.000 062 33372.62 244.71 2366.71 35.26 2010-03-03 09:16:37.000 062 33372.65 244.66 2366.70 35.26 2010-03-03 09:16:38.000 062 33372.67 244.64 2366.69 35.26 2010-03-03 09:16:39.000 062 33372.63 244.67 2366.74 35.26 2010-03-03 09:16:40.000 062 33372.68 244.58 2366.66 35.26 2010-03-03 09:16:41.000 062 33372.70 244.55 2366.67 35.26 2010-03-03 09:16:42.000 062 33372.61 244.53 2366.71 35.26 2010-03-03 09:16:43.000 062 33372.67 244.53 2366.65 35.26 2010-03-03 09:16:44.000 062 33372.66 244.54 2366.69 35.26 2010-03-03 09:16:45.000 062 33372.64 244.50 2366.70 35.26 2010-03-03 09:16:46.000 062 33372.69 244.46 2366.69 35.26 2010-03-03 09:16:47.000 062 33372.66 244.44 2366.72 35.26 2010-03-03 09:16:48.000 062 33372.73 244.41 2366.68 35.26 2010-03-03 09:16:49.000 062 33372.73 244.38 2366.66 35.26 2010-03-03 09:16:50.000 062 33372.63 244.37 2366.65 35.26 2010-03-03 09:16:51.000 062 33372.64 244.34 2366.67 35.26 2010-03-03 09:16:52.000 062 33372.70 244.32 2366.75 35.26 2010-03-03 09:16:53.000 062 33372.73 244.27 2366.73 35.26 2010-03-03 09:16:54.000 062 33372.64 244.22 2366.73 35.26 2010-03-03 09:16:55.000 062 33372.78 244.20 2366.73 35.26 2010-03-03 09:16:56.000 062 33372.67 244.17 2366.79 35.26 2010-03-03 09:16:57.000 062 33372.67 244.15 2366.70 35.26 2010-03-03 09:16:58.000 062 33372.64 244.18 2366.77 35.26 2010-03-03 09:16:59.000 062 33372.76 244.15 2366.77 35.26 2010-03-03 09:17:00.000 062 33372.72 244.15 2366.70 35.26 2010-03-03 09:17:01.000 062 33372.67 244.10 2366.73 35.26 2010-03-03 09:17:02.000 062 33372.79 244.10 2366.77 35.26 2010-03-03 09:17:03.000 062 33372.77 244.09 2366.73 35.26 2010-03-03 09:17:04.000 062 33372.73 244.06 2366.72 35.26 2010-03-03 09:17:05.000 062 33372.72 244.03 2366.70 35.26 2010-03-03 09:17:06.000 062 33372.69 244.02 2366.75 35.26 2010-03-03 09:17:07.000 062 33372.69 243.97 2366.75 35.26 2010-03-03 09:17:08.000 062 33372.71 243.93 2366.73 35.26 2010-03-03 09:17:09.000 062 33372.70 243.91 2366.76 35.26 2010-03-03 09:17:10.000 062 33372.75 243.91 2366.64 35.26 2010-03-03 09:17:11.000 062 33372.72 243.86 2366.75 35.26 2010-03-03 09:17:12.000 062 33372.58 243.84 2366.59 35.26 2010-03-03 09:17:13.000 062 33372.67 243.79 2366.64 35.26 2010-03-03 09:17:14.000 062 33372.57 243.82 2366.76 35.26 2010-03-03 09:17:15.000 062 33372.61 243.79 2366.75 35.26 2010-03-03 09:17:16.000 062 33372.64 243.80 2366.82 35.26 2010-03-03 09:17:17.000 062 33372.72 243.89 2366.81 35.26 2010-03-03 09:17:18.000 062 33372.54 243.92 2366.79 35.26 2010-03-03 09:17:19.000 062 33372.66 243.94 2366.78 35.26 2010-03-03 09:17:20.000 062 33372.63 243.93 2366.77 35.26 2010-03-03 09:17:21.000 062 33372.58 243.92 2366.75 35.26 2010-03-03 09:17:22.000 062 33372.58 243.86 2366.83 35.26 2010-03-03 09:17:23.000 062 33372.56 243.89 2366.77 35.26 2010-03-03 09:17:24.000 062 33372.56 243.87 2366.83 35.26 2010-03-03 09:17:25.000 062 33372.69 243.81 2366.89 35.26 2010-03-03 09:17:26.000 062 33372.57 243.79 2366.85 35.26 2010-03-03 09:17:27.000 062 33372.55 243.77 2366.77 35.26 2010-03-03 09:17:28.000 062 33372.61 243.75 2366.78 35.26 2010-03-03 09:17:29.000 062 33372.62 243.68 2366.94 35.26 2010-03-03 09:17:30.000 062 33372.58 243.68 2366.85 35.26 2010-03-03 09:17:31.000 062 33372.51 243.60 2366.90 35.26 2010-03-03 09:17:32.000 062 33372.61 243.56 2366.91 35.26 2010-03-03 09:17:33.000 062 33372.58 243.50 2366.84 35.26 2010-03-03 09:17:34.000 062 33372.51 243.52 2366.83 35.26 2010-03-03 09:17:35.000 062 33372.61 243.55 2366.91 35.26 2010-03-03 09:17:36.000 062 33372.59 243.59 2366.88 35.26 2010-03-03 09:17:37.000 062 33372.66 243.57 2366.84 35.26 2010-03-03 09:17:38.000 062 33372.77 243.59 2366.98 35.26 2010-03-03 09:17:39.000 062 33372.64 243.59 2366.94 35.26 2010-03-03 09:17:40.000 062 33372.68 243.62 2366.88 35.26 2010-03-03 09:17:41.000 062 33372.71 243.65 2366.88 35.26 2010-03-03 09:17:42.000 062 33372.68 243.65 2366.86 35.26 2010-03-03 09:17:43.000 062 33372.75 243.64 2366.91 35.26 2010-03-03 09:17:44.000 062 33372.64 243.58 2366.86 35.26 2010-03-03 09:17:45.000 062 33372.69 243.57 2366.81 35.26 2010-03-03 09:17:46.000 062 33372.70 243.60 2366.88 35.26 2010-03-03 09:17:47.000 062 33372.72 243.54 2366.85 35.26 2010-03-03 09:17:48.000 062 33372.72 243.55 2366.86 35.26 2010-03-03 09:17:49.000 062 33372.75 243.60 2366.84 35.26 2010-03-03 09:17:50.000 062 33372.82 243.61 2366.80 35.26 2010-03-03 09:17:51.000 062 33372.70 243.63 2366.83 35.26 2010-03-03 09:17:52.000 062 33372.75 243.66 2366.76 35.26 2010-03-03 09:17:53.000 062 33372.73 243.64 2366.86 35.26 2010-03-03 09:17:54.000 062 33372.75 243.66 2366.79 35.26 2010-03-03 09:17:55.000 062 33372.73 243.78 2366.79 35.26 2010-03-03 09:17:56.000 062 33372.76 243.78 2366.84 35.26 2010-03-03 09:17:57.000 062 33372.76 243.73 2366.84 35.26 2010-03-03 09:17:58.000 062 33372.80 243.86 2366.76 35.25 2010-03-03 09:17:59.000 062 33372.66 243.96 2366.80 35.26 2010-03-03 09:18:00.000 062 33372.66 244.04 2366.80 35.25 2010-03-03 09:18:01.000 062 33372.69 244.12 2366.73 35.25 2010-03-03 09:18:02.000 062 33372.72 244.22 2366.75 35.25 2010-03-03 09:18:03.000 062 33372.69 244.24 2366.77 35.26 2010-03-03 09:18:04.000 062 33372.61 244.25 2366.77 35.25 2010-03-03 09:18:05.000 062 33372.61 244.36 2366.88 35.25 2010-03-03 09:18:06.000 062 33372.72 244.36 2366.80 35.25 2010-03-03 09:18:07.000 062 33372.67 244.40 2366.87 35.25 2010-03-03 09:18:08.000 062 33372.75 244.51 2366.88 35.25 2010-03-03 09:18:09.000 062 33372.60 244.57 2366.91 35.25 2010-03-03 09:18:10.000 062 33372.66 244.58 2366.88 35.25 2010-03-03 09:18:11.000 062 33372.69 244.73 2366.81 35.25 2010-03-03 09:18:12.000 062 33372.72 244.74 2366.89 35.25 2010-03-03 09:18:13.000 062 33372.72 244.77 2366.94 35.25 2010-03-03 09:18:14.000 062 33372.71 244.85 2366.94 35.25 2010-03-03 09:18:15.000 062 33372.67 244.81 2366.88 35.25 2010-03-03 09:18:16.000 062 33372.71 244.81 2366.89 35.25 2010-03-03 09:18:17.000 062 33372.70 244.81 2366.88 35.25 2010-03-03 09:18:18.000 062 33372.65 244.84 2366.82 35.25 2010-03-03 09:18:19.000 062 33372.76 244.90 2366.95 35.25 2010-03-03 09:18:20.000 062 33372.85 244.88 2366.91 35.25 2010-03-03 09:18:21.000 062 33372.76 244.89 2366.85 35.25 2010-03-03 09:18:22.000 062 33372.75 244.85 2366.89 35.25 2010-03-03 09:18:23.000 062 33372.84 244.88 2366.85 35.25 2010-03-03 09:18:24.000 062 33372.73 244.88 2366.89 35.25 2010-03-03 09:18:25.000 062 33372.78 244.93 2366.86 35.25 2010-03-03 09:18:26.000 062 33372.80 244.96 2366.87 35.25 2010-03-03 09:18:27.000 062 33372.78 244.94 2366.94 35.25 2010-03-03 09:18:28.000 062 33372.85 245.03 2366.93 35.25 2010-03-03 09:18:29.000 062 33372.79 245.01 2366.88 35.25 2010-03-03 09:18:30.000 062 33372.88 245.02 2366.89 35.25 2010-03-03 09:18:31.000 062 33372.71 245.03 2366.89 35.25 2010-03-03 09:18:32.000 062 33372.84 245.05 2366.85 35.25 2010-03-03 09:18:33.000 062 33372.89 245.06 2366.88 35.25 2010-03-03 09:18:34.000 062 33372.89 245.06 2366.85 35.25 2010-03-03 09:18:35.000 062 33372.95 245.06 2366.84 35.25 2010-03-03 09:18:36.000 062 33372.96 245.05 2366.79 35.25 2010-03-03 09:18:37.000 062 33373.00 245.07 2366.80 35.25 2010-03-03 09:18:38.000 062 33372.99 245.07 2366.89 35.25 2010-03-03 09:18:39.000 062 33373.02 245.07 2366.87 35.25 2010-03-03 09:18:40.000 062 33373.06 245.08 2366.80 35.25 2010-03-03 09:18:41.000 062 33373.00 245.05 2366.86 35.25 2010-03-03 09:18:42.000 062 33373.05 245.08 2366.86 35.25 2010-03-03 09:18:43.000 062 33373.16 245.13 2366.79 35.25 2010-03-03 09:18:44.000 062 33373.05 245.19 2366.80 35.25 2010-03-03 09:18:45.000 062 33373.13 245.21 2366.75 35.25 2010-03-03 09:18:46.000 062 33373.14 245.21 2366.80 35.25 2010-03-03 09:18:47.000 062 33373.16 245.27 2366.78 35.25 2010-03-03 09:18:48.000 062 33373.08 245.27 2366.73 35.25 2010-03-03 09:18:49.000 062 33373.17 245.33 2366.79 35.25 2010-03-03 09:18:50.000 062 33373.23 245.34 2366.72 35.25 2010-03-03 09:18:51.000 062 33373.10 245.35 2366.76 35.25 2010-03-03 09:18:52.000 062 33373.16 245.45 2366.69 35.25 2010-03-03 09:18:53.000 062 33373.17 245.44 2366.70 35.25 2010-03-03 09:18:54.000 062 33373.25 245.44 2366.69 35.25 2010-03-03 09:18:55.000 062 33373.16 245.44 2366.69 35.25 2010-03-03 09:18:56.000 062 33373.06 245.42 2366.69 35.25 2010-03-03 09:18:57.000 062 33373.16 245.36 2366.68 35.25 2010-03-03 09:18:58.000 062 33373.13 245.38 2366.73 35.25 2010-03-03 09:18:59.000 062 33373.15 245.43 2366.67 35.25 2010-03-03 09:19:00.000 062 33373.23 245.37 2366.69 35.25 2010-03-03 09:19:01.000 062 33373.23 245.44 2366.67 35.25 2010-03-03 09:19:02.000 062 33373.32 245.44 2366.69 35.25 2010-03-03 09:19:03.000 062 33373.28 245.48 2366.71 35.25 2010-03-03 09:19:04.000 062 33373.39 245.58 2366.69 35.25 2010-03-03 09:19:05.000 062 33373.39 245.59 2366.66 35.25 2010-03-03 09:19:06.000 062 33373.48 245.61 2366.65 35.25 2010-03-03 09:19:07.000 062 33373.52 245.71 2366.66 35.25 2010-03-03 09:19:08.000 062 33373.44 245.73 2366.75 35.25 2010-03-03 09:19:09.000 062 33373.43 245.71 2366.74 35.25 2010-03-03 09:19:10.000 062 33373.54 245.68 2366.59 35.25 2010-03-03 09:19:11.000 062 33373.58 245.64 2366.59 35.25 2010-03-03 09:19:12.000 062 33373.52 245.61 2366.66 35.25 2010-03-03 09:19:13.000 062 33373.59 245.55 2366.62 35.25 2010-03-03 09:19:14.000 062 33373.52 245.53 2366.63 35.25 2010-03-03 09:19:15.000 062 33373.55 245.47 2366.64 35.25 2010-03-03 09:19:16.000 062 33373.59 245.42 2366.54 35.25 2010-03-03 09:19:17.000 062 33373.51 245.44 2366.55 35.25 2010-03-03 09:19:18.000 062 33373.43 245.44 2366.64 35.25 2010-03-03 09:19:19.000 062 33373.63 245.44 2366.54 35.25 2010-03-03 09:19:20.000 062 33373.54 245.41 2366.63 35.25 2010-03-03 09:19:21.000 062 33373.55 245.41 2366.60 35.25 2010-03-03 09:19:22.000 062 33373.52 245.38 2366.62 35.25 2010-03-03 09:19:23.000 062 33373.51 245.28 2366.58 35.25 2010-03-03 09:19:24.000 062 33373.41 245.26 2366.62 35.25 2010-03-03 09:19:25.000 062 33373.63 245.25 2366.61 35.25 2010-03-03 09:19:26.000 062 33373.59 245.16 2366.62 35.25 2010-03-03 09:19:27.000 062 33373.58 245.19 2366.59 35.25 2010-03-03 09:19:28.000 062 33373.66 245.17 2366.57 35.25 2010-03-03 09:19:29.000 062 33373.66 245.14 2366.66 35.25 2010-03-03 09:19:30.000 062 33373.60 245.13 2366.54 35.25 2010-03-03 09:19:31.000 062 33373.70 245.12 2366.63 35.25 2010-03-03 09:19:32.000 062 33373.72 245.09 2366.53 35.25 2010-03-03 09:19:33.000 062 33373.66 245.09 2366.60 35.25 2010-03-03 09:19:34.000 062 33373.71 245.15 2366.59 35.25 2010-03-03 09:19:35.000 062 33373.60 245.13 2366.57 35.25 2010-03-03 09:19:36.000 062 33373.66 245.15 2366.50 35.25 2010-03-03 09:19:37.000 062 33373.78 245.25 2366.58 35.25 2010-03-03 09:19:38.000 062 33373.74 245.25 2366.57 35.25 2010-03-03 09:19:39.000 062 33373.66 245.23 2366.55 35.25 2010-03-03 09:19:40.000 062 33373.79 245.36 2366.60 35.25 2010-03-03 09:19:41.000 062 33373.79 245.35 2366.53 35.25 2010-03-03 09:19:42.000 062 33373.76 245.43 2366.55 35.25 2010-03-03 09:19:43.000 062 33373.74 245.44 2366.57 35.25 2010-03-03 09:19:44.000 062 33373.81 245.40 2366.61 35.25 2010-03-03 09:19:45.000 062 33373.78 245.41 2366.58 35.25 2010-03-03 09:19:46.000 062 33373.79 245.35 2366.55 35.25 2010-03-03 09:19:47.000 062 33373.80 245.41 2366.61 35.25 2010-03-03 09:19:48.000 062 33373.76 245.38 2366.51 35.25 2010-03-03 09:19:49.000 062 33373.71 245.35 2366.51 35.25 2010-03-03 09:19:50.000 062 33373.82 245.33 2366.55 35.25 2010-03-03 09:19:51.000 062 33373.73 245.31 2366.54 35.25 2010-03-03 09:19:52.000 062 33373.77 245.27 2366.56 35.25 2010-03-03 09:19:53.000 062 33373.73 245.24 2366.53 35.25 2010-03-03 09:19:54.000 062 33373.74 245.23 2366.51 35.25 2010-03-03 09:19:55.000 062 33373.86 245.18 2366.50 35.25 2010-03-03 09:19:56.000 062 33373.74 245.16 2366.57 35.25 2010-03-03 09:19:57.000 062 33373.84 245.14 2366.53 35.25 2010-03-03 09:19:58.000 062 33373.89 245.09 2366.55 35.25 2010-03-03 09:19:59.000 062 33373.84 245.08 2366.46 35.25 2010-03-03 09:20:00.000 062 33373.85 245.04 2366.56 35.25 2010-03-03 09:20:01.000 062 33373.94 245.01 2366.45 35.25 2010-03-03 09:20:02.000 062 33373.92 245.01 2366.49 35.25 2010-03-03 09:20:03.000 062 33373.91 244.95 2366.48 35.25 2010-03-03 09:20:04.000 062 33373.96 244.88 2366.47 35.25 2010-03-03 09:20:05.000 062 33373.86 244.88 2366.43 35.25 2010-03-03 09:20:06.000 062 33373.84 244.85 2366.44 35.25 2010-03-03 09:20:07.000 062 33373.96 244.97 2366.51 35.25 2010-03-03 09:20:08.000 062 33373.88 245.03 2366.53 35.25 2010-03-03 09:20:09.000 062 33373.91 245.00 2366.58 35.25 2010-03-03 09:20:10.000 062 33374.03 245.07 2366.49 35.25 2010-03-03 09:20:11.000 062 33373.97 245.07 2366.48 35.25 2010-03-03 09:20:12.000 062 33373.87 245.06 2366.42 35.25 2010-03-03 09:20:13.000 062 33374.10 245.01 2366.53 35.25 2010-03-03 09:20:14.000 062 33374.01 245.00 2366.41 35.25 2010-03-03 09:20:15.000 062 33373.90 245.00 2366.36 35.25 2010-03-03 09:20:16.000 062 33373.99 245.00 2366.43 35.25 2010-03-03 09:20:17.000 062 33374.00 244.98 2366.35 35.25 2010-03-03 09:20:18.000 062 33374.04 244.99 2366.39 35.25 2010-03-03 09:20:19.000 062 33374.03 245.01 2366.50 35.25 2010-03-03 09:20:20.000 062 33374.02 245.00 2366.45 35.25 2010-03-03 09:20:21.000 062 33374.06 245.07 2366.41 35.25 2010-03-03 09:20:22.000 062 33374.10 245.09 2366.44 35.25 2010-03-03 09:20:23.000 062 33374.10 245.06 2366.47 35.25 2010-03-03 09:20:24.000 062 33374.01 245.04 2366.42 35.25 2010-03-03 09:20:25.000 062 33374.12 245.11 2366.36 35.25 2010-03-03 09:20:26.000 062 33374.11 245.14 2366.42 35.25 2010-03-03 09:20:27.000 062 33374.14 245.15 2366.41 35.25 2010-03-03 09:20:28.000 062 33374.15 245.16 2366.37 35.25 2010-03-03 09:20:29.000 062 33374.17 245.17 2366.44 35.25 2010-03-03 09:20:30.000 062 33374.12 245.14 2366.38 35.25 2010-03-03 09:20:31.000 062 33374.11 245.24 2366.42 35.25 2010-03-03 09:20:32.000 062 33374.22 245.18 2366.36 35.25 2010-03-03 09:20:33.000 062 33374.13 245.22 2366.38 35.25 2010-03-03 09:20:34.000 062 33374.19 245.14 2366.37 35.25 2010-03-03 09:20:35.000 062 33374.19 245.12 2366.39 35.25 2010-03-03 09:20:36.000 062 33374.24 245.07 2366.28 35.25 2010-03-03 09:20:37.000 062 33374.19 245.07 2366.35 35.25 2010-03-03 09:20:38.000 062 33374.11 245.04 2366.38 35.25 2010-03-03 09:20:39.000 062 33374.27 245.00 2366.36 35.25 2010-03-03 09:20:40.000 062 33374.18 244.98 2366.31 35.25 2010-03-03 09:20:41.000 062 33374.17 244.96 2366.37 35.25 2010-03-03 09:20:42.000 062 33374.22 244.89 2366.29 35.25 2010-03-03 09:20:43.000 062 33374.20 244.86 2366.34 35.25 2010-03-03 09:20:44.000 062 33374.12 244.90 2366.33 35.25 2010-03-03 09:20:45.000 062 33374.25 244.85 2366.27 35.25 2010-03-03 09:20:46.000 062 33374.15 244.82 2366.26 35.25 2010-03-03 09:20:47.000 062 33374.22 244.91 2366.31 35.25 2010-03-03 09:20:48.000 062 33374.09 244.83 2366.25 35.25 2010-03-03 09:20:49.000 062 33374.25 244.90 2366.29 35.25 2010-03-03 09:20:50.000 062 33374.20 244.95 2366.35 35.25 2010-03-03 09:20:51.000 062 33374.22 245.00 2366.38 35.25 2010-03-03 09:20:52.000 062 33374.17 245.00 2366.34 35.25 2010-03-03 09:20:53.000 062 33374.21 245.06 2366.33 35.25 2010-03-03 09:20:54.000 062 33374.25 245.10 2366.35 35.25 2010-03-03 09:20:55.000 062 33374.24 245.10 2366.42 35.25 2010-03-03 09:20:56.000 062 33374.30 245.23 2366.33 35.25 2010-03-03 09:20:57.000 062 33374.34 245.25 2366.40 35.25 2010-03-03 09:20:58.000 062 33374.36 245.23 2366.34 35.25 2010-03-03 09:20:59.000 062 33374.27 245.22 2366.37 35.25 2010-03-03 09:21:00.000 062 33374.42 245.23 2366.30 35.25 2010-03-03 09:21:01.000 062 33374.50 245.19 2366.29 35.25 2010-03-03 09:21:02.000 062 33374.42 245.19 2366.20 35.25 2010-03-03 09:21:03.000 062 33374.46 245.21 2366.32 35.25 2010-03-03 09:21:04.000 062 33374.53 245.19 2366.24 35.25 2010-03-03 09:21:05.000 062 33374.53 245.27 2366.27 35.25 2010-03-03 09:21:06.000 062 33374.61 245.27 2366.32 35.25 2010-03-03 09:21:07.000 062 33374.49 245.20 2366.38 35.25 2010-03-03 09:21:08.000 062 33374.57 245.15 2366.29 35.25 2010-03-03 09:21:09.000 062 33374.61 245.15 2366.31 35.25 2010-03-03 09:21:10.000 062 33374.56 245.12 2366.34 35.25 2010-03-03 09:21:11.000 062 33374.62 245.18 2366.30 35.25 2010-03-03 09:21:12.000 062 33374.56 245.21 2366.29 35.25 2010-03-03 09:21:13.000 062 33374.58 245.19 2366.32 35.25 2010-03-03 09:21:14.000 062 33374.55 245.23 2366.22 35.25 2010-03-03 09:21:15.000 062 33374.57 245.17 2366.30 35.25 2010-03-03 09:21:16.000 062 33374.55 245.15 2366.29 35.25 2010-03-03 09:21:17.000 062 33374.53 245.16 2366.26 35.25 2010-03-03 09:21:18.000 062 33374.54 245.12 2366.24 35.25 2010-03-03 09:21:19.000 062 33374.53 245.13 2366.23 35.25 2010-03-03 09:21:20.000 062 33374.42 245.11 2366.24 35.25 2010-03-03 09:21:21.000 062 33374.46 245.14 2366.24 35.25 2010-03-03 09:21:22.000 062 33374.45 245.11 2366.25 35.25 2010-03-03 09:21:23.000 062 33374.39 245.18 2366.20 35.25 2010-03-03 09:21:24.000 062 33374.44 245.10 2366.18 35.25 2010-03-03 09:21:25.000 062 33374.50 245.10 2366.21 35.25 2010-03-03 09:21:26.000 062 33374.37 245.13 2366.36 35.25 2010-03-03 09:21:27.000 062 33374.61 245.09 2366.19 35.25 2010-03-03 09:21:28.000 062 33374.48 245.06 2366.13 35.25 2010-03-03 09:21:29.000 062 33374.44 245.06 2366.28 35.25 2010-03-03 09:21:30.000 062 33374.56 245.10 2366.20 35.25 2010-03-03 09:21:31.000 062 33374.53 245.05 2366.21 35.25 2010-03-03 09:21:32.000 062 33374.47 245.07 2366.22 35.25 2010-03-03 09:21:33.000 062 33374.61 245.10 2366.35 35.25 2010-03-03 09:21:34.000 062 33374.49 245.07 2366.33 35.25 2010-03-03 09:21:35.000 062 33374.38 245.07 2366.30 35.25 2010-03-03 09:21:36.000 062 33374.47 245.07 2366.23 35.25 2010-03-03 09:21:37.000 062 33374.48 245.06 2366.33 35.25 2010-03-03 09:21:38.000 062 33374.51 245.06 2366.26 35.25 2010-03-03 09:21:39.000 062 33374.47 245.06 2366.28 35.25 2010-03-03 09:21:40.000 062 33374.48 245.05 2366.23 35.25 2010-03-03 09:21:41.000 062 33374.43 245.09 2366.22 35.25 2010-03-03 09:21:42.000 062 33374.43 245.09 2366.25 35.25 2010-03-03 09:21:43.000 062 33374.42 245.13 2366.30 35.25 2010-03-03 09:21:44.000 062 33374.51 245.12 2366.34 35.25 2010-03-03 09:21:45.000 062 33374.50 245.13 2366.23 35.25 2010-03-03 09:21:46.000 062 33374.42 245.14 2366.32 35.25 2010-03-03 09:21:47.000 062 33374.46 245.15 2366.29 35.25 2010-03-03 09:21:48.000 062 33374.49 245.19 2366.32 35.25 2010-03-03 09:21:49.000 062 33374.51 245.13 2366.33 35.25 2010-03-03 09:21:50.000 062 33374.51 245.18 2366.30 35.25 2010-03-03 09:21:51.000 062 33374.62 245.28 2366.30 35.25 2010-03-03 09:21:52.000 062 33374.45 245.27 2366.24 35.25 2010-03-03 09:21:53.000 062 33374.59 245.29 2366.34 35.25 2010-03-03 09:21:54.000 062 33374.57 245.33 2366.24 35.25 2010-03-03 09:21:55.000 062 33374.60 245.31 2366.27 35.25 2010-03-03 09:21:56.000 062 33374.74 245.29 2366.25 35.25 2010-03-03 09:21:57.000 062 33374.67 245.31 2366.34 35.25 2010-03-03 09:21:58.000 062 33374.65 245.27 2366.31 35.25 2010-03-03 09:21:59.000 062 33374.65 245.24 2366.29 35.25 2010-03-03 09:22:00.000 062 33374.78 245.20 2366.28 35.25 2010-03-03 09:22:01.000 062 33374.78 245.19 2366.28 35.25 2010-03-03 09:22:02.000 062 33374.80 245.16 2366.35 35.25 2010-03-03 09:22:03.000 062 33374.81 245.08 2366.15 35.25 2010-03-03 09:22:04.000 062 33374.78 245.07 2366.13 35.25 2010-03-03 09:22:05.000 062 33374.78 245.10 2366.27 35.25 2010-03-03 09:22:06.000 062 33375.07 245.13 2366.19 35.25 2010-03-03 09:22:07.000 062 33375.06 245.04 2366.27 35.25 2010-03-03 09:22:08.000 062 33374.91 245.03 2366.17 35.25 2010-03-03 09:22:09.000 062 33374.93 245.02 2366.23 35.25 2010-03-03 09:22:10.000 062 33375.02 244.99 2366.19 35.25 2010-03-03 09:22:11.000 062 33375.08 244.98 2366.07 35.25 2010-03-03 09:22:12.000 062 33375.00 244.91 2366.08 35.25 2010-03-03 09:22:13.000 062 33375.05 244.94 2366.08 35.25 2010-03-03 09:22:14.000 062 33374.97 244.90 2366.10 35.25 2010-03-03 09:22:15.000 062 33375.05 244.89 2366.04 35.25 2010-03-03 09:22:16.000 062 33375.06 244.89 2366.08 35.25 2010-03-03 09:22:17.000 062 33375.08 244.91 2366.08 35.25 2010-03-03 09:22:18.000 062 33375.06 244.89 2366.03 35.25 2010-03-03 09:22:19.000 062 33375.08 244.88 2366.05 35.25 2010-03-03 09:22:20.000 062 33374.91 244.87 2366.03 35.25 2010-03-03 09:22:21.000 062 33375.05 244.94 2366.03 35.25 2010-03-03 09:22:22.000 062 33375.00 244.90 2366.03 35.25 2010-03-03 09:22:23.000 062 33375.05 244.95 2366.03 35.25 2010-03-03 09:22:24.000 062 33375.02 244.98 2366.06 35.25 2010-03-03 09:22:25.000 062 33374.90 244.97 2366.15 35.25 2010-03-03 09:22:26.000 062 33375.05 244.97 2366.11 35.25 2010-03-03 09:22:27.000 062 33375.17 245.03 2366.03 35.25 2010-03-03 09:22:28.000 062 33375.11 245.00 2366.05 35.25 2010-03-03 09:22:29.000 062 33375.15 245.05 2366.04 35.25 2010-03-03 09:22:30.000 062 33375.25 245.15 2365.98 35.25 2010-03-03 09:22:31.000 062 33375.19 245.19 2366.14 35.25 2010-03-03 09:22:32.000 062 33375.20 245.21 2366.10 35.25 2010-03-03 09:22:33.000 062 33375.40 245.22 2366.07 35.25 2010-03-03 09:22:34.000 062 33375.38 245.22 2366.07 35.25 2010-03-03 09:22:35.000 062 33375.40 245.23 2366.03 35.25 2010-03-03 09:22:36.000 062 33375.43 245.21 2366.01 35.25 2010-03-03 09:22:37.000 062 33375.49 245.21 2366.08 35.25 2010-03-03 09:22:38.000 062 33375.49 245.27 2366.06 35.25 2010-03-03 09:22:39.000 062 33375.47 245.25 2365.94 35.25 2010-03-03 09:22:40.000 062 33375.52 245.22 2366.04 35.25 2010-03-03 09:22:41.000 062 33375.53 245.23 2365.93 35.25 2010-03-03 09:22:42.000 062 33375.59 245.27 2366.04 35.25 2010-03-03 09:22:43.000 062 33375.62 245.26 2365.91 35.25 2010-03-03 09:22:44.000 062 33375.65 245.27 2365.95 35.25 2010-03-03 09:22:45.000 062 33375.62 245.25 2365.98 35.25 2010-03-03 09:22:46.000 062 33375.62 245.24 2366.01 35.25 2010-03-03 09:22:47.000 062 33375.60 245.29 2365.92 35.25 2010-03-03 09:22:48.000 062 33375.59 245.30 2365.95 35.25 2010-03-03 09:22:49.000 062 33375.55 245.27 2365.83 35.25 2010-03-03 09:22:50.000 062 33375.65 245.27 2365.87 35.25 2010-03-03 09:22:51.000 062 33375.57 245.28 2365.80 35.25 2010-03-03 09:22:52.000 062 33375.58 245.28 2365.76 35.25 2010-03-03 09:22:53.000 062 33375.58 245.26 2365.85 35.25 2010-03-03 09:22:54.000 062 33375.58 245.30 2365.82 35.25 2010-03-03 09:22:55.000 062 33375.61 245.29 2365.86 35.25 2010-03-03 09:22:56.000 062 33375.59 245.34 2365.89 35.25 2010-03-03 09:22:57.000 062 33375.55 245.33 2365.90 35.25 2010-03-03 09:22:58.000 062 33375.55 245.31 2365.88 35.25 2010-03-03 09:22:59.000 062 33375.60 245.35 2365.82 35.25 2010-03-03 09:23:00.000 062 33375.53 245.30 2365.94 35.25 2010-03-03 09:23:01.000 062 33375.50 245.37 2365.87 35.25 2010-03-03 09:23:02.000 062 33375.50 245.30 2365.92 35.25 2010-03-03 09:23:03.000 062 33375.55 245.31 2365.83 35.25 2010-03-03 09:23:04.000 062 33375.49 245.24 2365.86 35.25 2010-03-03 09:23:05.000 062 33375.57 245.30 2365.87 35.25 2010-03-03 09:23:06.000 062 33375.46 245.25 2365.83 35.25 2010-03-03 09:23:07.000 062 33375.52 245.28 2365.82 35.25 2010-03-03 09:23:08.000 062 33375.60 245.33 2365.89 35.25 2010-03-03 09:23:09.000 062 33375.65 245.27 2365.92 35.25 2010-03-03 09:23:10.000 062 33375.60 245.31 2365.91 35.25 2010-03-03 09:23:11.000 062 33375.64 245.36 2365.92 35.25 2010-03-03 09:23:12.000 062 33375.65 245.38 2365.93 35.25 2010-03-03 09:23:13.000 062 33375.63 245.37 2365.92 35.25 2010-03-03 09:23:14.000 062 33375.62 245.42 2365.92 35.25 2010-03-03 09:23:15.000 062 33375.64 245.33 2365.86 35.25 2010-03-03 09:23:16.000 062 33375.69 245.35 2365.87 35.25 2010-03-03 09:23:17.000 062 33375.69 245.35 2365.85 35.25 2010-03-03 09:23:18.000 062 33375.73 245.35 2365.89 35.25 2010-03-03 09:23:19.000 062 33375.78 245.28 2365.87 35.25 2010-03-03 09:23:20.000 062 33375.67 245.34 2365.86 35.25 2010-03-03 09:23:21.000 062 33375.77 245.38 2365.90 35.25 2010-03-03 09:23:22.000 062 33375.73 245.35 2365.92 35.25 2010-03-03 09:23:23.000 062 33375.82 245.36 2365.79 35.25 2010-03-03 09:23:24.000 062 33375.75 245.31 2365.87 35.25 2010-03-03 09:23:25.000 062 33375.68 245.27 2365.88 35.25 2010-03-03 09:23:26.000 062 33375.73 245.30 2365.88 35.25 2010-03-03 09:23:27.000 062 33375.72 245.32 2365.91 35.25 2010-03-03 09:23:28.000 062 33375.73 245.31 2365.88 35.25 2010-03-03 09:23:29.000 062 33375.86 245.33 2365.95 35.25 2010-03-03 09:23:30.000 062 33375.73 245.30 2365.95 35.25 2010-03-03 09:23:31.000 062 33375.79 245.30 2365.92 35.25 2010-03-03 09:23:32.000 062 33375.88 245.36 2365.81 35.25 2010-03-03 09:23:33.000 062 33375.70 245.33 2365.84 35.25 2010-03-03 09:23:34.000 062 33375.77 245.34 2365.91 35.25 2010-03-03 09:23:35.000 062 33375.86 245.40 2365.90 35.25 2010-03-03 09:23:36.000 062 33375.89 245.40 2365.84 35.25 2010-03-03 09:23:37.000 062 33375.90 245.44 2365.96 35.25 2010-03-03 09:23:38.000 062 33375.95 245.46 2365.89 35.25 2010-03-03 09:23:39.000 062 33376.08 245.43 2365.89 35.25 2010-03-03 09:23:40.000 062 33375.91 245.40 2365.79 35.25 2010-03-03 09:23:41.000 062 33376.05 245.48 2365.84 35.25 2010-03-03 09:23:42.000 062 33376.08 245.49 2365.88 35.25 2010-03-03 09:23:43.000 062 33376.15 245.48 2365.88 35.25 2010-03-03 09:23:44.000 062 33376.10 245.54 2365.78 35.25 2010-03-03 09:23:45.000 062 33376.10 245.62 2365.83 35.25 2010-03-03 09:23:46.000 062 33376.09 245.63 2365.85 35.25 2010-03-03 09:23:47.000 062 33376.15 245.74 2365.82 35.25 2010-03-03 09:23:48.000 062 33376.26 245.79 2365.75 35.25 2010-03-03 09:23:49.000 062 33376.34 245.82 2365.82 35.25 2010-03-03 09:23:50.000 062 33376.18 245.89 2365.77 35.25 2010-03-03 09:23:51.000 062 33376.29 245.89 2365.76 35.25 2010-03-03 09:23:52.000 062 33376.33 245.95 2365.76 35.25 2010-03-03 09:23:53.000 062 33376.31 246.01 2365.72 35.25 2010-03-03 09:23:54.000 062 33376.33 246.03 2365.62 35.25 2010-03-03 09:23:55.000 062 33376.36 246.00 2365.73 35.25 2010-03-03 09:23:56.000 062 33376.40 246.01 2365.69 35.25 2010-03-03 09:23:57.000 062 33376.30 246.04 2365.67 35.25 2010-03-03 09:23:58.000 062 33376.35 246.02 2365.64 35.25 2010-03-03 09:23:59.000 062 33376.38 246.05 2365.63 35.25 2010-03-03 09:24:00.000 062 33376.38 246.09 2365.72 35.25 2010-03-03 09:24:01.000 062 33376.39 246.11 2365.74 35.25 2010-03-03 09:24:02.000 062 33376.39 246.19 2365.61 35.25 2010-03-03 09:24:03.000 062 33376.56 246.25 2365.61 35.25 2010-03-03 09:24:04.000 062 33376.54 246.22 2365.66 35.25 2010-03-03 09:24:05.000 062 33376.50 246.27 2365.66 35.25 2010-03-03 09:24:06.000 062 33376.48 246.27 2365.61 35.25 2010-03-03 09:24:07.000 062 33376.67 246.20 2365.62 35.25 2010-03-03 09:24:08.000 062 33376.57 246.27 2365.59 35.25 2010-03-03 09:24:09.000 062 33376.67 246.26 2365.61 35.25 2010-03-03 09:24:10.000 062 33376.60 246.28 2365.59 35.25 2010-03-03 09:24:11.000 062 33376.65 246.31 2365.60 35.25 2010-03-03 09:24:12.000 062 33376.64 246.31 2365.60 35.25 2010-03-03 09:24:13.000 062 33376.63 246.35 2365.62 35.25 2010-03-03 09:24:14.000 062 33376.56 246.34 2365.55 35.25 2010-03-03 09:24:15.000 062 33376.67 246.36 2365.54 35.25 2010-03-03 09:24:16.000 062 33376.64 246.38 2365.51 35.25 2010-03-03 09:24:17.000 062 33376.52 246.40 2365.54 35.25 2010-03-03 09:24:18.000 062 33376.52 246.45 2365.51 35.25 2010-03-03 09:24:19.000 062 33376.61 246.48 2365.53 35.25 2010-03-03 09:24:20.000 062 33376.43 246.49 2365.49 35.25 2010-03-03 09:24:21.000 062 33376.53 246.45 2365.65 35.25 2010-03-03 09:24:22.000 062 33376.46 246.41 2365.62 35.25 2010-03-03 09:24:23.000 062 33376.54 246.38 2365.58 35.25 2010-03-03 09:24:24.000 062 33376.43 246.35 2365.55 35.25 2010-03-03 09:24:25.000 062 33376.50 246.40 2365.55 35.25 2010-03-03 09:24:26.000 062 33376.49 246.35 2365.56 35.24 2010-03-03 09:24:27.000 062 33376.46 246.27 2365.67 35.25 2010-03-03 09:24:28.000 062 33376.43 246.26 2365.59 35.25 2010-03-03 09:24:29.000 062 33376.45 246.28 2365.60 35.25 2010-03-03 09:24:30.000 062 33376.43 246.23 2365.61 35.24 2010-03-03 09:24:31.000 062 33376.47 246.20 2365.57 35.25 2010-03-03 09:24:32.000 062 33376.35 246.11 2365.63 35.25 2010-03-03 09:24:33.000 062 33376.41 246.11 2365.69 35.25 2010-03-03 09:24:34.000 062 33376.39 246.05 2365.67 35.24 2010-03-03 09:24:35.000 062 33376.33 245.95 2365.67 35.25 2010-03-03 09:24:36.000 062 33376.43 245.85 2365.66 35.25 2010-03-03 09:24:37.000 062 33376.38 245.81 2365.73 35.25 2010-03-03 09:24:38.000 062 33376.27 245.79 2365.67 35.24 2010-03-03 09:24:39.000 062 33376.46 245.74 2365.66 35.24 2010-03-03 09:24:40.000 062 33376.38 245.67 2365.71 35.25 2010-03-03 09:24:41.000 062 33376.38 245.59 2365.66 35.25 2010-03-03 09:24:42.000 062 33376.43 245.49 2365.68 35.24 2010-03-03 09:24:43.000 062 33376.43 245.49 2365.70 35.25 2010-03-03 09:24:44.000 062 33376.38 245.51 2365.64 35.25 2010-03-03 09:24:45.000 062 33376.45 245.46 2365.72 35.25 2010-03-03 09:24:46.000 062 33376.39 245.46 2365.60 35.25 2010-03-03 09:24:47.000 062 33376.45 245.47 2365.71 35.24 2010-03-03 09:24:48.000 062 33376.47 245.44 2365.70 35.25 2010-03-03 09:24:49.000 062 33376.46 245.40 2365.68 35.24 2010-03-03 09:24:50.000 062 33376.45 245.45 2365.68 35.25 2010-03-03 09:24:51.000 062 33376.52 245.41 2365.69 35.24 2010-03-03 09:24:52.000 062 33376.43 245.44 2365.70 35.24 2010-03-03 09:24:53.000 062 33376.54 245.49 2365.74 35.24 2010-03-03 09:24:54.000 062 33376.47 245.48 2365.72 35.25 2010-03-03 09:24:55.000 062 33376.51 245.50 2365.66 35.25 2010-03-03 09:24:56.000 062 33376.54 245.54 2365.78 35.25 2010-03-03 09:24:57.000 062 33376.45 245.58 2365.63 35.24 2010-03-03 09:24:58.000 062 33376.35 245.59 2365.73 35.24 2010-03-03 09:24:59.000 062 33376.42 245.60 2365.73 35.24 2010-03-03 09:25:00.000 062 33376.39 245.63 2365.72 35.25 2010-03-03 09:25:01.000 062 33376.48 245.64 2365.75 35.25 2010-03-03 09:25:02.000 062 33376.39 245.59 2365.82 35.25 2010-03-03 09:25:03.000 062 33376.39 245.53 2365.70 35.25 2010-03-03 09:25:04.000 062 33376.35 245.50 2365.76 35.25 2010-03-03 09:25:05.000 062 33376.47 245.53 2365.66 35.25 2010-03-03 09:25:06.000 062 33376.40 245.56 2365.73 35.24 2010-03-03 09:25:07.000 062 33376.38 245.54 2365.75 35.24 2010-03-03 09:25:08.000 062 33376.39 245.46 2365.65 35.25 2010-03-03 09:25:09.000 062 33376.46 245.45 2365.76 35.25 2010-03-03 09:25:10.000 062 33376.50 245.40 2365.73 35.25 2010-03-03 09:25:11.000 062 33376.52 245.42 2365.69 35.25 2010-03-03 09:25:12.000 062 33376.63 245.46 2365.66 35.24 2010-03-03 09:25:13.000 062 33376.66 245.46 2365.68 35.25 2010-03-03 09:25:14.000 062 33376.68 245.45 2365.80 35.25 2010-03-03 09:25:15.000 062 33376.68 245.54 2365.76 35.24 2010-03-03 09:25:16.000 062 33376.57 245.56 2365.71 35.24 2010-03-03 09:25:17.000 062 33376.65 245.59 2365.69 35.24 2010-03-03 09:25:18.000 062 33376.74 245.62 2365.68 35.24 2010-03-03 09:25:19.000 062 33376.74 245.63 2365.63 35.24 2010-03-03 09:25:20.000 062 33376.67 245.64 2365.63 35.24 2010-03-03 09:25:21.000 062 33376.75 245.66 2365.55 35.24 2010-03-03 09:25:22.000 062 33376.85 245.69 2365.60 35.24 2010-03-03 09:25:23.000 062 33376.80 245.69 2365.67 35.25 2010-03-03 09:25:24.000 062 33376.83 245.73 2365.67 35.24 2010-03-03 09:25:25.000 062 33376.80 245.69 2365.71 35.24 2010-03-03 09:25:26.000 062 33376.83 245.73 2365.70 35.24 2010-03-03 09:25:27.000 062 33376.88 245.69 2365.67 35.24 2010-03-03 09:25:28.000 062 33376.88 245.68 2365.64 35.25 2010-03-03 09:25:29.000 062 33376.88 245.65 2365.64 35.24 2010-03-03 09:25:30.000 062 33376.92 245.65 2365.66 35.25 2010-03-03 09:25:31.000 062 33376.91 245.68 2365.60 35.24 2010-03-03 09:25:32.000 062 33376.96 245.64 2365.62 35.25 2010-03-03 09:25:33.000 062 33376.97 245.54 2365.61 35.25 2010-03-03 09:25:34.000 062 33376.97 245.55 2365.60 35.25 2010-03-03 09:25:35.000 062 33376.97 245.58 2365.57 35.25 2010-03-03 09:25:36.000 062 33376.98 245.62 2365.52 35.25 2010-03-03 09:25:37.000 062 33376.96 245.62 2365.58 35.25 2010-03-03 09:25:38.000 062 33376.96 245.66 2365.56 35.25 2010-03-03 09:25:39.000 062 33377.04 245.65 2365.60 35.25 2010-03-03 09:25:40.000 062 33376.89 245.65 2365.60 35.25 2010-03-03 09:25:41.000 062 33376.94 245.72 2365.61 35.24 2010-03-03 09:25:42.000 062 33376.92 245.69 2365.60 35.24 2010-03-03 09:25:43.000 062 33376.81 245.69 2365.62 35.24 2010-03-03 09:25:44.000 062 33376.75 245.87 2365.57 35.24 2010-03-03 09:25:45.000 062 33376.90 245.92 2365.56 35.24 2010-03-03 09:25:46.000 062 33376.71 245.92 2365.58 35.25 2010-03-03 09:25:47.000 062 33376.75 245.98 2365.57 35.24 2010-03-03 09:25:48.000 062 33376.77 246.07 2365.63 35.25 2010-03-03 09:25:49.000 062 33376.72 246.05 2365.61 35.24 2010-03-03 09:25:50.000 062 33376.68 246.05 2365.60 35.24 2010-03-03 09:25:51.000 062 33376.80 246.09 2365.59 35.24 2010-03-03 09:25:52.000 062 33376.62 246.14 2365.59 35.25 2010-03-03 09:25:53.000 062 33376.59 246.16 2365.60 35.25 2010-03-03 09:25:54.000 062 33376.63 246.18 2365.74 35.25 2010-03-03 09:25:55.000 062 33376.63 246.17 2365.60 35.24 2010-03-03 09:25:56.000 062 33376.75 246.17 2365.77 35.25 2010-03-03 09:25:57.000 062 33376.80 246.20 2365.70 35.24 2010-03-03 09:25:58.000 062 33376.71 246.15 2365.78 35.24 2010-03-03 09:25:59.000 062 33376.73 246.16 2365.76 35.24 2010-03-03 09:26:00.000 062 33376.66 246.15 2365.74 35.24 2010-03-03 09:26:01.000 062 33376.74 246.14 2365.79 35.24 2010-03-03 09:26:02.000 062 33376.77 246.08 2365.79 35.25 2010-03-03 09:26:03.000 062 33376.77 246.12 2365.78 35.24 2010-03-03 09:26:04.000 062 33376.80 246.11 2365.73 35.25 2010-03-03 09:26:05.000 062 33376.76 246.07 2365.71 35.25 2010-03-03 09:26:06.000 062 33376.84 246.14 2365.82 35.24 2010-03-03 09:26:07.000 062 33376.83 246.14 2365.79 35.24 2010-03-03 09:26:08.000 062 33376.86 246.06 2365.76 35.24 2010-03-03 09:26:09.000 062 33377.00 246.13 2365.84 35.24 2010-03-03 09:26:10.000 062 33376.98 246.13 2365.74 35.24 2010-03-03 09:26:11.000 062 33377.03 246.07 2365.73 35.24 2010-03-03 09:26:12.000 062 33377.04 246.00 2365.74 35.24 2010-03-03 09:26:13.000 062 33377.12 245.98 2365.76 35.24 2010-03-03 09:26:14.000 062 33377.08 245.90 2365.74 35.24 2010-03-03 09:26:15.000 062 33377.11 245.83 2365.63 35.24 2010-03-03 09:26:16.000 062 33377.04 245.81 2365.69 35.24 2010-03-03 09:26:17.000 062 33377.09 245.77 2365.76 35.24 2010-03-03 09:26:18.000 062 33377.18 245.73 2365.68 35.24 2010-03-03 09:26:19.000 062 33377.14 245.71 2365.61 35.24 2010-03-03 09:26:20.000 062 33377.17 245.64 2365.67 35.25 2010-03-03 09:26:21.000 062 33377.26 245.62 2365.67 35.24 2010-03-03 09:26:22.000 062 33377.19 245.63 2365.63 35.24 2010-03-03 09:26:23.000 062 33377.13 245.61 2365.66 35.24 2010-03-03 09:26:24.000 062 33377.10 245.55 2365.67 35.25 2010-03-03 09:26:25.000 062 33377.07 245.57 2365.71 35.24 2010-03-03 09:26:26.000 062 33377.07 245.54 2365.64 35.24 2010-03-03 09:26:27.000 062 33377.16 245.52 2365.63 35.24 2010-03-03 09:26:28.000 062 33377.06 245.52 2365.67 35.24 2010-03-03 09:26:29.000 062 33377.06 245.52 2365.69 35.24 2010-03-03 09:26:30.000 062 33377.09 245.48 2365.67 35.24 2010-03-03 09:26:31.000 062 33377.02 245.50 2365.70 35.24 2010-03-03 09:26:32.000 062 33377.04 245.50 2365.67 35.24 2010-03-03 09:26:33.000 062 33377.14 245.50 2365.77 35.24 2010-03-03 09:26:34.000 062 33377.14 245.46 2365.78 35.24 2010-03-03 09:26:35.000 062 33377.17 245.44 2365.74 35.24 2010-03-03 09:26:36.000 062 33377.14 245.40 2365.62 35.24 2010-03-03 09:26:37.000 062 33377.18 245.40 2365.70 35.24 2010-03-03 09:26:38.000 062 33377.23 245.42 2365.67 35.24 2010-03-03 09:26:39.000 062 33377.13 245.31 2365.79 35.24 2010-03-03 09:26:40.000 062 33377.23 245.30 2365.74 35.24 2010-03-03 09:26:41.000 062 33377.25 245.26 2365.73 35.24 2010-03-03 09:26:42.000 062 33377.31 245.26 2365.74 35.24 2010-03-03 09:26:43.000 062 33377.38 245.27 2365.72 35.24 2010-03-03 09:26:44.000 062 33377.32 245.29 2365.67 35.24 2010-03-03 09:26:45.000 062 33377.32 245.33 2365.65 35.24 2010-03-03 09:26:46.000 062 33377.37 245.30 2365.61 35.24 2010-03-03 09:26:47.000 062 33377.46 245.32 2365.64 35.24 2010-03-03 09:26:48.000 062 33377.43 245.35 2365.71 35.24 2010-03-03 09:26:49.000 062 33377.40 245.25 2365.67 35.24 2010-03-03 09:26:50.000 062 33377.51 245.26 2365.61 35.24 2010-03-03 09:26:51.000 062 33377.39 245.23 2365.62 35.24 2010-03-03 09:26:52.000 062 33377.50 245.20 2365.62 35.24 2010-03-03 09:26:53.000 062 33377.47 245.11 2365.65 35.24 2010-03-03 09:26:54.000 062 33377.58 245.08 2365.55 35.24 2010-03-03 09:26:55.000 062 33377.52 245.08 2365.57 35.24 2010-03-03 09:26:56.000 062 33377.46 245.07 2365.53 35.24 2010-03-03 09:26:57.000 062 33377.68 245.15 2365.61 35.24 2010-03-03 09:26:58.000 062 33377.60 245.11 2365.53 35.24 2010-03-03 09:26:59.000 062 33377.75 245.09 2365.54 35.24 2010-03-03 09:27:00.000 062 33377.69 245.14 2365.60 35.24 2010-03-03 09:27:01.000 062 33377.84 245.14 2365.66 35.24 2010-03-03 09:27:02.000 062 33377.79 245.13 2365.53 35.24 2010-03-03 09:27:03.000 062 33377.80 245.15 2365.58 35.24 2010-03-03 09:27:04.000 062 33377.82 245.10 2365.58 35.24 2010-03-03 09:27:05.000 062 33377.88 245.09 2365.56 35.24 2010-03-03 09:27:06.000 062 33377.85 245.16 2365.58 35.24 2010-03-03 09:27:07.000 062 33377.95 245.15 2365.50 35.24 2010-03-03 09:27:08.000 062 33377.88 245.17 2365.54 35.24 2010-03-03 09:27:09.000 062 33377.82 245.20 2365.49 35.24 2010-03-03 09:27:10.000 062 33377.81 245.20 2365.42 35.24 2010-03-03 09:27:11.000 062 33377.87 245.22 2365.54 35.24 2010-03-03 09:27:12.000 062 33377.93 245.19 2365.45 35.24 2010-03-03 09:27:13.000 062 33377.84 245.18 2365.44 35.25 2010-03-03 09:27:14.000 062 33377.68 245.23 2365.52 35.24 2010-03-03 09:27:15.000 062 33377.83 245.28 2365.41 35.24 2010-03-03 09:27:16.000 062 33377.76 245.27 2365.45 35.24 2010-03-03 09:27:17.000 062 33377.68 245.28 2365.49 35.24 2010-03-03 09:27:18.000 062 33377.75 245.27 2365.51 35.24 2010-03-03 09:27:19.000 062 33377.75 245.33 2365.49 35.24 2010-03-03 09:27:20.000 062 33377.70 245.36 2365.48 35.24 2010-03-03 09:27:21.000 062 33377.75 245.38 2365.38 35.24 2010-03-03 09:27:22.000 062 33377.73 245.43 2365.39 35.24 2010-03-03 09:27:23.000 062 33377.75 245.48 2365.46 35.24 2010-03-03 09:27:24.000 062 33377.76 245.53 2365.52 35.24 2010-03-03 09:27:25.000 062 33377.75 245.53 2365.50 35.24 2010-03-03 09:27:26.000 062 33377.78 245.52 2365.58 35.24 2010-03-03 09:27:27.000 062 33377.83 245.66 2365.51 35.24 2010-03-03 09:27:28.000 062 33377.81 245.64 2365.52 35.24 2010-03-03 09:27:29.000 062 33377.82 245.68 2365.46 35.24 2010-03-03 09:27:30.000 062 33377.89 245.69 2365.48 35.24 2010-03-03 09:27:31.000 062 33377.89 245.66 2365.44 35.24 2010-03-03 09:27:32.000 062 33377.89 245.69 2365.54 35.24 2010-03-03 09:27:33.000 062 33378.02 245.78 2365.60 35.24 2010-03-03 09:27:34.000 062 33377.93 245.76 2365.55 35.24 2010-03-03 09:27:35.000 062 33377.94 245.78 2365.55 35.24 2010-03-03 09:27:36.000 062 33377.96 245.81 2365.45 35.24 2010-03-03 09:27:37.000 062 33377.97 245.83 2365.47 35.24 2010-03-03 09:27:38.000 062 33378.01 245.93 2365.40 35.24 2010-03-03 09:27:39.000 062 33377.94 246.00 2365.45 35.24 2010-03-03 09:27:40.000 062 33377.98 245.95 2365.52 35.24 2010-03-03 09:27:41.000 062 33378.06 245.96 2365.42 35.24 2010-03-03 09:27:42.000 062 33377.98 245.93 2365.51 35.24 2010-03-03 09:27:43.000 062 33377.97 245.91 2365.46 35.24 2010-03-03 09:27:44.000 062 33378.07 245.92 2365.52 35.24 2010-03-03 09:27:45.000 062 33378.06 245.83 2365.45 35.24 2010-03-03 09:27:46.000 062 33377.97 245.84 2365.48 35.24 2010-03-03 09:27:47.000 062 33378.04 245.84 2365.51 35.24 2010-03-03 09:27:48.000 062 33378.01 245.84 2365.48 35.24 2010-03-03 09:27:49.000 062 33377.91 245.84 2365.45 35.24 2010-03-03 09:27:50.000 062 33378.16 245.84 2365.44 35.24 2010-03-03 09:27:51.000 062 33378.10 245.77 2365.39 35.24 2010-03-03 09:27:52.000 062 33378.04 245.76 2365.43 35.24 2010-03-03 09:27:53.000 062 33378.17 245.72 2365.49 35.24 2010-03-03 09:27:54.000 062 33378.22 245.70 2365.46 35.24 2010-03-03 09:27:55.000 062 33378.24 245.69 2365.41 35.24 2010-03-03 09:27:56.000 062 33378.22 245.63 2365.43 35.24 2010-03-03 09:27:57.000 062 33378.21 245.67 2365.45 35.24 2010-03-03 09:27:58.000 062 33378.26 245.64 2365.46 35.24 2010-03-03 09:27:59.000 062 33378.27 245.60 2365.38 35.24 2010-03-03 09:28:00.000 062 33378.25 245.59 2365.38 35.24 2010-03-03 09:28:01.000 062 33378.38 245.56 2365.45 35.24 2010-03-03 09:28:02.000 062 33378.29 245.53 2365.43 35.24 2010-03-03 09:28:03.000 062 33378.23 245.53 2365.34 35.24 2010-03-03 09:28:04.000 062 33378.31 245.46 2365.30 35.24 2010-03-03 09:28:05.000 062 33378.34 245.36 2365.38 35.24 2010-03-03 09:28:06.000 062 33378.33 245.27 2365.33 35.24 2010-03-03 09:28:07.000 062 33378.24 245.25 2365.33 35.24 2010-03-03 09:28:08.000 062 33378.20 245.14 2365.29 35.24 2010-03-03 09:28:09.000 062 33378.28 245.08 2365.39 35.24 2010-03-03 09:28:10.000 062 33378.25 245.09 2365.39 35.24 2010-03-03 09:28:11.000 062 33378.18 245.08 2365.31 35.24 2010-03-03 09:28:12.000 062 33378.24 245.02 2365.38 35.24 2010-03-03 09:28:13.000 062 33378.19 245.05 2365.34 35.24 2010-03-03 09:28:14.000 062 33378.06 245.01 2365.34 35.24 2010-03-03 09:28:15.000 062 33378.08 245.05 2365.39 35.24 2010-03-03 09:28:16.000 062 33378.06 245.02 2365.42 35.24 2010-03-03 09:28:17.000 062 33378.04 245.08 2365.29 35.24 2010-03-03 09:28:18.000 062 33378.05 245.03 2365.30 35.24 2010-03-03 09:28:19.000 062 33377.89 244.97 2365.24 35.24 2010-03-03 09:28:20.000 062 33377.99 244.93 2365.36 35.24 2010-03-03 09:28:21.000 062 33378.05 244.93 2365.39 35.24 2010-03-03 09:28:22.000 062 33377.96 244.89 2365.26 35.24 2010-03-03 09:28:23.000 062 33378.01 244.83 2365.41 35.24 2010-03-03 09:28:24.000 062 33377.94 244.94 2365.41 35.24 2010-03-03 09:28:25.000 062 33377.99 244.90 2365.35 35.24 2010-03-03 09:28:26.000 062 33378.07 244.87 2365.32 35.24 2010-03-03 09:28:27.000 062 33377.95 244.82 2365.33 35.24 2010-03-03 09:28:28.000 062 33377.91 244.79 2365.31 35.24 2010-03-03 09:28:29.000 062 33377.96 244.79 2365.34 35.24 2010-03-03 09:28:30.000 062 33378.03 244.85 2365.46 35.24 2010-03-03 09:28:31.000 062 33377.93 244.83 2365.46 35.24 2010-03-03 09:28:32.000 062 33377.99 244.79 2365.39 35.24 2010-03-03 09:28:33.000 062 33378.06 244.77 2365.43 35.24 2010-03-03 09:28:34.000 062 33378.04 244.80 2365.38 35.24 2010-03-03 09:28:35.000 062 33378.13 244.88 2365.45 35.24 2010-03-03 09:28:36.000 062 33378.24 244.91 2365.45 35.24 2010-03-03 09:28:37.000 062 33378.07 244.92 2365.52 35.24 2010-03-03 09:28:38.000 062 33378.25 244.91 2365.41 35.24 2010-03-03 09:28:39.000 062 33378.36 244.91 2365.51 35.24 2010-03-03 09:28:40.000 062 33378.33 244.89 2365.47 35.24 2010-03-03 09:28:41.000 062 33378.35 244.88 2365.36 35.24 2010-03-03 09:28:42.000 062 33378.41 244.91 2365.45 35.24 2010-03-03 09:28:43.000 062 33378.35 244.87 2365.43 35.24 2010-03-03 09:28:44.000 062 33378.50 244.88 2365.46 35.24 2010-03-03 09:28:45.000 062 33378.54 244.85 2365.38 35.24 2010-03-03 09:28:46.000 062 33378.46 244.89 2365.34 35.24 2010-03-03 09:28:47.000 062 33378.48 244.94 2365.47 35.24 2010-03-03 09:28:48.000 062 33378.47 244.95 2365.36 35.24 2010-03-03 09:28:49.000 062 33378.37 244.94 2365.41 35.24 2010-03-03 09:28:50.000 062 33378.51 244.89 2365.42 35.24 2010-03-03 09:28:51.000 062 33378.59 244.93 2365.36 35.24 2010-03-03 09:28:52.000 062 33378.49 244.90 2365.34 35.24 2010-03-03 09:28:53.000 062 33378.53 244.96 2365.31 35.24 2010-03-03 09:28:54.000 062 33378.66 244.97 2365.33 35.24 2010-03-03 09:28:55.000 062 33378.66 245.03 2365.34 35.24 2010-03-03 09:28:56.000 062 33378.59 245.08 2365.34 35.24 2010-03-03 09:28:57.000 062 33378.60 245.16 2365.39 35.24 2010-03-03 09:28:58.000 062 33378.64 245.21 2365.34 35.24 2010-03-03 09:28:59.000 062 33378.61 245.28 2365.34 35.24 2010-03-03 09:29:00.000 062 33378.71 245.31 2365.37 35.24 2010-03-03 09:29:01.000 062 33378.57 245.33 2365.38 35.24 2010-03-03 09:29:02.000 062 33378.62 245.44 2365.33 35.24 2010-03-03 09:29:03.000 062 33378.56 245.47 2365.42 35.24 2010-03-03 09:29:04.000 062 33378.60 245.48 2365.40 35.24 2010-03-03 09:29:05.000 062 33378.65 245.44 2365.32 35.24 2010-03-03 09:29:06.000 062 33378.59 245.44 2365.32 35.24 2010-03-03 09:29:07.000 062 33378.57 245.49 2365.29 35.24 2010-03-03 09:29:08.000 062 33378.56 245.49 2365.27 35.24 2010-03-03 09:29:09.000 062 33378.62 245.47 2365.29 35.24 2010-03-03 09:29:10.000 062 33378.57 245.48 2365.38 35.24 2010-03-03 09:29:11.000 062 33378.60 245.47 2365.21 35.24 2010-03-03 09:29:12.000 062 33378.55 245.48 2365.31 35.24 2010-03-03 09:29:13.000 062 33378.63 245.52 2365.30 35.24 2010-03-03 09:29:14.000 062 33378.53 245.52 2365.37 35.24 2010-03-03 09:29:15.000 062 33378.66 245.54 2365.29 35.24 2010-03-03 09:29:16.000 062 33378.60 245.57 2365.30 35.24 2010-03-03 09:29:17.000 062 33378.57 245.66 2365.39 35.24 2010-03-03 09:29:18.000 062 33378.69 245.70 2365.34 35.24 2010-03-03 09:29:19.000 062 33378.63 245.71 2365.24 35.24 2010-03-03 09:29:20.000 062 33378.69 245.74 2365.31 35.24 2010-03-03 09:29:21.000 062 33378.68 245.72 2365.39 35.24 2010-03-03 09:29:22.000 062 33378.65 245.75 2365.38 35.24 2010-03-03 09:29:23.000 062 33378.59 245.76 2365.32 35.24 2010-03-03 09:29:24.000 062 33378.54 245.83 2365.32 35.24 2010-03-03 09:29:25.000 062 33378.57 245.89 2365.36 35.24 2010-03-03 09:29:26.000 062 33378.48 245.90 2365.28 35.24 2010-03-03 09:29:27.000 062 33378.56 245.95 2365.31 35.24 2010-03-03 09:29:28.000 062 33378.48 245.94 2365.30 35.24 2010-03-03 09:29:29.000 062 33378.63 245.97 2365.34 35.24 2010-03-03 09:29:30.000 062 33378.62 246.03 2365.32 35.24 2010-03-03 09:29:31.000 062 33378.47 246.01 2365.34 35.24 2010-03-03 09:29:32.000 062 33378.68 245.99 2365.32 35.24 2010-03-03 09:29:33.000 062 33378.77 246.03 2365.33 35.24 2010-03-03 09:29:34.000 062 33378.69 246.04 2365.36 35.24 2010-03-03 09:29:35.000 062 33378.71 246.06 2365.38 35.24 2010-03-03 09:29:36.000 062 33378.81 246.08 2365.27 35.24 2010-03-03 09:29:37.000 062 33378.85 246.03 2365.32 35.24 2010-03-03 09:29:38.000 062 33378.86 246.04 2365.31 35.24 2010-03-03 09:29:39.000 062 33378.85 245.96 2365.33 35.24 2010-03-03 09:29:40.000 062 33378.96 245.95 2365.27 35.24 2010-03-03 09:29:41.000 062 33379.05 246.00 2365.27 35.24 2010-03-03 09:29:42.000 062 33379.11 246.04 2365.33 35.24 2010-03-03 09:29:43.000 062 33379.17 246.06 2365.24 35.24 2010-03-03 09:29:44.000 062 33379.19 246.07 2365.29 35.24 2010-03-03 09:29:45.000 062 33379.36 246.13 2365.31 35.24 2010-03-03 09:29:46.000 062 33379.35 246.16 2365.29 35.24 2010-03-03 09:29:47.000 062 33379.40 246.22 2365.27 35.24 2010-03-03 09:29:48.000 062 33379.42 246.22 2365.18 35.24 2010-03-03 09:29:49.000 062 33379.47 246.22 2365.25 35.24 2010-03-03 09:29:50.000 062 33379.49 246.22 2365.21 35.24 2010-03-03 09:29:51.000 062 33379.61 246.22 2365.16 35.24 2010-03-03 09:29:52.000 062 33379.52 246.24 2365.08 35.24 2010-03-03 09:29:53.000 062 33379.55 246.25 2365.13 35.24 2010-03-03 09:29:54.000 062 33379.56 246.27 2365.12 35.24 2010-03-03 09:29:55.000 062 33379.62 246.28 2365.11 35.24 2010-03-03 09:29:56.000 062 33379.69 246.29 2365.12 35.24 2010-03-03 09:29:57.000 062 33379.67 246.40 2365.03 35.24 2010-03-03 09:29:58.000 062 33379.71 246.38 2364.99 35.24 2010-03-03 09:29:59.000 062 33379.78 246.39 2365.05 35.24 2010-03-03 09:30:00.000 062 33379.74 246.42 2365.05 35.24 2010-03-03 09:30:01.000 062 33379.78 246.43 2364.99 35.24 2010-03-03 09:30:02.000 062 33379.74 246.48 2364.95 35.24 2010-03-03 09:30:03.000 062 33379.72 246.50 2365.00 35.24 2010-03-03 09:30:04.000 062 33379.66 246.46 2365.05 35.24 2010-03-03 09:30:05.000 062 33379.79 246.49 2364.93 35.24 2010-03-03 09:30:06.000 062 33379.75 246.46 2365.02 35.24 2010-03-03 09:30:07.000 062 33379.72 246.51 2364.89 35.24 2010-03-03 09:30:08.000 062 33379.89 246.52 2364.96 35.24 2010-03-03 09:30:09.000 062 33379.69 246.54 2364.95 35.24 2010-03-03 09:30:10.000 062 33379.65 246.56 2364.97 35.24 2010-03-03 09:30:11.000 062 33379.70 246.54 2364.93 35.24 2010-03-03 09:30:12.000 062 33379.62 246.61 2364.91 35.24 2010-03-03 09:30:13.000 062 33379.57 246.68 2364.92 35.24 2010-03-03 09:30:14.000 062 33379.49 246.69 2364.92 35.24 2010-03-03 09:30:15.000 062 33379.38 246.67 2364.93 35.24 2010-03-03 09:30:16.000 062 33379.33 246.69 2364.94 35.24 2010-03-03 09:30:17.000 062 33379.30 246.74 2364.95 35.24 2010-03-03 09:30:18.000 062 33379.15 246.76 2364.91 35.24 2010-03-03 09:30:19.000 062 33379.16 246.83 2364.93 35.24 2010-03-03 09:30:20.000 062 33379.06 246.84 2364.95 35.24 2010-03-03 09:30:21.000 062 33379.09 246.89 2364.97 35.24 2010-03-03 09:30:22.000 062 33378.99 246.88 2365.01 35.24 2010-03-03 09:30:23.000 062 33378.89 246.88 2364.94 35.24 2010-03-03 09:30:24.000 062 33378.90 246.84 2365.01 35.24 2010-03-03 09:30:25.000 062 33378.99 246.90 2365.04 35.24 2010-03-03 09:30:26.000 062 33378.82 246.86 2365.02 35.24 2010-03-03 09:30:27.000 062 33378.79 246.90 2365.12 35.24 2010-03-03 09:30:28.000 062 33378.81 246.87 2365.09 35.24 2010-03-03 09:30:29.000 062 33378.94 246.87 2365.14 35.24 2010-03-03 09:30:30.000 062 33379.04 246.82 2365.17 35.24 2010-03-03 09:30:31.000 062 33379.09 246.87 2365.08 35.24 2010-03-03 09:30:32.000 062 33379.02 246.81 2365.17 35.24 2010-03-03 09:30:33.000 062 33379.15 246.81 2365.12 35.24 2010-03-03 09:30:34.000 062 33379.02 246.88 2365.12 35.24 2010-03-03 09:30:35.000 062 33379.14 246.84 2365.18 35.24 2010-03-03 09:30:36.000 062 33379.13 246.84 2365.24 35.24 2010-03-03 09:30:37.000 062 33379.12 246.87 2365.19 35.24 2010-03-03 09:30:38.000 062 33379.28 246.86 2365.12 35.24 2010-03-03 09:30:39.000 062 33379.19 246.84 2365.22 35.24 2010-03-03 09:30:40.000 062 33379.18 246.81 2365.20 35.24 2010-03-03 09:30:41.000 062 33379.32 246.76 2365.22 35.24 2010-03-03 09:30:42.000 062 33379.14 246.82 2365.22 35.24 2010-03-03 09:30:43.000 062 33379.23 246.76 2365.15 35.24 2010-03-03 09:30:44.000 062 33379.27 246.80 2365.24 35.24 2010-03-03 09:30:45.000 062 33379.24 246.82 2365.27 35.24 2010-03-03 09:30:46.000 062 33379.19 246.81 2365.26 35.24 2010-03-03 09:30:47.000 062 33379.30 246.76 2365.17 35.24 2010-03-03 09:30:48.000 062 33379.25 246.70 2365.20 35.24 2010-03-03 09:30:49.000 062 33379.27 246.67 2365.17 35.24 2010-03-03 09:30:50.000 062 33379.28 246.60 2365.18 35.24 2010-03-03 09:30:51.000 062 33379.36 246.56 2365.19 35.24 2010-03-03 09:30:52.000 062 33379.34 246.53 2365.17 35.24 2010-03-03 09:30:53.000 062 33379.35 246.50 2365.20 35.24 2010-03-03 09:30:54.000 062 33379.37 246.47 2365.12 35.24 2010-03-03 09:30:55.000 062 33379.28 246.41 2365.12 35.24 2010-03-03 09:30:56.000 062 33379.42 246.41 2365.26 35.24 2010-03-03 09:30:57.000 062 33379.44 246.37 2365.20 35.24 2010-03-03 09:30:58.000 062 33379.37 246.36 2365.22 35.24 2010-03-03 09:30:59.000 062 33379.41 246.37 2365.24 35.24 2010-03-03 09:31:00.000 062 33379.40 246.38 2365.22 35.24 2010-03-03 09:31:01.000 062 33379.30 246.34 2365.19 35.24 2010-03-03 09:31:02.000 062 33379.34 246.33 2365.23 35.24 2010-03-03 09:31:03.000 062 33379.43 246.32 2365.21 35.24 2010-03-03 09:31:04.000 062 33379.30 246.37 2365.15 35.24 2010-03-03 09:31:05.000 062 33379.37 246.38 2365.20 35.24 2010-03-03 09:31:06.000 062 33379.30 246.43 2365.28 35.24 2010-03-03 09:31:07.000 062 33379.29 246.42 2365.13 35.24 2010-03-03 09:31:08.000 062 33379.32 246.47 2365.16 35.24 2010-03-03 09:31:09.000 062 33379.33 246.49 2365.17 35.24 2010-03-03 09:31:10.000 062 33379.31 246.47 2365.13 35.24 2010-03-03 09:31:11.000 062 33379.37 246.45 2365.07 35.24 2010-03-03 09:31:12.000 062 33379.32 246.46 2365.27 35.24 2010-03-03 09:31:13.000 062 33379.25 246.47 2365.23 35.24 2010-03-03 09:31:14.000 062 33379.30 246.43 2365.08 35.24 2010-03-03 09:31:15.000 062 33379.28 246.46 2365.24 35.24 2010-03-03 09:31:16.000 062 33379.26 246.49 2365.15 35.24 2010-03-03 09:31:17.000 062 33379.32 246.45 2365.17 35.24 2010-03-03 09:31:18.000 062 33379.29 246.44 2365.13 35.24 2010-03-03 09:31:19.000 062 33379.30 246.39 2365.14 35.24 2010-03-03 09:31:20.000 062 33379.34 246.35 2365.12 35.24 2010-03-03 09:31:21.000 062 33379.24 246.35 2365.22 35.24 2010-03-03 09:31:22.000 062 33379.25 246.31 2365.23 35.24 2010-03-03 09:31:23.000 062 33379.33 246.26 2365.19 35.24 2010-03-03 09:31:24.000 062 33379.21 246.29 2365.20 35.24 2010-03-03 09:31:25.000 062 33379.28 246.24 2365.22 35.24 2010-03-03 09:31:26.000 062 33379.30 246.22 2365.23 35.24 2010-03-03 09:31:27.000 062 33379.30 246.15 2365.19 35.24 2010-03-03 09:31:28.000 062 33379.22 246.12 2365.21 35.24 2010-03-03 09:31:29.000 062 33379.42 246.08 2365.14 35.24 2010-03-03 09:31:30.000 062 33379.39 246.02 2365.22 35.24 2010-03-03 09:31:31.000 062 33379.39 246.03 2365.15 35.24 2010-03-03 09:31:32.000 062 33379.35 246.03 2365.20 35.24 2010-03-03 09:31:33.000 062 33379.43 245.95 2365.29 35.24 2010-03-03 09:31:34.000 062 33379.50 245.92 2365.21 35.24 2010-03-03 09:31:35.000 062 33379.50 245.94 2365.20 35.24 2010-03-03 09:31:36.000 062 33379.59 245.86 2365.22 35.24 2010-03-03 09:31:37.000 062 33379.50 245.80 2365.23 35.24 2010-03-03 09:31:38.000 062 33379.65 245.79 2365.20 35.24 2010-03-03 09:31:39.000 062 33379.65 245.71 2365.22 35.24 2010-03-03 09:31:40.000 062 33379.79 245.68 2365.21 35.24 2010-03-03 09:31:41.000 062 33379.77 245.64 2365.23 35.24 2010-03-03 09:31:42.000 062 33379.85 245.73 2365.10 35.24 2010-03-03 09:31:43.000 062 33379.96 245.68 2365.27 35.24 2010-03-03 09:31:44.000 062 33379.92 245.72 2365.11 35.24 2010-03-03 09:31:45.000 062 33379.86 245.73 2365.08 35.24 2010-03-03 09:31:46.000 062 33379.90 245.70 2365.08 35.24 2010-03-03 09:31:47.000 062 33380.01 245.59 2365.17 35.24 2010-03-03 09:31:48.000 062 33380.01 245.56 2365.07 35.24 2010-03-03 09:31:49.000 062 33380.06 245.45 2365.11 35.24 2010-03-03 09:31:50.000 062 33380.05 245.47 2365.07 35.24 2010-03-03 09:31:51.000 062 33380.02 245.37 2365.07 35.24 2010-03-03 09:31:52.000 062 33380.15 245.32 2365.09 35.24 2010-03-03 09:31:53.000 062 33380.20 245.30 2365.03 35.24 2010-03-03 09:31:54.000 062 33380.23 245.22 2365.07 35.24 2010-03-03 09:31:55.000 062 33380.21 245.22 2365.05 35.24 2010-03-03 09:31:56.000 062 33380.20 245.16 2364.96 35.24 2010-03-03 09:31:57.000 062 33380.37 245.11 2365.00 35.24 2010-03-03 09:31:58.000 062 33380.31 245.11 2364.97 35.24 2010-03-03 09:31:59.000 062 33380.31 245.12 2365.01 35.24 2010-03-03 09:32:00.000 062 33380.28 245.05 2364.84 35.24 2010-03-03 09:32:01.000 062 33380.33 245.02 2364.88 35.24 2010-03-03 09:32:02.000 062 33380.32 245.00 2364.91 35.24 2010-03-03 09:32:03.000 062 33380.40 245.03 2364.99 35.24 2010-03-03 09:32:04.000 062 33380.42 245.03 2364.90 35.24 2010-03-03 09:32:05.000 062 33380.44 245.03 2364.87 35.24 2010-03-03 09:32:06.000 062 33380.34 245.01 2364.92 35.24 2010-03-03 09:32:07.000 062 33380.49 245.01 2364.89 35.24 2010-03-03 09:32:08.000 062 33380.31 245.06 2364.84 35.24 2010-03-03 09:32:09.000 062 33380.46 245.06 2364.84 35.24 2010-03-03 09:32:10.000 062 33380.46 245.10 2364.86 35.24 2010-03-03 09:32:11.000 062 33380.46 245.07 2364.82 35.24 2010-03-03 09:32:12.000 062 33380.43 245.10 2364.81 35.24 2010-03-03 09:32:13.000 062 33380.45 245.09 2364.81 35.24 2010-03-03 09:32:14.000 062 33380.40 245.16 2364.82 35.24 2010-03-03 09:32:15.000 062 33380.49 245.24 2364.88 35.24 2010-03-03 09:32:16.000 062 33380.38 245.22 2364.82 35.24 2010-03-03 09:32:17.000 062 33380.49 245.18 2364.78 35.24 2010-03-03 09:32:18.000 062 33380.47 245.18 2364.84 35.24 2010-03-03 09:32:19.000 062 33380.46 245.16 2364.77 35.24 2010-03-03 09:32:20.000 062 33380.46 245.20 2364.78 35.24 2010-03-03 09:32:21.000 062 33380.32 245.22 2364.82 35.24 2010-03-03 09:32:22.000 062 33380.42 245.24 2364.79 35.24 2010-03-03 09:32:23.000 062 33380.43 245.33 2364.76 35.24 2010-03-03 09:32:24.000 062 33380.35 245.37 2364.82 35.24 2010-03-03 09:32:25.000 062 33380.35 245.50 2364.87 35.24 2010-03-03 09:32:26.000 062 33380.34 245.48 2364.83 35.24 2010-03-03 09:32:27.000 062 33380.39 245.50 2364.73 35.24 2010-03-03 09:32:28.000 062 33380.35 245.51 2364.78 35.24 2010-03-03 09:32:29.000 062 33380.48 245.54 2364.77 35.24 2010-03-03 09:32:30.000 062 33380.41 245.56 2364.82 35.24 2010-03-03 09:32:31.000 062 33380.39 245.63 2364.71 35.24 2010-03-03 09:32:32.000 062 33380.44 245.61 2364.82 35.24 2010-03-03 09:32:33.000 062 33380.39 245.64 2364.82 35.24 2010-03-03 09:32:34.000 062 33380.43 245.63 2364.84 35.24 2010-03-03 09:32:35.000 062 33380.54 245.72 2364.78 35.24 2010-03-03 09:32:36.000 062 33380.55 245.81 2364.93 35.24 2010-03-03 09:32:37.000 062 33380.45 245.79 2364.77 35.24 2010-03-03 09:32:38.000 062 33380.58 245.76 2364.81 35.24 2010-03-03 09:32:39.000 062 33380.51 245.80 2364.78 35.24 2010-03-03 09:32:40.000 062 33380.55 245.81 2364.82 35.24 2010-03-03 09:32:41.000 062 33380.63 245.81 2364.83 35.24 2010-03-03 09:32:42.000 062 33380.67 245.81 2364.78 35.24 2010-03-03 09:32:43.000 062 33380.66 245.81 2364.82 35.24 2010-03-03 09:32:44.000 062 33380.70 245.83 2364.76 35.24 2010-03-03 09:32:45.000 062 33380.72 245.88 2364.77 35.24 2010-03-03 09:32:46.000 062 33380.76 245.90 2364.84 35.24 2010-03-03 09:32:47.000 062 33380.80 245.90 2364.78 35.24 2010-03-03 09:32:48.000 062 33380.83 245.90 2364.81 35.24 2010-03-03 09:32:49.000 062 33380.83 245.84 2364.79 35.24 2010-03-03 09:32:50.000 062 33380.83 245.89 2364.82 35.24 2010-03-03 09:32:51.000 062 33380.93 245.84 2364.70 35.24 2010-03-03 09:32:52.000 062 33380.85 245.87 2364.71 35.24 2010-03-03 09:32:53.000 062 33380.89 245.89 2364.74 35.24 2010-03-03 09:32:54.000 062 33380.97 245.94 2364.78 35.24 2010-03-03 09:32:55.000 062 33381.01 245.85 2364.71 35.24 2010-03-03 09:32:56.000 062 33380.88 245.84 2364.71 35.24 2010-03-03 09:32:57.000 062 33381.02 245.93 2364.67 35.24 2010-03-03 09:32:58.000 062 33380.99 245.93 2364.65 35.24 2010-03-03 09:32:59.000 062 33381.10 246.04 2364.70 35.24 2010-03-03 09:33:00.000 062 33381.02 246.07 2364.68 35.24 2010-03-03 09:33:01.000 062 33380.98 246.06 2364.65 35.24 2010-03-03 09:33:02.000 062 33381.15 246.11 2364.64 35.24 2010-03-03 09:33:03.000 062 33381.16 246.14 2364.64 35.24 2010-03-03 09:33:04.000 062 33381.15 246.14 2364.63 35.24 2010-03-03 09:33:05.000 062 33381.17 246.17 2364.65 35.24 2010-03-03 09:33:06.000 062 33381.17 246.27 2364.63 35.24 2010-03-03 09:33:07.000 062 33381.17 246.24 2364.64 35.24 2010-03-03 09:33:08.000 062 33381.26 246.28 2364.56 35.24 2010-03-03 09:33:09.000 062 33381.28 246.29 2364.68 35.24 2010-03-03 09:33:10.000 062 33381.26 246.28 2364.62 35.24 2010-03-03 09:33:11.000 062 33381.38 246.36 2364.59 35.24 2010-03-03 09:33:12.000 062 33381.30 246.38 2364.61 35.24 2010-03-03 09:33:13.000 062 33381.35 246.39 2364.58 35.24 2010-03-03 09:33:14.000 062 33381.41 246.44 2364.63 35.23 2010-03-03 09:33:15.000 062 33381.33 246.47 2364.54 35.24 2010-03-03 09:33:16.000 062 33381.41 246.47 2364.53 35.24 2010-03-03 09:33:17.000 062 33381.51 246.44 2364.46 35.24 2010-03-03 09:33:18.000 062 33381.49 246.41 2364.54 35.24 2010-03-03 09:33:19.000 062 33381.51 246.40 2364.49 35.24 2010-03-03 09:33:20.000 062 33381.51 246.38 2364.52 35.23 2010-03-03 09:33:21.000 062 33381.42 246.41 2364.49 35.24 2010-03-03 09:33:22.000 062 33381.43 246.40 2364.43 35.24 2010-03-03 09:33:23.000 062 33381.51 246.43 2364.53 35.23 2010-03-03 09:33:24.000 062 33381.48 246.46 2364.45 35.24 2010-03-03 09:33:25.000 062 33381.46 246.45 2364.47 35.24 2010-03-03 09:33:26.000 062 33381.45 246.51 2364.37 35.23 2010-03-03 09:33:27.000 062 33381.59 246.57 2364.46 35.23 2010-03-03 09:33:28.000 062 33381.50 246.61 2364.49 35.23 2010-03-03 09:33:29.000 062 33381.45 246.62 2364.48 35.23 2010-03-03 09:33:30.000 062 33381.48 246.70 2364.43 35.23 2010-03-03 09:33:31.000 062 33381.53 246.67 2364.47 35.23 2010-03-03 09:33:32.000 062 33381.69 246.68 2364.44 35.23 2010-03-03 09:33:33.000 062 33381.43 246.65 2364.36 35.23 2010-03-03 09:33:34.000 062 33381.50 246.64 2364.34 35.23 2010-03-03 09:33:35.000 062 33381.56 246.68 2364.39 35.23 2010-03-03 09:33:36.000 062 33381.66 246.68 2364.56 35.23 2010-03-03 09:33:37.000 062 33381.60 246.62 2364.41 35.23 2010-03-03 09:33:38.000 062 33381.71 246.62 2364.41 35.23 2010-03-03 09:33:39.000 062 33381.68 246.62 2364.52 35.23 2010-03-03 09:33:40.000 062 33381.76 246.54 2364.44 35.23 2010-03-03 09:33:41.000 062 33381.79 246.51 2364.45 35.23 2010-03-03 09:33:42.000 062 33381.87 246.41 2364.30 35.23 2010-03-03 09:33:43.000 062 33381.79 246.42 2364.30 35.23 2010-03-03 09:33:44.000 062 33381.89 246.34 2364.39 35.23 2010-03-03 09:33:45.000 062 33381.93 246.31 2364.39 35.23 2010-03-03 09:33:46.000 062 33381.90 246.24 2364.39 35.23 2010-03-03 09:33:47.000 062 33381.94 246.23 2364.27 35.23 2010-03-03 09:33:48.000 062 33381.91 246.12 2364.31 35.23 2010-03-03 09:33:49.000 062 33381.94 246.10 2364.22 35.23 2010-03-03 09:33:50.000 062 33381.97 246.04 2364.28 35.23 2010-03-03 09:33:51.000 062 33382.05 245.96 2364.26 35.23 2010-03-03 09:33:52.000 062 33382.03 245.94 2364.22 35.23 2010-03-03 09:33:53.000 062 33382.13 245.88 2364.27 35.23 2010-03-03 09:33:54.000 062 33382.13 245.91 2364.28 35.23 2010-03-03 09:33:55.000 062 33382.19 245.89 2364.26 35.23 2010-03-03 09:33:56.000 062 33382.23 245.88 2364.29 35.23 2010-03-03 09:33:57.000 062 33382.19 245.92 2364.22 35.23 2010-03-03 09:33:58.000 062 33382.19 245.96 2364.15 35.23 2010-03-03 09:33:59.000 062 33382.28 245.95 2364.22 35.23 2010-03-03 09:34:00.000 062 33382.33 245.95 2364.21 35.23 2010-03-03 09:34:01.000 062 33382.25 245.92 2364.20 35.23 2010-03-03 09:34:02.000 062 33382.25 245.91 2364.24 35.23 2010-03-03 09:34:03.000 062 33382.34 245.83 2364.18 35.23 2010-03-03 09:34:04.000 062 33382.27 245.79 2364.18 35.23 2010-03-03 09:34:05.000 062 33382.35 245.84 2364.21 35.23 2010-03-03 09:34:06.000 062 33382.31 245.80 2364.18 35.23 2010-03-03 09:34:07.000 062 33382.25 245.81 2364.10 35.23 2010-03-03 09:34:08.000 062 33382.39 245.85 2364.08 35.23 2010-03-03 09:34:09.000 062 33382.33 245.92 2364.12 35.23 2010-03-03 09:34:10.000 062 33382.39 245.95 2364.03 35.23 2010-03-03 09:34:11.000 062 33382.33 245.98 2364.14 35.23 2010-03-03 09:34:12.000 062 33382.28 246.03 2364.16 35.23 2010-03-03 09:34:13.000 062 33382.30 246.01 2364.10 35.23 2010-03-03 09:34:14.000 062 33382.27 246.02 2364.08 35.23 2010-03-03 09:34:15.000 062 33382.24 246.10 2364.13 35.23 2010-03-03 09:34:16.000 062 33382.28 246.18 2364.07 35.23 2010-03-03 09:34:17.000 062 33382.25 246.15 2364.08 35.23 2010-03-03 09:34:18.000 062 33382.14 246.17 2364.08 35.23 2010-03-03 09:34:19.000 062 33382.19 246.12 2364.12 35.23 2010-03-03 09:34:20.000 062 33382.09 246.09 2364.14 35.23 2010-03-03 09:34:21.000 062 33382.23 246.08 2364.09 35.23 2010-03-03 09:34:22.000 062 33382.13 246.08 2364.09 35.23 2010-03-03 09:34:23.000 062 33382.07 246.00 2364.16 35.23 2010-03-03 09:34:24.000 062 33382.16 246.05 2364.09 35.23 2010-03-03 09:34:25.000 062 33382.11 246.05 2364.21 35.23 2010-03-03 09:34:26.000 062 33382.11 246.05 2364.13 35.23 2010-03-03 09:34:27.000 062 33382.22 246.10 2364.20 35.23 2010-03-03 09:34:28.000 062 33382.17 246.08 2364.15 35.23 2010-03-03 09:34:29.000 062 33382.11 246.13 2364.19 35.23 2010-03-03 09:34:30.000 062 33382.16 246.17 2364.18 35.23 2010-03-03 09:34:31.000 062 33382.08 246.18 2364.18 35.23 2010-03-03 09:34:32.000 062 33382.20 246.20 2364.20 35.23 2010-03-03 09:34:33.000 062 33382.11 246.26 2364.18 35.23 2010-03-03 09:34:34.000 062 33382.29 246.25 2364.16 35.23 2010-03-03 09:34:35.000 062 33382.16 246.24 2364.27 35.23 2010-03-03 09:34:36.000 062 33382.32 246.22 2364.21 35.23 2010-03-03 09:34:37.000 062 33382.19 246.25 2364.18 35.23 2010-03-03 09:34:38.000 062 33382.22 246.25 2364.20 35.23 2010-03-03 09:34:39.000 062 33382.11 246.21 2364.24 35.23 2010-03-03 09:34:40.000 062 33382.25 246.23 2364.12 35.23 2010-03-03 09:34:41.000 062 33382.21 246.19 2364.20 35.23 2010-03-03 09:34:42.000 062 33382.28 246.13 2364.13 35.23 2010-03-03 09:34:43.000 062 33382.22 246.06 2364.15 35.23 2010-03-03 09:34:44.000 062 33382.26 246.06 2364.23 35.23 2010-03-03 09:34:45.000 062 33382.16 246.02 2364.19 35.23 2010-03-03 09:34:46.000 062 33382.23 246.02 2364.26 35.23 2010-03-03 09:34:47.000 062 33382.28 245.97 2364.33 35.23 2010-03-03 09:34:48.000 062 33382.23 245.88 2364.34 35.23 2010-03-03 09:34:49.000 062 33382.24 245.89 2364.31 35.23 2010-03-03 09:34:50.000 062 33382.32 245.85 2364.19 35.23 2010-03-03 09:34:51.000 062 33382.40 245.83 2364.20 35.23 2010-03-03 09:34:52.000 062 33382.48 245.79 2364.21 35.23 2010-03-03 09:34:53.000 062 33382.38 245.76 2364.30 35.23 2010-03-03 09:34:54.000 062 33382.45 245.75 2364.22 35.23 2010-03-03 09:34:55.000 062 33382.35 245.74 2364.33 35.23 2010-03-03 09:34:56.000 062 33382.43 245.74 2364.31 35.23 2010-03-03 09:34:57.000 062 33382.50 245.75 2364.24 35.23 2010-03-03 09:34:58.000 062 33382.42 245.77 2364.32 35.23 2010-03-03 09:34:59.000 062 33382.47 245.79 2364.24 35.23 2010-03-03 09:35:00.000 062 33382.47 245.86 2364.16 35.23 2010-03-03 09:35:01.000 062 33382.43 245.92 2364.22 35.23 2010-03-03 09:35:02.000 062 33382.41 246.00 2364.20 35.23 2010-03-03 09:35:03.000 062 33382.36 246.08 2364.18 35.23 2010-03-03 09:35:04.000 062 33382.49 246.14 2364.22 35.23 2010-03-03 09:35:05.000 062 33382.44 246.19 2364.16 35.23 2010-03-03 09:35:06.000 062 33382.50 246.16 2364.19 35.23 2010-03-03 09:35:07.000 062 33382.48 246.22 2364.27 35.23 2010-03-03 09:35:08.000 062 33382.53 246.23 2364.26 35.23 2010-03-03 09:35:09.000 062 33382.46 246.25 2364.16 35.23 2010-03-03 09:35:10.000 062 33382.57 246.24 2364.25 35.23 2010-03-03 09:35:11.000 062 33382.54 246.25 2364.18 35.23 2010-03-03 09:35:12.000 062 33382.57 246.25 2364.11 35.23 2010-03-03 09:35:13.000 062 33382.59 246.26 2364.17 35.23 2010-03-03 09:35:14.000 062 33382.63 246.18 2364.23 35.23 2010-03-03 09:35:15.000 062 33382.57 246.15 2364.15 35.23 2010-03-03 09:35:16.000 062 33382.75 246.17 2364.30 35.23 2010-03-03 09:35:17.000 062 33382.73 246.19 2364.28 35.23 2010-03-03 09:35:18.000 062 33382.71 246.17 2364.21 35.23 2010-03-03 09:35:19.000 062 33382.78 246.15 2364.22 35.23 2010-03-03 09:35:20.000 062 33382.68 246.11 2364.23 35.23 2010-03-03 09:35:21.000 062 33382.86 246.04 2364.15 35.23 2010-03-03 09:35:22.000 062 33382.87 246.04 2364.12 35.23 2010-03-03 09:35:23.000 062 33382.80 245.94 2364.16 35.23 2010-03-03 09:35:24.000 062 33382.97 245.85 2364.15 35.23 2010-03-03 09:35:25.000 062 33383.00 245.81 2364.15 35.23 2010-03-03 09:35:26.000 062 33382.97 245.71 2364.17 35.23 2010-03-03 09:35:27.000 062 33382.96 245.66 2364.16 35.23 2010-03-03 09:35:28.000 062 33383.03 245.62 2364.00 35.23 2010-03-03 09:35:29.000 062 33383.05 245.59 2363.97 35.23 2010-03-03 09:35:30.000 062 33383.16 245.61 2364.05 35.23 2010-03-03 09:35:31.000 062 33383.11 245.63 2364.05 35.23 2010-03-03 09:35:32.000 062 33383.05 245.69 2364.00 35.23 2010-03-03 09:35:33.000 062 33383.22 245.72 2364.09 35.23 2010-03-03 09:35:34.000 062 33382.96 245.80 2363.97 35.23 2010-03-03 09:35:35.000 062 33383.08 245.80 2364.02 35.23 2010-03-03 09:35:36.000 062 33383.20 245.85 2364.01 35.23 2010-03-03 09:35:37.000 062 33383.17 245.94 2364.03 35.23 2010-03-03 09:35:38.000 062 33383.18 245.99 2364.05 35.23 2010-03-03 09:35:39.000 062 33383.15 246.04 2363.97 35.23 2010-03-03 09:35:40.000 062 33383.19 246.08 2364.03 35.23 2010-03-03 09:35:41.000 062 33383.17 246.10 2363.99 35.23 2010-03-03 09:35:42.000 062 33383.23 246.10 2363.96 35.23 2010-03-03 09:35:43.000 062 33383.22 246.15 2364.06 35.23 2010-03-03 09:35:44.000 062 33383.21 246.18 2363.98 35.23 2010-03-03 09:35:45.000 062 33383.13 246.17 2363.96 35.23 2010-03-03 09:35:46.000 062 33383.32 246.16 2364.03 35.23 2010-03-03 09:35:47.000 062 33383.23 246.15 2364.02 35.23 2010-03-03 09:35:48.000 062 33383.18 246.22 2363.93 35.23 2010-03-03 09:35:49.000 062 33383.24 246.26 2363.97 35.23 2010-03-03 09:35:50.000 062 33383.20 246.26 2363.99 35.23 2010-03-03 09:35:51.000 062 33383.23 246.26 2363.92 35.23 2010-03-03 09:35:52.000 062 33383.26 246.30 2363.93 35.23 2010-03-03 09:35:53.000 062 33383.22 246.25 2363.93 35.23 2010-03-03 09:35:54.000 062 33383.33 246.28 2363.91 35.23 2010-03-03 09:35:55.000 062 33383.18 246.26 2363.98 35.23 2010-03-03 09:35:56.000 062 33383.33 246.34 2364.00 35.23 2010-03-03 09:35:57.000 062 33383.27 246.37 2363.95 35.23 2010-03-03 09:35:58.000 062 33383.25 246.49 2363.95 35.23 2010-03-03 09:35:59.000 062 33383.25 246.56 2363.93 35.23 2010-03-03 09:36:00.000 062 33383.22 246.66 2364.04 35.23 2010-03-03 09:36:01.000 062 33383.28 246.64 2363.96 35.23 2010-03-03 09:36:02.000 062 33383.20 246.61 2363.97 35.23 2010-03-03 09:36:03.000 062 33383.25 246.57 2364.03 35.23 2010-03-03 09:36:04.000 062 33383.21 246.46 2364.02 35.23 2010-03-03 09:36:05.000 062 33383.25 246.50 2363.99 35.23 2010-03-03 09:36:06.000 062 33383.19 246.52 2364.02 35.23 2010-03-03 09:36:07.000 062 33383.18 246.52 2364.03 35.23 2010-03-03 09:36:08.000 062 33383.18 246.52 2363.97 35.23 2010-03-03 09:36:09.000 062 33383.28 246.50 2364.05 35.23 2010-03-03 09:36:10.000 062 33383.16 246.48 2364.01 35.23 2010-03-03 09:36:11.000 062 33383.18 246.48 2364.04 35.23 2010-03-03 09:36:12.000 062 33383.23 246.46 2364.07 35.23 2010-03-03 09:36:13.000 062 33383.18 246.45 2364.08 35.23 2010-03-03 09:36:14.000 062 33383.11 246.43 2364.11 35.23 2010-03-03 09:36:15.000 062 33383.21 246.42 2364.10 35.23 2010-03-03 09:36:16.000 062 33383.21 246.43 2363.99 35.23 2010-03-03 09:36:17.000 062 33383.09 246.42 2364.00 35.23 2010-03-03 09:36:18.000 062 33383.17 246.42 2364.09 35.23 2010-03-03 09:36:19.000 062 33383.24 246.46 2364.02 35.23 2010-03-03 09:36:20.000 062 33383.13 246.41 2364.07 35.23 2010-03-03 09:36:21.000 062 33383.24 246.44 2364.06 35.23 2010-03-03 09:36:22.000 062 33383.28 246.47 2364.08 35.23 2010-03-03 09:36:23.000 062 33383.14 246.48 2364.11 35.23 2010-03-03 09:36:24.000 062 33383.36 246.55 2364.11 35.23 2010-03-03 09:36:25.000 062 33383.27 246.62 2364.13 35.23 2010-03-03 09:36:26.000 062 33383.29 246.56 2364.12 35.23 2010-03-03 09:36:27.000 062 33383.35 246.56 2364.21 35.23 2010-03-03 09:36:28.000 062 33383.41 246.49 2364.16 35.23 2010-03-03 09:36:29.000 062 33383.36 246.46 2364.11 35.23 2010-03-03 09:36:30.000 062 33383.43 246.38 2364.18 35.23 2010-03-03 09:36:31.000 062 33383.35 246.46 2364.12 35.23 2010-03-03 09:36:32.000 062 33383.41 246.40 2364.11 35.23 2010-03-03 09:36:33.000 062 33383.46 246.44 2364.15 35.23 2010-03-03 09:36:34.000 062 33383.64 246.39 2364.08 35.23 2010-03-03 09:36:35.000 062 33383.52 246.38 2364.11 35.23 2010-03-03 09:36:36.000 062 33383.62 246.39 2364.14 35.23 2010-03-03 09:36:37.000 062 33383.77 246.46 2364.09 35.23 2010-03-03 09:36:38.000 062 33383.73 246.36 2364.08 35.23 2010-03-03 09:36:39.000 062 33383.59 246.37 2364.00 35.23 2010-03-03 09:36:40.000 062 33383.80 246.40 2364.03 35.23 2010-03-03 09:36:41.000 062 33383.84 246.39 2363.99 35.23 2010-03-03 09:36:42.000 062 33383.88 246.35 2363.97 35.23 2010-03-03 09:36:43.000 062 33383.86 246.35 2364.04 35.23 2010-03-03 09:36:44.000 062 33383.80 246.38 2364.05 35.23 2010-03-03 09:36:45.000 062 33383.93 246.32 2364.01 35.23 2010-03-03 09:36:46.000 062 33383.97 246.35 2364.04 35.23 2010-03-03 09:36:47.000 062 33383.91 246.32 2364.03 35.23 2010-03-03 09:36:48.000 062 33383.98 246.25 2363.95 35.23 2010-03-03 09:36:49.000 062 33384.02 246.15 2363.93 35.23 2010-03-03 09:36:50.000 062 33384.00 246.12 2363.92 35.23 2010-03-03 09:36:51.000 062 33384.06 246.05 2363.87 35.23 2010-03-03 09:36:52.000 062 33384.06 246.03 2363.93 35.23 2010-03-03 09:36:53.000 062 33384.11 246.07 2363.95 35.23 2010-03-03 09:36:54.000 062 33384.10 246.03 2363.90 35.23 2010-03-03 09:36:55.000 062 33384.08 246.03 2363.91 35.23 2010-03-03 09:36:56.000 062 33384.03 246.03 2363.90 35.23 2010-03-03 09:36:57.000 062 33384.05 246.12 2363.89 35.23 2010-03-03 09:36:58.000 062 33384.04 246.11 2363.91 35.23 2010-03-03 09:36:59.000 062 33384.04 246.12 2363.83 35.23 2010-03-03 09:37:00.000 062 33384.08 246.20 2363.80 35.23 2010-03-03 09:37:01.000 062 33384.08 246.26 2363.91 35.23 2010-03-03 09:37:02.000 062 33384.09 246.27 2363.84 35.23 2010-03-03 09:37:03.000 062 33384.04 246.25 2363.78 35.23 2010-03-03 09:37:04.000 062 33384.22 246.30 2363.81 35.23 2010-03-03 09:37:05.000 062 33384.07 246.30 2363.78 35.23 2010-03-03 09:37:06.000 062 33384.12 246.31 2363.87 35.23 2010-03-03 09:37:07.000 062 33384.03 246.33 2363.87 35.23 2010-03-03 09:37:08.000 062 33384.07 246.35 2363.84 35.23 2010-03-03 09:37:09.000 062 33384.05 246.33 2363.77 35.23 2010-03-03 09:37:10.000 062 33384.06 246.37 2363.82 35.23 2010-03-03 09:37:11.000 062 33384.10 246.33 2363.84 35.23 2010-03-03 09:37:12.000 062 33384.11 246.32 2363.77 35.23 2010-03-03 09:37:13.000 062 33384.13 246.26 2363.86 35.23 2010-03-03 09:37:14.000 062 33384.14 246.31 2363.82 35.23 2010-03-03 09:37:15.000 062 33384.09 246.28 2363.87 35.23 2010-03-03 09:37:16.000 062 33384.16 246.24 2363.84 35.23 2010-03-03 09:37:17.000 062 33384.19 246.24 2363.80 35.23 2010-03-03 09:37:18.000 062 33384.21 246.20 2363.86 35.23 2010-03-03 09:37:19.000 062 33384.26 246.26 2363.91 35.23 2010-03-03 09:37:20.000 062 33384.38 246.25 2363.83 35.23 2010-03-03 09:37:21.000 062 33384.40 246.28 2363.81 35.23 2010-03-03 09:37:22.000 062 33384.49 246.23 2363.82 35.23 2010-03-03 09:37:23.000 062 33384.47 246.20 2363.87 35.23 2010-03-03 09:37:24.000 062 33384.49 246.16 2363.83 35.23 2010-03-03 09:37:25.000 062 33384.50 246.18 2363.82 35.23 2010-03-03 09:37:26.000 062 33384.59 246.16 2363.81 35.23 2010-03-03 09:37:27.000 062 33384.59 246.14 2363.78 35.23 2010-03-03 09:37:28.000 062 33384.66 246.06 2363.87 35.23 2010-03-03 09:37:29.000 062 33384.60 246.06 2363.75 35.23 2010-03-03 09:37:30.000 062 33384.71 246.04 2363.81 35.23 2010-03-03 09:37:31.000 062 33384.72 246.06 2363.69 35.23 2010-03-03 09:37:32.000 062 33384.72 246.06 2363.73 35.23 2010-03-03 09:37:33.000 062 33384.74 246.04 2363.65 35.23 2010-03-03 09:37:34.000 062 33384.90 246.03 2363.68 35.23 2010-03-03 09:37:35.000 062 33384.79 246.01 2363.65 35.23 2010-03-03 09:37:36.000 062 33384.89 245.99 2363.63 35.23 2010-03-03 09:37:37.000 062 33384.96 246.01 2363.69 35.23 2010-03-03 09:37:38.000 062 33384.94 245.98 2363.64 35.23 2010-03-03 09:37:39.000 062 33384.87 245.91 2363.66 35.23 2010-03-03 09:37:40.000 062 33385.03 245.87 2363.65 35.23 2010-03-03 09:37:41.000 062 33385.02 245.82 2363.59 35.23 2010-03-03 09:37:42.000 062 33385.07 245.81 2363.67 35.23 2010-03-03 09:37:43.000 062 33385.01 245.82 2363.61 35.23 2010-03-03 09:37:44.000 062 33385.00 245.81 2363.65 35.23 2010-03-03 09:37:45.000 062 33385.03 245.79 2363.53 35.23 2010-03-03 09:37:46.000 062 33385.24 245.74 2363.57 35.23 2010-03-03 09:37:47.000 062 33385.11 245.72 2363.51 35.23 2010-03-03 09:37:48.000 062 33385.20 245.74 2363.53 35.23 2010-03-03 09:37:49.000 062 33385.17 245.77 2363.61 35.23 2010-03-03 09:37:50.000 062 33385.10 245.74 2363.53 35.23 2010-03-03 09:37:51.000 062 33385.16 245.73 2363.51 35.23 2010-03-03 09:37:52.000 062 33385.23 245.70 2363.58 35.23 2010-03-03 09:37:53.000 062 33385.17 245.74 2363.50 35.23 2010-03-03 09:37:54.000 062 33385.11 245.77 2363.50 35.23 2010-03-03 09:37:55.000 062 33385.17 245.80 2363.51 35.23 2010-03-03 09:37:56.000 062 33385.18 245.82 2363.44 35.23 2010-03-03 09:37:57.000 062 33385.19 245.76 2363.49 35.23 2010-03-03 09:37:58.000 062 33385.23 245.88 2363.47 35.23 2010-03-03 09:37:59.000 062 33385.14 245.84 2363.51 35.23 2010-03-03 09:38:00.000 062 33385.07 245.88 2363.50 35.23 2010-03-03 09:38:01.000 062 33385.21 245.71 2363.41 35.23 2010-03-03 09:38:02.000 062 33385.20 245.74 2363.46 35.23 2010-03-03 09:38:03.000 062 33385.21 245.67 2363.46 35.23 2010-03-03 09:38:04.000 062 33385.18 245.59 2363.40 35.23 2010-03-03 09:38:05.000 062 33385.17 245.57 2363.42 35.23 2010-03-03 09:38:06.000 062 33385.18 245.52 2363.47 35.23 2010-03-03 09:38:07.000 062 33385.17 245.55 2363.47 35.23 2010-03-03 09:38:08.000 062 33385.21 245.52 2363.37 35.23 2010-03-03 09:38:09.000 062 33385.30 245.50 2363.49 35.23 2010-03-03 09:38:10.000 062 33385.10 245.60 2363.44 35.23 2010-03-03 09:38:11.000 062 33385.12 245.59 2363.46 35.23 2010-03-03 09:38:12.000 062 33385.31 245.55 2363.50 35.23 2010-03-03 09:38:13.000 062 33385.20 245.53 2363.55 35.23 2010-03-03 09:38:14.000 062 33385.21 245.60 2363.49 35.23 2010-03-03 09:38:15.000 062 33385.23 245.60 2363.56 35.23 2010-03-03 09:38:16.000 062 33385.26 245.64 2363.47 35.23 2010-03-03 09:38:17.000 062 33385.28 245.65 2363.48 35.23 2010-03-03 09:38:18.000 062 33385.19 245.71 2363.50 35.23 2010-03-03 09:38:19.000 062 33385.32 245.62 2363.47 35.23 2010-03-03 09:38:20.000 062 33385.38 245.65 2363.49 35.23 2010-03-03 09:38:21.000 062 33385.26 245.63 2363.46 35.23 2010-03-03 09:38:22.000 062 33385.31 245.54 2363.47 35.23 2010-03-03 09:38:23.000 062 33385.30 245.56 2363.40 35.23 2010-03-03 09:38:24.000 062 33385.39 245.49 2363.46 35.23 2010-03-03 09:38:25.000 062 33385.37 245.43 2363.46 35.23 2010-03-03 09:38:26.000 062 33385.43 245.41 2363.44 35.23 2010-03-03 09:38:27.000 062 33385.39 245.34 2363.44 35.23 2010-03-03 09:38:28.000 062 33385.49 245.25 2363.51 35.23 2010-03-03 09:38:29.000 062 33385.46 245.24 2363.48 35.23 2010-03-03 09:38:30.000 062 33385.55 245.26 2363.42 35.23 2010-03-03 09:38:31.000 062 33385.47 245.38 2363.45 35.23 2010-03-03 09:38:32.000 062 33385.53 245.39 2363.42 35.23 2010-03-03 09:38:33.000 062 33385.53 245.48 2363.46 35.23 2010-03-03 09:38:34.000 062 33385.55 245.56 2363.49 35.23 2010-03-03 09:38:35.000 062 33385.61 245.61 2363.44 35.23 2010-03-03 09:38:36.000 062 33385.55 245.58 2363.37 35.23 2010-03-03 09:38:37.000 062 33385.65 245.64 2363.38 35.23 2010-03-03 09:38:38.000 062 33385.67 245.63 2363.38 35.23 2010-03-03 09:38:39.000 062 33385.68 245.69 2363.38 35.23 2010-03-03 09:38:40.000 062 33385.78 245.62 2363.39 35.23 2010-03-03 09:38:41.000 062 33385.65 245.65 2363.31 35.23 2010-03-03 09:38:42.000 062 33385.73 245.64 2363.35 35.23 2010-03-03 09:38:43.000 062 33385.76 245.71 2363.37 35.23 2010-03-03 09:38:44.000 062 33385.88 245.73 2363.36 35.23 2010-03-03 09:38:45.000 062 33385.73 245.75 2363.34 35.23 2010-03-03 09:38:46.000 062 33385.79 245.76 2363.38 35.23 2010-03-03 09:38:47.000 062 33385.71 245.73 2363.37 35.23 2010-03-03 09:38:48.000 062 33385.89 245.62 2363.33 35.23 2010-03-03 09:38:49.000 062 33385.89 245.62 2363.32 35.23 2010-03-03 09:38:50.000 062 33385.95 245.60 2363.30 35.23 2010-03-03 09:38:51.000 062 33385.95 245.61 2363.29 35.23 2010-03-03 09:38:52.000 062 33386.05 245.53 2363.25 35.23 2010-03-03 09:38:53.000 062 33386.02 245.51 2363.26 35.23 2010-03-03 09:38:54.000 062 33386.01 245.50 2363.19 35.23 2010-03-03 09:38:55.000 062 33385.97 245.49 2363.25 35.23 2010-03-03 09:38:56.000 062 33385.91 245.48 2363.23 35.23 2010-03-03 09:38:57.000 062 33386.05 245.45 2363.27 35.23 2010-03-03 09:38:58.000 062 33386.01 245.51 2363.27 35.23 2010-03-03 09:38:59.000 062 33386.01 245.53 2363.27 35.23 2010-03-03 09:39:00.000 062 33386.01 245.49 2363.20 35.23 2010-03-03 09:39:01.000 062 33386.06 245.53 2363.21 35.23 2010-03-03 09:39:02.000 062 33386.08 245.51 2363.12 35.23 2010-03-03 09:39:03.000 062 33385.98 245.48 2363.17 35.23 2010-03-03 09:39:04.000 062 33386.19 245.49 2363.05 35.23 2010-03-03 09:39:05.000 062 33386.08 245.47 2363.13 35.23 2010-03-03 09:39:06.000 062 33386.13 245.47 2363.17 35.23 2010-03-03 09:39:07.000 062 33386.17 245.48 2363.15 35.23 2010-03-03 09:39:08.000 062 33386.05 245.53 2363.07 35.23 2010-03-03 09:39:09.000 062 33386.23 245.56 2363.15 35.23 2010-03-03 09:39:10.000 062 33386.13 245.56 2363.18 35.23 2010-03-03 09:39:11.000 062 33386.19 245.53 2363.14 35.23 2010-03-03 09:39:12.000 062 33386.18 245.46 2363.10 35.23 2010-03-03 09:39:13.000 062 33386.18 245.47 2363.15 35.23 2010-03-03 09:39:14.000 062 33386.09 245.42 2363.20 35.23 2010-03-03 09:39:15.000 062 33386.23 245.34 2363.17 35.23 2010-03-03 09:39:16.000 062 33386.21 245.31 2363.16 35.23 2010-03-03 09:39:17.000 062 33386.12 245.24 2363.15 35.23 2010-03-03 09:39:18.000 062 33386.14 245.16 2363.16 35.23 2010-03-03 09:39:19.000 062 33386.18 245.10 2363.12 35.23 2010-03-03 09:39:20.000 062 33386.17 245.04 2363.06 35.23 2010-03-03 09:39:21.000 062 33386.10 245.01 2363.25 35.23 2010-03-03 09:39:22.000 062 33386.12 244.95 2363.10 35.23 2010-03-03 09:39:23.000 062 33386.13 244.93 2363.13 35.23 2010-03-03 09:39:24.000 062 33386.11 244.86 2363.12 35.23 2010-03-03 09:39:25.000 062 33386.21 244.82 2363.15 35.23 2010-03-03 09:39:26.000 062 33386.31 244.82 2363.10 35.23 2010-03-03 09:39:27.000 062 33386.19 244.82 2363.15 35.23 2010-03-03 09:39:28.000 062 33386.13 244.85 2363.16 35.23 2010-03-03 09:39:29.000 062 33386.15 244.82 2363.18 35.23 2010-03-03 09:39:30.000 062 33386.21 244.89 2363.13 35.23 2010-03-03 09:39:31.000 062 33386.28 244.85 2363.09 35.23 2010-03-03 09:39:32.000 062 33386.28 244.83 2363.13 35.23 2010-03-03 09:39:33.000 062 33386.16 244.81 2363.15 35.23 2010-03-03 09:39:34.000 062 33386.29 244.87 2363.24 35.23 2010-03-03 09:39:35.000 062 33386.25 244.86 2363.20 35.23 2010-03-03 09:39:36.000 062 33386.33 244.88 2363.15 35.23 2010-03-03 09:39:37.000 062 33386.34 244.86 2363.20 35.23 2010-03-03 09:39:38.000 062 33386.32 244.84 2363.24 35.23 2010-03-03 09:39:39.000 062 33386.40 244.88 2363.25 35.23 2010-03-03 09:39:40.000 062 33386.38 244.88 2363.18 35.23 2010-03-03 09:39:41.000 062 33386.41 244.93 2363.17 35.23 2010-03-03 09:39:42.000 062 33386.36 244.89 2363.19 35.23 2010-03-03 09:39:43.000 062 33386.47 244.86 2363.18 35.23 2010-03-03 09:39:44.000 062 33386.48 244.85 2363.17 35.23 2010-03-03 09:39:45.000 062 33386.38 244.83 2363.18 35.23 2010-03-03 09:39:46.000 062 33386.46 244.79 2363.24 35.23 2010-03-03 09:39:47.000 062 33386.41 244.79 2363.15 35.23 2010-03-03 09:39:48.000 062 33386.50 244.83 2363.11 35.23 2010-03-03 09:39:49.000 062 33386.45 244.79 2363.15 35.23 2010-03-03 09:39:50.000 062 33386.38 244.81 2363.07 35.23 2010-03-03 09:39:51.000 062 33386.46 244.79 2363.09 35.23 2010-03-03 09:39:52.000 062 33386.50 244.85 2363.14 35.23 2010-03-03 09:39:53.000 062 33386.54 244.84 2363.15 35.23 2010-03-03 09:39:54.000 062 33386.52 244.84 2363.22 35.23 2010-03-03 09:39:55.000 062 33386.47 244.83 2363.10 35.23 2010-03-03 09:39:56.000 062 33386.48 244.88 2363.17 35.23 2010-03-03 09:39:57.000 062 33386.46 244.97 2363.17 35.23 2010-03-03 09:39:58.000 062 33386.52 244.97 2363.12 35.23 2010-03-03 09:39:59.000 062 33386.56 244.97 2363.11 35.23 2010-03-03 09:40:00.000 062 33386.56 244.97 2363.06 35.23 2010-03-03 09:40:01.000 062 33386.54 244.95 2363.11 35.23 2010-03-03 09:40:02.000 062 33386.57 244.97 2363.12 35.23 2010-03-03 09:40:03.000 062 33386.59 245.02 2363.12 35.23 2010-03-03 09:40:04.000 062 33386.52 245.03 2363.16 35.23 2010-03-03 09:40:05.000 062 33386.53 245.10 2363.13 35.23 2010-03-03 09:40:06.000 062 33386.44 245.07 2363.12 35.23 2010-03-03 09:40:07.000 062 33386.59 245.18 2363.16 35.23 2010-03-03 09:40:08.000 062 33386.53 245.16 2363.19 35.23 2010-03-03 09:40:09.000 062 33386.42 245.21 2363.16 35.23 2010-03-03 09:40:10.000 062 33386.53 245.20 2363.10 35.23 2010-03-03 09:40:11.000 062 33386.52 245.25 2363.08 35.23 2010-03-03 09:40:12.000 062 33386.70 245.29 2363.18 35.23 2010-03-03 09:40:13.000 062 33386.60 245.38 2363.19 35.23 2010-03-03 09:40:14.000 062 33386.62 245.34 2363.21 35.23 2010-03-03 09:40:15.000 062 33386.52 245.41 2363.19 35.23 2010-03-03 09:40:16.000 062 33386.44 245.58 2363.04 35.23 2010-03-03 09:40:17.000 062 33386.60 245.56 2363.08 35.23 2010-03-03 09:40:18.000 062 33386.61 245.66 2363.22 35.23 2010-03-03 09:40:19.000 062 33386.53 245.66 2363.12 35.23 2010-03-03 09:40:20.000 062 33386.62 245.62 2363.27 35.23 2010-03-03 09:40:21.000 062 33386.55 245.62 2363.25 35.23 2010-03-03 09:40:22.000 062 33386.63 245.63 2363.10 35.23 2010-03-03 09:40:23.000 062 33386.60 245.57 2363.08 35.23 2010-03-03 09:40:24.000 062 33386.61 245.56 2363.08 35.23 2010-03-03 09:40:25.000 062 33386.66 245.53 2363.19 35.23 2010-03-03 09:40:26.000 062 33386.72 245.57 2363.13 35.23 2010-03-03 09:40:27.000 062 33386.68 245.59 2363.21 35.23 2010-03-03 09:40:28.000 062 33386.73 245.73 2363.13 35.23 2010-03-03 09:40:29.000 062 33386.75 245.81 2363.13 35.23 2010-03-03 09:40:30.000 062 33386.72 245.85 2363.16 35.23 2010-03-03 09:40:31.000 062 33386.69 245.85 2363.12 35.23 2010-03-03 09:40:32.000 062 33386.66 245.92 2363.10 35.23 2010-03-03 09:40:33.000 062 33386.75 246.05 2363.16 35.23 2010-03-03 09:40:34.000 062 33386.83 246.02 2363.04 35.23 2010-03-03 09:40:35.000 062 33386.76 246.05 2363.16 35.23 2010-03-03 09:40:36.000 062 33386.75 246.09 2363.15 35.23 2010-03-03 09:40:37.000 062 33386.80 246.07 2363.16 35.23 2010-03-03 09:40:38.000 062 33386.91 246.07 2363.14 35.23 2010-03-03 09:40:39.000 062 33386.73 246.09 2363.19 35.23 2010-03-03 09:40:40.000 062 33386.88 246.09 2363.18 35.23 2010-03-03 09:40:41.000 062 33386.74 246.06 2363.15 35.23 2010-03-03 09:40:42.000 062 33386.83 246.04 2363.26 35.23 2010-03-03 09:40:43.000 062 33386.79 246.02 2363.17 35.23 2010-03-03 09:40:44.000 062 33386.81 245.99 2363.18 35.23 2010-03-03 09:40:45.000 062 33386.76 245.98 2363.24 35.23 2010-03-03 09:40:46.000 062 33386.90 245.94 2363.18 35.22 2010-03-03 09:40:47.000 062 33386.85 245.96 2363.18 35.23 2010-03-03 09:40:48.000 062 33386.88 245.98 2363.12 35.23 2010-03-03 09:40:49.000 062 33386.91 245.93 2363.23 35.23 2010-03-03 09:40:50.000 062 33386.92 245.99 2363.20 35.23 2010-03-03 09:40:51.000 062 33386.85 246.01 2363.13 35.23 2010-03-03 09:40:52.000 062 33386.94 246.06 2363.17 35.23 2010-03-03 09:40:53.000 062 33386.93 246.06 2363.17 35.23 2010-03-03 09:40:54.000 062 33386.97 246.06 2363.14 35.23 2010-03-03 09:40:55.000 062 33386.94 246.07 2363.13 35.23 2010-03-03 09:40:56.000 062 33386.95 246.06 2363.16 35.23 2010-03-03 09:40:57.000 062 33386.97 246.26 2363.20 35.23 2010-03-03 09:40:58.000 062 33386.96 246.29 2363.12 35.22 2010-03-03 09:40:59.000 062 33386.95 246.34 2363.15 35.23 2010-03-03 09:41:00.000 062 33387.01 246.29 2363.13 35.23 2010-03-03 09:41:01.000 062 33386.90 246.32 2363.08 35.23 2010-03-03 09:41:02.000 062 33387.00 246.30 2363.10 35.23 2010-03-03 09:41:03.000 062 33386.90 246.25 2363.12 35.23 2010-03-03 09:41:04.000 062 33386.97 246.27 2363.10 35.23 2010-03-03 09:41:05.000 062 33386.95 246.26 2363.12 35.23 2010-03-03 09:41:06.000 062 33387.02 246.35 2363.07 35.23 2010-03-03 09:41:07.000 062 33386.96 246.42 2363.13 35.23 2010-03-03 09:41:08.000 062 33386.99 246.39 2363.22 35.23 2010-03-03 09:41:09.000 062 33386.89 246.35 2363.07 35.23 2010-03-03 09:41:10.000 062 33386.97 246.29 2363.16 35.23 2010-03-03 09:41:11.000 062 33386.87 246.29 2363.14 35.23 2010-03-03 09:41:12.000 062 33386.97 246.31 2363.12 35.23 2010-03-03 09:41:13.000 062 33387.04 246.25 2363.14 35.23 2010-03-03 09:41:14.000 062 33386.97 246.27 2363.05 35.23 2010-03-03 09:41:15.000 062 33387.03 246.36 2363.22 35.22 2010-03-03 09:41:16.000 062 33387.01 246.34 2363.22 35.23 2010-03-03 09:41:17.000 062 33386.98 246.37 2363.12 35.23 2010-03-03 09:41:18.000 062 33387.03 246.33 2363.21 35.22 2010-03-03 09:41:19.000 062 33386.93 246.34 2363.16 35.22 2010-03-03 09:41:20.000 062 33386.89 246.32 2363.16 35.22 2010-03-03 09:41:21.000 062 33386.97 246.20 2363.16 35.22 2010-03-03 09:41:22.000 062 33386.95 246.12 2363.07 35.22 2010-03-03 09:41:23.000 062 33387.04 246.08 2363.15 35.22 2010-03-03 09:41:24.000 062 33387.05 246.07 2363.19 35.23 2010-03-03 09:41:25.000 062 33387.01 246.06 2363.19 35.22 2010-03-03 09:41:26.000 062 33386.99 246.08 2363.19 35.23 2010-03-03 09:41:27.000 062 33387.03 246.02 2363.15 35.23 2010-03-03 09:41:28.000 062 33387.03 246.13 2363.14 35.22 2010-03-03 09:41:29.000 062 33386.97 246.16 2363.17 35.23 2010-03-03 09:41:30.000 062 33387.07 246.23 2363.18 35.22 2010-03-03 09:41:31.000 062 33387.06 246.29 2363.29 35.22 2010-03-03 09:41:32.000 062 33387.08 246.27 2363.25 35.23 2010-03-03 09:41:33.000 062 33387.02 246.36 2363.19 35.22 2010-03-03 09:41:34.000 062 33387.10 246.42 2363.26 35.22 2010-03-03 09:41:35.000 062 33387.11 246.39 2363.22 35.22 2010-03-03 09:41:36.000 062 33387.13 246.37 2363.24 35.22 2010-03-03 09:41:37.000 062 33387.12 246.40 2363.19 35.22 2010-03-03 09:41:38.000 062 33387.04 246.36 2363.18 35.22 2010-03-03 09:41:39.000 062 33387.16 246.33 2363.22 35.22 2010-03-03 09:41:40.000 062 33387.08 246.35 2363.16 35.23 2010-03-03 09:41:41.000 062 33387.12 246.33 2363.16 35.23 2010-03-03 09:41:42.000 062 33387.18 246.38 2363.20 35.22 2010-03-03 09:41:43.000 062 33387.10 246.38 2363.21 35.22 2010-03-03 09:41:44.000 062 33387.18 246.39 2363.25 35.22 2010-03-03 09:41:45.000 062 33387.12 246.47 2363.23 35.22 2010-03-03 09:41:46.000 062 33387.16 246.49 2363.19 35.22 2010-03-03 09:41:47.000 062 33387.25 246.48 2363.14 35.22 2010-03-03 09:41:48.000 062 33387.21 246.47 2363.17 35.23 2010-03-03 09:41:49.000 062 33387.11 246.40 2363.21 35.22 2010-03-03 09:41:50.000 062 33387.25 246.42 2363.29 35.22 2010-03-03 09:41:51.000 062 33387.18 246.42 2363.21 35.22 2010-03-03 09:41:52.000 062 33387.18 246.41 2363.24 35.22 2010-03-03 09:41:53.000 062 33387.16 246.42 2363.19 35.22 2010-03-03 09:41:54.000 062 33387.11 246.40 2363.26 35.22 2010-03-03 09:41:55.000 062 33387.24 246.40 2363.21 35.22 2010-03-03 09:41:56.000 062 33387.22 246.42 2363.24 35.22 2010-03-03 09:41:57.000 062 33387.22 246.42 2363.18 35.22 2010-03-03 09:41:58.000 062 33387.14 246.36 2363.25 35.23 2010-03-03 09:41:59.000 062 33387.21 246.35 2363.28 35.23 2010-03-03 09:42:00.000 062 33387.19 246.41 2363.25 35.22 2010-03-03 09:42:01.000 062 33387.19 246.39 2363.22 35.22 2010-03-03 09:42:02.000 062 33387.28 246.37 2363.21 35.22 2010-03-03 09:42:03.000 062 33387.23 246.41 2363.33 35.22 2010-03-03 09:42:04.000 062 33387.27 246.38 2363.29 35.22 2010-03-03 09:42:05.000 062 33387.23 246.35 2363.31 35.22 2010-03-03 09:42:06.000 062 33387.22 246.31 2363.26 35.22 2010-03-03 09:42:07.000 062 33387.19 246.29 2363.25 35.22 2010-03-03 09:42:08.000 062 33387.21 246.29 2363.24 35.23 2010-03-03 09:42:09.000 062 33387.30 246.41 2363.30 35.23 2010-03-03 09:42:10.000 062 33387.29 246.38 2363.31 35.22 2010-03-03 09:42:11.000 062 33387.26 246.39 2363.38 35.22 2010-03-03 09:42:12.000 062 33387.23 246.41 2363.24 35.22 2010-03-03 09:42:13.000 062 33387.31 246.35 2363.25 35.22 2010-03-03 09:42:14.000 062 33387.32 246.46 2363.22 35.22 2010-03-03 09:42:15.000 062 33387.29 246.47 2363.21 35.22 2010-03-03 09:42:16.000 062 33387.26 246.46 2363.34 35.22 2010-03-03 09:42:17.000 062 33387.28 246.42 2363.33 35.22 2010-03-03 09:42:18.000 062 33387.33 246.51 2363.36 35.22 2010-03-03 09:42:19.000 062 33387.35 246.51 2363.28 35.22 2010-03-03 09:42:20.000 062 33387.35 246.52 2363.33 35.22 2010-03-03 09:42:21.000 062 33387.39 246.51 2363.22 35.23 2010-03-03 09:42:22.000 062 33387.35 246.50 2363.24 35.22 2010-03-03 09:42:23.000 062 33387.46 246.54 2363.22 35.22 2010-03-03 09:42:24.000 062 33387.44 246.53 2363.28 35.22 2010-03-03 09:42:25.000 062 33387.44 246.49 2363.22 35.22 2010-03-03 09:42:26.000 062 33387.48 246.50 2363.22 35.22 2010-03-03 09:42:27.000 062 33387.44 246.37 2363.30 35.22 2010-03-03 09:42:28.000 062 33387.41 246.37 2363.31 35.22 2010-03-03 09:42:29.000 062 33387.46 246.30 2363.25 35.22 2010-03-03 09:42:30.000 062 33387.41 246.30 2363.20 35.22 2010-03-03 09:42:31.000 062 33387.51 246.24 2363.12 35.22 2010-03-03 09:42:32.000 062 33387.50 246.26 2363.26 35.22 2010-03-03 09:42:33.000 062 33387.46 246.26 2363.21 35.22 2010-03-03 09:42:34.000 062 33387.47 246.23 2363.22 35.22 2010-03-03 09:42:35.000 062 33387.55 246.22 2363.16 35.22 2010-03-03 09:42:36.000 062 33387.67 246.21 2363.21 35.23 2010-03-03 09:42:37.000 062 33387.68 246.24 2363.18 35.22 2010-03-03 09:42:38.000 062 33387.62 246.24 2363.07 35.22 2010-03-03 09:42:39.000 062 33387.66 246.19 2363.24 35.22 2010-03-03 09:42:40.000 062 33387.78 246.22 2363.19 35.22 2010-03-03 09:42:41.000 062 33387.65 246.28 2363.15 35.22 2010-03-03 09:42:42.000 062 33387.71 246.23 2363.16 35.22 2010-03-03 09:42:43.000 062 33387.67 246.25 2363.16 35.22 2010-03-03 09:42:44.000 062 33387.76 246.20 2363.12 35.22 2010-03-03 09:42:45.000 062 33387.60 246.19 2363.09 35.22 2010-03-03 09:42:46.000 062 33387.90 246.22 2363.17 35.22 2010-03-03 09:42:47.000 062 33387.81 246.18 2363.16 35.22 2010-03-03 09:42:48.000 062 33387.84 246.21 2363.10 35.22 2010-03-03 09:42:49.000 062 33387.81 246.15 2363.12 35.22 2010-03-03 09:42:50.000 062 33387.79 246.15 2363.09 35.22 2010-03-03 09:42:51.000 062 33387.88 246.13 2362.97 35.22 2010-03-03 09:42:52.000 062 33387.75 246.06 2363.12 35.22 2010-03-03 09:42:53.000 062 33387.81 246.05 2363.10 35.22 2010-03-03 09:42:54.000 062 33387.93 246.05 2363.07 35.22 2010-03-03 09:42:55.000 062 33387.79 245.93 2363.15 35.22 2010-03-03 09:42:56.000 062 33387.89 245.91 2363.10 35.22 2010-03-03 09:42:57.000 062 33387.96 245.95 2363.07 35.22 2010-03-03 09:42:58.000 062 33387.92 245.89 2363.10 35.22 2010-03-03 09:42:59.000 062 33387.96 245.87 2363.06 35.22 2010-03-03 09:43:00.000 062 33387.91 245.97 2363.01 35.22 2010-03-03 09:43:01.000 062 33388.00 245.98 2363.06 35.22 2010-03-03 09:43:02.000 062 33387.91 245.97 2363.05 35.22 2010-03-03 09:43:03.000 062 33388.06 246.04 2363.09 35.22 2010-03-03 09:43:04.000 062 33388.07 246.02 2362.99 35.22 2010-03-03 09:43:05.000 062 33388.06 246.03 2362.95 35.22 2010-03-03 09:43:06.000 062 33388.09 246.02 2363.00 35.22 2010-03-03 09:43:07.000 062 33387.99 245.97 2362.99 35.22 2010-03-03 09:43:08.000 062 33388.03 246.02 2362.97 35.22 2010-03-03 09:43:09.000 062 33388.11 246.01 2363.01 35.22 2010-03-03 09:43:10.000 062 33388.16 246.03 2362.97 35.22 2010-03-03 09:43:11.000 062 33388.18 245.98 2363.00 35.22 2010-03-03 09:43:12.000 062 33388.12 245.93 2363.05 35.22 2010-03-03 09:43:13.000 062 33388.12 245.88 2362.99 35.22 2010-03-03 09:43:14.000 062 33388.15 245.79 2363.02 35.22 2010-03-03 09:43:15.000 062 33388.28 245.67 2362.99 35.22 2010-03-03 09:43:16.000 062 33388.29 245.56 2362.95 35.22 2010-03-03 09:43:17.000 062 33388.28 245.50 2363.02 35.22 2010-03-03 09:43:18.000 062 33388.29 245.48 2363.04 35.22 2010-03-03 09:43:19.000 062 33388.34 245.40 2362.92 35.22 2010-03-03 09:43:20.000 062 33388.26 245.36 2362.91 35.22 2010-03-03 09:43:21.000 062 33388.24 245.22 2362.95 35.22 2010-03-03 09:43:22.000 062 33388.28 245.21 2362.91 35.22 2010-03-03 09:43:23.000 062 33388.34 245.16 2362.83 35.22 2010-03-03 09:43:24.000 062 33388.41 245.12 2362.91 35.22 2010-03-03 09:43:25.000 062 33388.45 245.10 2362.93 35.22 2010-03-03 09:43:26.000 062 33388.37 245.03 2362.86 35.22 2010-03-03 09:43:27.000 062 33388.37 245.00 2362.82 35.22 2010-03-03 09:43:28.000 062 33388.40 245.03 2362.89 35.22 2010-03-03 09:43:29.000 062 33388.42 245.00 2362.95 35.22 2010-03-03 09:43:30.000 062 33388.46 245.00 2362.85 35.22 2010-03-03 09:43:31.000 062 33388.50 244.97 2362.85 35.22 2010-03-03 09:43:32.000 062 33388.48 245.02 2362.87 35.22 2010-03-03 09:43:33.000 062 33388.52 245.03 2362.88 35.22 2010-03-03 09:43:34.000 062 33388.62 245.03 2362.82 35.22 2010-03-03 09:43:35.000 062 33388.64 244.99 2362.84 35.22 2010-03-03 09:43:36.000 062 33388.59 244.97 2362.80 35.22 2010-03-03 09:43:37.000 062 33388.71 244.93 2362.82 35.22 2010-03-03 09:43:38.000 062 33388.62 244.97 2362.88 35.22 2010-03-03 09:43:39.000 062 33388.80 244.87 2362.69 35.22 2010-03-03 09:43:40.000 062 33388.67 244.81 2362.79 35.22 2010-03-03 09:43:41.000 062 33388.71 244.79 2362.82 35.22 2010-03-03 09:43:42.000 062 33388.74 244.78 2362.81 35.22 2010-03-03 09:43:43.000 062 33388.77 244.74 2362.74 35.22 2010-03-03 09:43:44.000 062 33388.77 244.74 2362.83 35.22 2010-03-03 09:43:45.000 062 33388.72 244.66 2362.72 35.22 2010-03-03 09:43:46.000 062 33388.76 244.59 2362.72 35.22 2010-03-03 09:43:47.000 062 33388.78 244.53 2362.68 35.22 2010-03-03 09:43:48.000 062 33388.80 244.51 2362.66 35.22 2010-03-03 09:43:49.000 062 33388.82 244.50 2362.67 35.22 2010-03-03 09:43:50.000 062 33388.80 244.46 2362.70 35.22 2010-03-03 09:43:51.000 062 33388.80 244.40 2362.70 35.22 2010-03-03 09:43:52.000 062 33388.80 244.40 2362.64 35.22 2010-03-03 09:43:53.000 062 33388.78 244.34 2362.65 35.22 2010-03-03 09:43:54.000 062 33388.81 244.34 2362.67 35.22 2010-03-03 09:43:55.000 062 33388.83 244.36 2362.64 35.22 2010-03-03 09:43:56.000 062 33388.85 244.34 2362.62 35.22 2010-03-03 09:43:57.000 062 33388.80 244.33 2362.64 35.22 2010-03-03 09:43:58.000 062 33388.84 244.34 2362.72 35.22 2010-03-03 09:43:59.000 062 33388.75 244.37 2362.69 35.22 2010-03-03 09:44:00.000 062 33388.88 244.34 2362.68 35.22 2010-03-03 09:44:01.000 062 33388.83 244.33 2362.56 35.22 2010-03-03 09:44:02.000 062 33388.80 244.35 2362.68 35.22 2010-03-03 09:44:03.000 062 33388.84 244.35 2362.66 35.22 2010-03-03 09:44:04.000 062 33388.86 244.38 2362.68 35.22 2010-03-03 09:44:05.000 062 33388.82 244.39 2362.60 35.22 2010-03-03 09:44:06.000 062 33388.86 244.37 2362.60 35.22 2010-03-03 09:44:07.000 062 33388.82 244.39 2362.66 35.22 2010-03-03 09:44:08.000 062 33388.80 244.35 2362.68 35.22 2010-03-03 09:44:09.000 062 33388.85 244.34 2362.67 35.22 2010-03-03 09:44:10.000 062 33388.77 244.36 2362.62 35.22 2010-03-03 09:44:11.000 062 33388.78 244.39 2362.63 35.22 2010-03-03 09:44:12.000 062 33388.87 244.39 2362.61 35.22 2010-03-03 09:44:13.000 062 33388.83 244.43 2362.65 35.22 2010-03-03 09:44:14.000 062 33388.75 244.46 2362.66 35.22 2010-03-03 09:44:15.000 062 33388.85 244.52 2362.73 35.22 2010-03-03 09:44:16.000 062 33388.84 244.59 2362.61 35.22 2010-03-03 09:44:17.000 062 33388.87 244.63 2362.61 35.22 2010-03-03 09:44:18.000 062 33388.84 244.61 2362.70 35.22 2010-03-03 09:44:19.000 062 33388.94 244.67 2362.62 35.22 2010-03-03 09:44:20.000 062 33388.85 244.72 2362.68 35.22 2010-03-03 09:44:21.000 062 33388.97 244.76 2362.67 35.22 2010-03-03 09:44:22.000 062 33388.95 244.76 2362.64 35.22 2010-03-03 09:44:23.000 062 33388.90 244.78 2362.63 35.22 2010-03-03 09:44:24.000 062 33388.92 244.80 2362.64 35.22 2010-03-03 09:44:25.000 062 33388.98 244.88 2362.62 35.22 2010-03-03 09:44:26.000 062 33388.89 244.88 2362.62 35.22 2010-03-03 09:44:27.000 062 33388.98 244.96 2362.64 35.22 2010-03-03 09:44:28.000 062 33389.00 245.01 2362.58 35.22 2010-03-03 09:44:29.000 062 33389.03 245.04 2362.54 35.22 2010-03-03 09:44:30.000 062 33389.05 245.06 2362.63 35.22 2010-03-03 09:44:31.000 062 33389.08 245.09 2362.62 35.22 2010-03-03 09:44:32.000 062 33389.09 245.11 2362.60 35.22 2010-03-03 09:44:33.000 062 33389.11 245.17 2362.62 35.22 2010-03-03 09:44:34.000 062 33389.06 245.25 2362.73 35.22 2010-03-03 09:44:35.000 062 33389.03 245.22 2362.63 35.22 2010-03-03 09:44:36.000 062 33389.17 245.25 2362.63 35.22 2010-03-03 09:44:37.000 062 33389.24 245.32 2362.60 35.22 2010-03-03 09:44:38.000 062 33389.30 245.33 2362.51 35.22 2010-03-03 09:44:39.000 062 33389.09 245.39 2362.54 35.22 2010-03-03 09:44:40.000 062 33389.24 245.40 2362.57 35.22 2010-03-03 09:44:41.000 062 33389.24 245.39 2362.59 35.22 2010-03-03 09:44:42.000 062 33389.36 245.40 2362.56 35.22 2010-03-03 09:44:43.000 062 33389.19 245.41 2362.53 35.22 2010-03-03 09:44:44.000 062 33389.09 245.37 2362.64 35.22 2010-03-03 09:44:45.000 062 33389.30 245.37 2362.57 35.22 2010-03-03 09:44:46.000 062 33389.22 245.34 2362.47 35.22 2010-03-03 09:44:47.000 062 33389.27 245.34 2362.52 35.22 2010-03-03 09:44:48.000 062 33389.30 245.35 2362.56 35.22 2010-03-03 09:44:49.000 062 33389.29 245.38 2362.58 35.22 2010-03-03 09:44:50.000 062 33389.34 245.36 2362.47 35.22 2010-03-03 09:44:51.000 062 33389.25 245.33 2362.48 35.22 2010-03-03 09:44:52.000 062 33389.33 245.34 2362.48 35.22 2010-03-03 09:44:53.000 062 33389.29 245.35 2362.53 35.22 2010-03-03 09:44:54.000 062 33389.28 245.37 2362.48 35.22 2010-03-03 09:44:55.000 062 33389.32 245.35 2362.50 35.22 2010-03-03 09:44:56.000 062 33389.29 245.39 2362.41 35.22 2010-03-03 09:44:57.000 062 33389.29 245.42 2362.49 35.22 2010-03-03 09:44:58.000 062 33389.36 245.43 2362.47 35.22 2010-03-03 09:44:59.000 062 33389.27 245.41 2362.49 35.22 2010-03-03 09:45:00.000 062 33389.36 245.44 2362.47 35.22 2010-03-03 09:45:01.000 062 33389.45 245.47 2362.41 35.22 2010-03-03 09:45:02.000 062 33389.33 245.44 2362.54 35.22 2010-03-03 09:45:03.000 062 33389.54 245.55 2362.50 35.22 2010-03-03 09:45:04.000 062 33389.48 245.56 2362.49 35.22 2010-03-03 09:45:05.000 062 33389.56 245.56 2362.45 35.22 2010-03-03 09:45:06.000 062 33389.58 245.60 2362.47 35.22 2010-03-03 09:45:07.000 062 33389.58 245.58 2362.47 35.22 2010-03-03 09:45:08.000 062 33389.58 245.63 2362.60 35.22 2010-03-03 09:45:09.000 062 33389.68 245.60 2362.46 35.22 2010-03-03 09:45:10.000 062 33389.68 245.60 2362.50 35.22 2010-03-03 09:45:11.000 062 33389.64 245.55 2362.42 35.22 2010-03-03 09:45:12.000 062 33389.67 245.52 2362.38 35.22 2010-03-03 09:45:13.000 062 33389.75 245.57 2362.36 35.22 2010-03-03 09:45:14.000 062 33389.78 245.54 2362.40 35.22 2010-03-03 09:45:15.000 062 33389.84 245.51 2362.39 35.22 2010-03-03 09:45:16.000 062 33389.85 245.53 2362.35 35.22 2010-03-03 09:45:17.000 062 33389.82 245.52 2362.34 35.22 2010-03-03 09:45:18.000 062 33389.78 245.51 2362.35 35.22 2010-03-03 09:45:19.000 062 33389.92 245.49 2362.35 35.22 2010-03-03 09:45:20.000 062 33389.98 245.50 2362.43 35.22 2010-03-03 09:45:21.000 062 33389.98 245.44 2362.28 35.22 2010-03-03 09:45:22.000 062 33390.01 245.47 2362.34 35.22 2010-03-03 09:45:23.000 062 33390.00 245.47 2362.39 35.22 2010-03-03 09:45:24.000 062 33389.99 245.48 2362.26 35.22 2010-03-03 09:45:25.000 062 33390.07 245.50 2362.32 35.22 2010-03-03 09:45:26.000 062 33390.04 245.44 2362.36 35.22 2010-03-03 09:45:27.000 062 33389.98 245.47 2362.24 35.22 2010-03-03 09:45:28.000 062 33390.04 245.43 2362.25 35.22 2010-03-03 09:45:29.000 062 33390.03 245.41 2362.31 35.22 2010-03-03 09:45:30.000 062 33390.20 245.35 2362.32 35.22 2010-03-03 09:45:31.000 062 33390.20 245.24 2362.29 35.22 2010-03-03 09:45:32.000 062 33390.28 245.23 2362.37 35.22 2010-03-03 09:45:33.000 062 33390.26 245.16 2362.32 35.22 2010-03-03 09:45:34.000 062 33390.26 245.16 2362.35 35.22 2010-03-03 09:45:35.000 062 33390.29 245.13 2362.32 35.22 2010-03-03 09:45:36.000 062 33390.28 245.11 2362.28 35.22 2010-03-03 09:45:37.000 062 33390.27 245.10 2362.25 35.22 2010-03-03 09:45:38.000 062 33390.29 245.07 2362.20 35.22 2010-03-03 09:45:39.000 062 33390.46 245.13 2362.21 35.22 2010-03-03 09:45:40.000 062 33390.39 245.05 2362.17 35.22 2010-03-03 09:45:41.000 062 33390.40 245.07 2362.10 35.22 2010-03-03 09:45:42.000 062 33390.48 245.05 2362.16 35.22 2010-03-03 09:45:43.000 062 33390.53 245.07 2362.14 35.22 2010-03-03 09:45:44.000 062 33390.54 245.05 2362.17 35.22 2010-03-03 09:45:45.000 062 33390.67 245.07 2362.09 35.22 2010-03-03 09:45:46.000 062 33390.64 245.11 2362.20 35.22 2010-03-03 09:45:47.000 062 33390.61 245.13 2362.11 35.22 2010-03-03 09:45:48.000 062 33390.60 245.02 2362.09 35.22 2010-03-03 09:45:49.000 062 33390.62 245.07 2362.04 35.22 2010-03-03 09:45:50.000 062 33390.67 245.04 2362.10 35.22 2010-03-03 09:45:51.000 062 33390.67 244.93 2362.10 35.22 2010-03-03 09:45:52.000 062 33390.70 244.90 2362.05 35.22 2010-03-03 09:45:53.000 062 33390.73 244.82 2362.07 35.22 2010-03-03 09:45:54.000 062 33390.78 244.75 2362.03 35.22 2010-03-03 09:45:55.000 062 33390.76 244.66 2362.06 35.22 2010-03-03 09:45:56.000 062 33390.80 244.66 2361.98 35.22 2010-03-03 09:45:57.000 062 33390.75 244.59 2362.03 35.22 2010-03-03 09:45:58.000 062 33390.83 244.55 2361.96 35.22 2010-03-03 09:45:59.000 062 33390.85 244.57 2361.98 35.22 2010-03-03 09:46:00.000 062 33390.83 244.54 2362.03 35.22 2010-03-03 09:46:01.000 062 33390.87 244.47 2361.99 35.22 2010-03-03 09:46:02.000 062 33390.83 244.55 2361.92 35.22 2010-03-03 09:46:03.000 062 33390.87 244.53 2361.94 35.22 2010-03-03 09:46:04.000 062 33390.95 244.56 2361.99 35.22 2010-03-03 09:46:05.000 062 33390.85 244.55 2361.93 35.22 2010-03-03 09:46:06.000 062 33391.00 244.51 2361.97 35.22 2010-03-03 09:46:07.000 062 33390.94 244.51 2361.94 35.22 2010-03-03 09:46:08.000 062 33390.99 244.49 2361.93 35.22 2010-03-03 09:46:09.000 062 33390.90 244.45 2361.95 35.22 2010-03-03 09:46:10.000 062 33390.94 244.46 2362.03 35.22 2010-03-03 09:46:11.000 062 33390.95 244.45 2361.99 35.22 2010-03-03 09:46:12.000 062 33390.92 244.59 2361.98 35.22 2010-03-03 09:46:13.000 062 33390.96 244.59 2361.94 35.22 2010-03-03 09:46:14.000 062 33390.94 244.64 2361.97 35.22 2010-03-03 09:46:15.000 062 33390.98 244.76 2361.90 35.22 2010-03-03 09:46:16.000 062 33391.16 244.79 2361.99 35.22 2010-03-03 09:46:17.000 062 33391.03 244.82 2361.96 35.22 2010-03-03 09:46:18.000 062 33391.12 244.92 2361.89 35.22 2010-03-03 09:46:19.000 062 33391.00 244.94 2361.85 35.22 2010-03-03 09:46:20.000 062 33391.03 245.02 2361.88 35.22 2010-03-03 09:46:21.000 062 33391.17 245.05 2361.93 35.22 2010-03-03 09:46:22.000 062 33391.22 245.09 2361.92 35.22 2010-03-03 09:46:23.000 062 33391.14 245.10 2361.92 35.22 2010-03-03 09:46:24.000 062 33391.15 245.14 2361.80 35.22 2010-03-03 09:46:25.000 062 33391.14 245.13 2361.79 35.22 2010-03-03 09:46:26.000 062 33391.15 245.09 2361.85 35.22 2010-03-03 09:46:27.000 062 33391.31 245.07 2361.82 35.22 2010-03-03 09:46:28.000 062 33391.23 245.02 2361.85 35.22 2010-03-03 09:46:29.000 062 33391.26 245.02 2361.80 35.22 2010-03-03 09:46:30.000 062 33391.20 245.05 2361.86 35.22 2010-03-03 09:46:31.000 062 33391.23 244.98 2361.75 35.22 2010-03-03 09:46:32.000 062 33391.14 245.03 2361.77 35.22 2010-03-03 09:46:33.000 062 33391.36 245.03 2361.89 35.22 2010-03-03 09:46:34.000 062 33391.16 245.00 2361.85 35.22 2010-03-03 09:46:35.000 062 33391.29 245.02 2361.84 35.22 2010-03-03 09:46:36.000 062 33391.28 245.02 2361.91 35.22 2010-03-03 09:46:37.000 062 33391.23 244.98 2361.83 35.22 2010-03-03 09:46:38.000 062 33391.32 244.98 2361.76 35.22 2010-03-03 09:46:39.000 062 33391.32 244.97 2361.76 35.22 2010-03-03 09:46:40.000 062 33391.32 245.01 2361.78 35.22 2010-03-03 09:46:41.000 062 33391.33 245.04 2361.74 35.22 2010-03-03 09:46:42.000 062 33391.31 245.07 2361.67 35.22 2010-03-03 09:46:43.000 062 33391.36 245.13 2361.76 35.22 2010-03-03 09:46:44.000 062 33391.22 245.14 2361.64 35.22 2010-03-03 09:46:45.000 062 33391.29 245.10 2361.78 35.22 2010-03-03 09:46:46.000 062 33391.38 245.10 2361.73 35.22 2010-03-03 09:46:47.000 062 33391.25 245.05 2361.74 35.22 2010-03-03 09:46:48.000 062 33391.41 245.08 2361.79 35.22 2010-03-03 09:46:49.000 062 33391.33 245.21 2361.86 35.22 2010-03-03 09:46:50.000 062 33391.36 245.21 2361.74 35.22 2010-03-03 09:46:51.000 062 33391.44 245.16 2361.69 35.22 2010-03-03 09:46:52.000 062 33391.22 245.19 2361.73 35.22 2010-03-03 09:46:53.000 062 33391.31 245.13 2361.72 35.22 2010-03-03 09:46:54.000 062 33391.32 245.17 2361.73 35.22 2010-03-03 09:46:55.000 062 33391.29 245.16 2361.78 35.22 2010-03-03 09:46:56.000 062 33391.29 245.15 2361.76 35.22 2010-03-03 09:46:57.000 062 33391.32 245.24 2361.76 35.22 2010-03-03 09:46:58.000 062 33391.42 245.30 2361.76 35.22 2010-03-03 09:46:59.000 062 33391.34 245.32 2361.70 35.22 2010-03-03 09:47:00.000 062 33391.33 245.37 2361.78 35.22 2010-03-03 09:47:01.000 062 33391.39 245.41 2361.80 35.22 2010-03-03 09:47:02.000 062 33391.28 245.37 2361.82 35.22 2010-03-03 09:47:03.000 062 33391.38 245.42 2361.77 35.22 2010-03-03 09:47:04.000 062 33391.45 245.42 2361.80 35.22 2010-03-03 09:47:05.000 062 33391.39 245.45 2361.84 35.22 2010-03-03 09:47:06.000 062 33391.51 245.46 2361.75 35.22 2010-03-03 09:47:07.000 062 33391.48 245.52 2361.74 35.22 2010-03-03 09:47:08.000 062 33391.56 245.49 2361.80 35.22 2010-03-03 09:47:09.000 062 33391.51 245.55 2361.76 35.22 2010-03-03 09:47:10.000 062 33391.57 245.59 2361.77 35.22 2010-03-03 09:47:11.000 062 33391.53 245.62 2361.70 35.22 2010-03-03 09:47:12.000 062 33391.60 245.75 2361.83 35.22 2010-03-03 09:47:13.000 062 33391.55 245.74 2361.78 35.22 2010-03-03 09:47:14.000 062 33391.53 245.74 2361.77 35.22 2010-03-03 09:47:15.000 062 33391.61 245.75 2361.70 35.22 2010-03-03 09:47:16.000 062 33391.64 245.74 2361.76 35.22 2010-03-03 09:47:17.000 062 33391.57 245.78 2361.76 35.22 2010-03-03 09:47:18.000 062 33391.61 245.88 2361.78 35.22 2010-03-03 09:47:19.000 062 33391.61 245.85 2361.69 35.22 2010-03-03 09:47:20.000 062 33391.53 245.90 2361.73 35.22 2010-03-03 09:47:21.000 062 33391.59 245.87 2361.78 35.22 2010-03-03 09:47:22.000 062 33391.58 245.91 2361.73 35.21 2010-03-03 09:47:23.000 062 33391.51 245.90 2361.73 35.21 2010-03-03 09:47:24.000 062 33391.65 245.88 2361.73 35.21 2010-03-03 09:47:25.000 062 33391.67 245.91 2361.70 35.22 2010-03-03 09:47:26.000 062 33391.63 245.90 2361.70 35.21 2010-03-03 09:47:27.000 062 33391.72 245.88 2361.76 35.22 2010-03-03 09:47:28.000 062 33391.67 245.90 2361.68 35.22 2010-03-03 09:47:29.000 062 33391.66 245.92 2361.70 35.21 2010-03-03 09:47:30.000 062 33391.72 245.93 2361.76 35.22 2010-03-03 09:47:31.000 062 33391.70 245.93 2361.77 35.21 2010-03-03 09:47:32.000 062 33391.64 245.89 2361.78 35.21 2010-03-03 09:47:33.000 062 33391.73 245.91 2361.73 35.21 2010-03-03 09:47:34.000 062 33391.70 245.93 2361.74 35.21 2010-03-03 09:47:35.000 062 33391.71 245.96 2361.72 35.21 2010-03-03 09:47:36.000 062 33391.75 245.91 2361.72 35.21 2010-03-03 09:47:37.000 062 33391.82 245.83 2361.77 35.21 2010-03-03 09:47:38.000 062 33391.82 245.80 2361.66 35.21 2010-03-03 09:47:39.000 062 33391.85 245.78 2361.83 35.22 2010-03-03 09:47:40.000 062 33391.83 245.75 2361.73 35.21 2010-03-03 09:47:41.000 062 33391.87 245.75 2361.71 35.21 2010-03-03 09:47:42.000 062 33391.86 245.74 2361.78 35.21 2010-03-03 09:47:43.000 062 33391.89 245.81 2361.82 35.21 2010-03-03 09:47:44.000 062 33391.93 245.90 2361.82 35.21 2010-03-03 09:47:45.000 062 33391.96 245.91 2361.74 35.21 2010-03-03 09:47:46.000 062 33391.99 245.94 2361.80 35.21 2010-03-03 09:47:47.000 062 33391.89 245.94 2361.83 35.21 2010-03-03 09:47:48.000 062 33391.95 246.00 2361.76 35.21 2010-03-03 09:47:49.000 062 33392.03 246.01 2361.73 35.21 2010-03-03 09:47:50.000 062 33391.99 245.97 2361.80 35.21 2010-03-03 09:47:51.000 062 33392.12 245.98 2361.74 35.21 2010-03-03 09:47:52.000 062 33391.97 245.92 2361.70 35.21 2010-03-03 09:47:53.000 062 33392.02 245.91 2361.72 35.21 2010-03-03 09:47:54.000 062 33392.03 245.97 2361.72 35.21 2010-03-03 09:47:55.000 062 33392.07 245.99 2361.64 35.21 2010-03-03 09:47:56.000 062 33392.13 245.97 2361.77 35.21 2010-03-03 09:47:57.000 062 33392.08 245.96 2361.79 35.21 2010-03-03 09:47:58.000 062 33392.19 245.99 2361.74 35.21 2010-03-03 09:47:59.000 062 33391.97 246.00 2361.67 35.21 2010-03-03 09:48:00.000 062 33392.06 245.97 2361.65 35.21 2010-03-03 09:48:01.000 062 33392.12 245.95 2361.67 35.21 2010-03-03 09:48:02.000 062 33392.07 245.98 2361.68 35.21 2010-03-03 09:48:03.000 062 33392.09 245.97 2361.68 35.21 2010-03-03 09:48:04.000 062 33392.04 246.04 2361.60 35.21 2010-03-03 09:48:05.000 062 33392.13 246.12 2361.72 35.21 2010-03-03 09:48:06.000 062 33392.17 246.12 2361.70 35.21 2010-03-03 09:48:07.000 062 33392.09 246.08 2361.65 35.21 2010-03-03 09:48:08.000 062 33392.16 246.06 2361.65 35.21 2010-03-03 09:48:09.000 062 33392.10 245.96 2361.72 35.21 2010-03-03 09:48:10.000 062 33392.13 245.98 2361.64 35.21 2010-03-03 09:48:11.000 062 33392.25 245.97 2361.67 35.21 2010-03-03 09:48:12.000 062 33392.27 245.95 2361.61 35.21 2010-03-03 09:48:13.000 062 33392.22 245.91 2361.59 35.21 2010-03-03 09:48:14.000 062 33392.30 245.87 2361.65 35.21 2010-03-03 09:48:15.000 062 33392.26 245.87 2361.63 35.21 2010-03-03 09:48:16.000 062 33392.33 245.81 2361.64 35.21 2010-03-03 09:48:17.000 062 33392.44 245.82 2361.71 35.21 2010-03-03 09:48:18.000 062 33392.32 245.76 2361.65 35.21 2010-03-03 09:48:19.000 062 33392.41 245.74 2361.70 35.21 2010-03-03 09:48:20.000 062 33392.53 245.75 2361.65 35.21 2010-03-03 09:48:21.000 062 33392.56 245.75 2361.63 35.21 2010-03-03 09:48:22.000 062 33392.53 245.69 2361.60 35.21 2010-03-03 09:48:23.000 062 33392.56 245.65 2361.67 35.21 2010-03-03 09:48:24.000 062 33392.56 245.59 2361.55 35.21 2010-03-03 09:48:25.000 062 33392.59 245.53 2361.59 35.21 2010-03-03 09:48:26.000 062 33392.69 245.56 2361.52 35.21 2010-03-03 09:48:27.000 062 33392.66 245.56 2361.60 35.21 2010-03-03 09:48:28.000 062 33392.61 245.53 2361.58 35.21 2010-03-03 09:48:29.000 062 33392.79 245.53 2361.55 35.21 2010-03-03 09:48:30.000 062 33392.77 245.50 2361.54 35.21 2010-03-03 09:48:31.000 062 33392.86 245.48 2361.55 35.21 2010-03-03 09:48:32.000 062 33392.89 245.47 2361.51 35.21 2010-03-03 09:48:33.000 062 33392.84 245.46 2361.43 35.21 2010-03-03 09:48:34.000 062 33392.84 245.53 2361.54 35.21 2010-03-03 09:48:35.000 062 33393.00 245.53 2361.46 35.21 2010-03-03 09:48:36.000 062 33392.97 245.57 2361.45 35.21 2010-03-03 09:48:37.000 062 33393.02 245.58 2361.53 35.21 2010-03-03 09:48:38.000 062 33393.04 245.65 2361.39 35.21 2010-03-03 09:48:39.000 062 33393.06 245.63 2361.42 35.21 2010-03-03 09:48:40.000 062 33393.02 245.59 2361.49 35.21 2010-03-03 09:48:41.000 062 33393.04 245.56 2361.39 35.21 2010-03-03 09:48:42.000 062 33393.08 245.54 2361.33 35.21 2010-03-03 09:48:43.000 062 33393.11 245.63 2361.30 35.21 2010-03-03 09:48:44.000 062 33393.18 245.64 2361.41 35.21 2010-03-03 09:48:45.000 062 33393.14 245.65 2361.36 35.21 2010-03-03 09:48:46.000 062 33393.18 245.75 2361.33 35.21 2010-03-03 09:48:47.000 062 33393.34 245.79 2361.33 35.21 2010-03-03 09:48:48.000 062 33393.31 245.82 2361.29 35.21 2010-03-03 09:48:49.000 062 33393.30 245.92 2361.28 35.21 2010-03-03 09:48:50.000 062 33393.33 245.99 2361.27 35.21 2010-03-03 09:48:51.000 062 33393.44 245.98 2361.24 35.21 2010-03-03 09:48:52.000 062 33393.30 246.05 2361.22 35.21 2010-03-03 09:48:53.000 062 33393.46 246.02 2361.26 35.21 2010-03-03 09:48:54.000 062 33393.44 245.97 2361.23 35.21 2010-03-03 09:48:55.000 062 33393.50 245.95 2361.27 35.21 2010-03-03 09:48:56.000 062 33393.47 245.98 2361.20 35.21 2010-03-03 09:48:57.000 062 33393.52 245.90 2361.15 35.21 2010-03-03 09:48:58.000 062 33393.46 245.92 2361.11 35.21 2010-03-03 09:48:59.000 062 33393.51 245.91 2361.06 35.21 2010-03-03 09:49:00.000 062 33393.54 245.86 2361.08 35.21 2010-03-03 09:49:01.000 062 33393.61 245.85 2361.17 35.21 2010-03-03 09:49:02.000 062 33393.55 245.78 2361.15 35.21 2010-03-03 09:49:03.000 062 33393.56 245.77 2361.10 35.21 2010-03-03 09:49:04.000 062 33393.49 245.78 2361.13 35.21 2010-03-03 09:49:05.000 062 33393.74 245.78 2361.07 35.21 2010-03-03 09:49:06.000 062 33393.59 245.77 2361.12 35.21 2010-03-03 09:49:07.000 062 33393.59 245.76 2361.18 35.21 2010-03-03 09:49:08.000 062 33393.58 245.71 2361.02 35.21 2010-03-03 09:49:09.000 062 33393.58 245.71 2361.04 35.21 2010-03-03 09:49:10.000 062 33393.52 245.69 2361.01 35.21 2010-03-03 09:49:11.000 062 33393.68 245.66 2361.05 35.21 2010-03-03 09:49:12.000 062 33393.62 245.64 2361.05 35.21 2010-03-03 09:49:13.000 062 33393.63 245.61 2361.13 35.21 2010-03-03 09:49:14.000 062 33393.70 245.59 2361.05 35.21 2010-03-03 09:49:15.000 062 33393.68 245.56 2361.00 35.21 2010-03-03 09:49:16.000 062 33393.77 245.59 2361.01 35.21 2010-03-03 09:49:17.000 062 33393.69 245.56 2360.99 35.21 2010-03-03 09:49:18.000 062 33393.81 245.61 2361.01 35.21 2010-03-03 09:49:19.000 062 33393.81 245.60 2361.08 35.21 2010-03-03 09:49:20.000 062 33393.81 245.62 2361.05 35.21 2010-03-03 09:49:21.000 062 33393.75 245.62 2361.00 35.21 2010-03-03 09:49:22.000 062 33393.79 245.61 2361.13 35.21 2010-03-03 09:49:23.000 062 33393.74 245.61 2361.01 35.21 2010-03-03 09:49:24.000 062 33393.82 245.54 2361.00 35.21 2010-03-03 09:49:25.000 062 33393.82 245.46 2361.05 35.21 2010-03-03 09:49:26.000 062 33393.85 245.50 2361.06 35.21 2010-03-03 09:49:27.000 062 33393.76 245.47 2361.04 35.21 2010-03-03 09:49:28.000 062 33393.87 245.44 2361.05 35.21 2010-03-03 09:49:29.000 062 33393.84 245.45 2361.03 35.21 2010-03-03 09:49:30.000 062 33393.89 245.46 2360.99 35.21 2010-03-03 09:49:31.000 062 33393.83 245.42 2360.97 35.21 2010-03-03 09:49:32.000 062 33393.82 245.47 2361.01 35.21 2010-03-03 09:49:33.000 062 33393.78 245.43 2361.07 35.21 2010-03-03 09:49:34.000 062 33393.89 245.42 2361.02 35.21 2010-03-03 09:49:35.000 062 33393.69 245.47 2360.98 35.21 2010-03-03 09:49:36.000 062 33393.80 245.43 2361.01 35.21 2010-03-03 09:49:37.000 062 33393.81 245.41 2361.04 35.21 2010-03-03 09:49:38.000 062 33393.83 245.46 2360.97 35.21 2010-03-03 09:49:39.000 062 33393.78 245.43 2361.05 35.21 2010-03-03 09:49:40.000 062 33393.83 245.46 2361.05 35.21 2010-03-03 09:49:41.000 062 33393.84 245.45 2361.04 35.21 2010-03-03 09:49:42.000 062 33393.83 245.43 2361.02 35.21 2010-03-03 09:49:43.000 062 33393.90 245.45 2361.01 35.21 2010-03-03 09:49:44.000 062 33393.88 245.49 2361.00 35.21 2010-03-03 09:49:45.000 062 33393.80 245.49 2361.10 35.21 2010-03-03 09:49:46.000 062 33393.93 245.52 2361.04 35.21 2010-03-03 09:49:47.000 062 33394.01 245.67 2361.05 35.21 2010-03-03 09:49:48.000 062 33393.90 245.66 2361.02 35.21 2010-03-03 09:49:49.000 062 33394.03 245.68 2361.08 35.21 2010-03-03 09:49:50.000 062 33393.93 245.75 2361.07 35.21 2010-03-03 09:49:51.000 062 33393.93 245.82 2361.12 35.21 2010-03-03 09:49:52.000 062 33393.97 245.89 2361.11 35.21 2010-03-03 09:49:53.000 062 33394.04 245.84 2361.06 35.21 2010-03-03 09:49:54.000 062 33393.96 245.83 2361.07 35.21 2010-03-03 09:49:55.000 062 33393.96 245.90 2361.05 35.21 2010-03-03 09:49:56.000 062 33393.97 245.94 2361.04 35.21 2010-03-03 09:49:57.000 062 33394.00 245.99 2361.11 35.21 2010-03-03 09:49:58.000 062 33393.89 246.05 2361.05 35.21 2010-03-03 09:49:59.000 062 33394.07 246.12 2361.01 35.21 2010-03-03 09:50:00.000 062 33394.00 246.15 2361.00 35.21 2010-03-03 09:50:01.000 062 33393.99 246.18 2361.09 35.21 2010-03-03 09:50:02.000 062 33393.99 246.16 2361.01 35.21 2010-03-03 09:50:03.000 062 33394.04 246.21 2361.04 35.21 2010-03-03 09:50:04.000 062 33394.02 246.10 2361.08 35.21 2010-03-03 09:50:05.000 062 33394.07 246.12 2361.03 35.21 2010-03-03 09:50:06.000 062 33394.07 246.11 2361.07 35.21 2010-03-03 09:50:07.000 062 33393.95 246.07 2361.09 35.21 2010-03-03 09:50:08.000 062 33394.03 246.12 2361.08 35.21 2010-03-03 09:50:09.000 062 33394.03 246.09 2361.04 35.21 2010-03-03 09:50:10.000 062 33393.99 246.11 2361.10 35.21 2010-03-03 09:50:11.000 062 33393.99 246.05 2361.10 35.21 2010-03-03 09:50:12.000 062 33393.95 246.06 2361.05 35.21 2010-03-03 09:50:13.000 062 33393.92 246.10 2361.10 35.21 2010-03-03 09:50:14.000 062 33393.92 246.16 2361.08 35.21 2010-03-03 09:50:15.000 062 33393.96 246.15 2361.08 35.21 2010-03-03 09:50:16.000 062 33393.95 246.11 2361.13 35.21 2010-03-03 09:50:17.000 062 33393.99 246.09 2361.16 35.21 2010-03-03 09:50:18.000 062 33393.96 246.06 2361.18 35.21 2010-03-03 09:50:19.000 062 33393.94 246.04 2361.16 35.21 2010-03-03 09:50:20.000 062 33393.89 246.05 2361.01 35.21 2010-03-03 09:50:21.000 062 33393.96 246.04 2361.11 35.21 2010-03-03 09:50:22.000 062 33394.05 246.18 2361.19 35.21 2010-03-03 09:50:23.000 062 33393.96 246.19 2361.20 35.21 2010-03-03 09:50:24.000 062 33393.99 246.23 2361.13 35.21 2010-03-03 09:50:25.000 062 33394.02 246.30 2361.13 35.21 2010-03-03 09:50:26.000 062 33394.05 246.37 2361.16 35.21 2010-03-03 09:50:27.000 062 33394.12 246.38 2361.23 35.21 2010-03-03 09:50:28.000 062 33393.98 246.35 2361.14 35.21 2010-03-03 09:50:29.000 062 33394.07 246.33 2361.13 35.21 2010-03-03 09:50:30.000 062 33394.02 246.31 2361.10 35.21 2010-03-03 09:50:31.000 062 33394.04 246.35 2361.18 35.21 2010-03-03 09:50:32.000 062 33394.10 246.32 2361.06 35.21 2010-03-03 09:50:33.000 062 33394.04 246.30 2361.13 35.21 2010-03-03 09:50:34.000 062 33393.99 246.27 2361.23 35.21 2010-03-03 09:50:35.000 062 33394.21 246.27 2361.22 35.21 2010-03-03 09:50:36.000 062 33394.03 246.21 2361.16 35.21 2010-03-03 09:50:37.000 062 33394.12 246.15 2361.15 35.21 2010-03-03 09:50:38.000 062 33394.12 246.11 2361.16 35.21 2010-03-03 09:50:39.000 062 33394.25 246.05 2361.21 35.21 2010-03-03 09:50:40.000 062 33394.24 246.06 2361.16 35.21 2010-03-03 09:50:41.000 062 33394.31 246.06 2361.24 35.21 2010-03-03 09:50:42.000 062 33394.21 246.04 2361.18 35.21 2010-03-03 09:50:43.000 062 33394.25 246.06 2361.19 35.21 2010-03-03 09:50:44.000 062 33394.25 246.05 2361.22 35.21 2010-03-03 09:50:45.000 062 33394.18 246.09 2361.19 35.21 2010-03-03 09:50:46.000 062 33394.28 246.17 2361.17 35.21 2010-03-03 09:50:47.000 062 33394.39 246.14 2361.18 35.21 2010-03-03 09:50:48.000 062 33394.27 246.15 2361.17 35.21 2010-03-03 09:50:49.000 062 33394.34 246.28 2361.11 35.21 2010-03-03 09:50:50.000 062 33394.37 246.25 2361.11 35.21 2010-03-03 09:50:51.000 062 33394.34 246.30 2361.06 35.21 2010-03-03 09:50:52.000 062 33394.35 246.34 2361.11 35.21 2010-03-03 09:50:53.000 062 33394.38 246.30 2361.13 35.21 2010-03-03 09:50:54.000 062 33394.39 246.20 2361.14 35.21 2010-03-03 09:50:55.000 062 33394.32 246.09 2361.15 35.21 2010-03-03 09:50:56.000 062 33394.40 246.00 2361.12 35.21 2010-03-03 09:50:57.000 062 33394.27 246.00 2361.22 35.21 2010-03-03 09:50:58.000 062 33394.37 246.03 2361.16 35.21 2010-03-03 09:50:59.000 062 33394.45 246.00 2361.18 35.21 2010-03-03 09:51:00.000 062 33394.38 245.94 2361.15 35.21 2010-03-03 09:51:01.000 062 33394.43 245.95 2361.19 35.21 2010-03-03 09:51:02.000 062 33394.42 245.94 2361.14 35.21 2010-03-03 09:51:03.000 062 33394.49 245.98 2361.08 35.21 2010-03-03 09:51:04.000 062 33394.32 245.94 2361.11 35.21 2010-03-03 09:51:05.000 062 33394.53 245.93 2361.18 35.21 2010-03-03 09:51:06.000 062 33394.49 245.94 2361.14 35.21 2010-03-03 09:51:07.000 062 33394.52 245.93 2361.13 35.21 2010-03-03 09:51:08.000 062 33394.51 245.92 2361.07 35.21 2010-03-03 09:51:09.000 062 33394.50 245.90 2361.13 35.21 2010-03-03 09:51:10.000 062 33394.58 245.86 2361.14 35.21 2010-03-03 09:51:11.000 062 33394.51 245.85 2361.18 35.21 2010-03-03 09:51:12.000 062 33394.51 245.84 2361.14 35.21 2010-03-03 09:51:13.000 062 33394.54 245.85 2361.05 35.21 2010-03-03 09:51:14.000 062 33394.60 245.87 2361.18 35.21 2010-03-03 09:51:15.000 062 33394.58 245.85 2361.24 35.21 2010-03-03 09:51:16.000 062 33394.54 245.85 2361.20 35.21 2010-03-03 09:51:17.000 062 33394.52 245.84 2361.13 35.21 2010-03-03 09:51:18.000 062 33394.56 245.85 2361.18 35.21 2010-03-03 09:51:19.000 062 33394.60 245.83 2361.18 35.21 2010-03-03 09:51:20.000 062 33394.61 245.84 2361.20 35.21 2010-03-03 09:51:21.000 062 33394.62 245.87 2361.19 35.21 2010-03-03 09:51:22.000 062 33394.61 245.91 2361.22 35.21 2010-03-03 09:51:23.000 062 33394.61 245.84 2361.17 35.21 2010-03-03 09:51:24.000 062 33394.70 245.85 2361.18 35.21 2010-03-03 09:51:25.000 062 33394.80 245.87 2361.12 35.21 2010-03-03 09:51:26.000 062 33394.77 245.86 2361.20 35.21 2010-03-03 09:51:27.000 062 33394.81 245.92 2361.25 35.21 2010-03-03 09:51:28.000 062 33394.74 245.89 2361.20 35.21 2010-03-03 09:51:29.000 062 33394.81 245.92 2361.12 35.21 2010-03-03 09:51:30.000 062 33394.83 245.88 2361.14 35.21 2010-03-03 09:51:31.000 062 33394.90 245.86 2361.19 35.21 2010-03-03 09:51:32.000 062 33394.92 245.86 2361.14 35.21 2010-03-03 09:51:33.000 062 33395.04 245.82 2361.15 35.21 2010-03-03 09:51:34.000 062 33394.94 245.73 2361.18 35.21 2010-03-03 09:51:35.000 062 33395.03 245.66 2361.05 35.21 2010-03-03 09:51:36.000 062 33395.10 245.66 2361.14 35.21 2010-03-03 09:51:37.000 062 33395.05 245.64 2361.12 35.21 2010-03-03 09:51:38.000 062 33394.98 245.56 2361.11 35.21 2010-03-03 09:51:39.000 062 33395.13 245.56 2361.12 35.21 2010-03-03 09:51:40.000 062 33395.13 245.59 2361.10 35.21 2010-03-03 09:51:41.000 062 33395.05 245.58 2361.17 35.21 2010-03-03 09:51:42.000 062 33395.03 245.54 2361.13 35.21 2010-03-03 09:51:43.000 062 33395.15 245.57 2361.11 35.21 2010-03-03 09:51:44.000 062 33395.14 245.65 2361.08 35.21 2010-03-03 09:51:45.000 062 33395.09 245.67 2361.05 35.21 2010-03-03 09:51:46.000 062 33395.17 245.74 2361.11 35.21 2010-03-03 09:51:47.000 062 33395.15 245.73 2360.98 35.21 2010-03-03 09:51:48.000 062 33395.12 245.74 2361.02 35.21 2010-03-03 09:51:49.000 062 33395.18 245.76 2360.98 35.21 2010-03-03 09:51:50.000 062 33395.24 245.72 2361.04 35.21 2010-03-03 09:51:51.000 062 33395.25 245.69 2361.01 35.21 2010-03-03 09:51:52.000 062 33395.27 245.72 2361.06 35.21 2010-03-03 09:51:53.000 062 33395.28 245.72 2361.11 35.21 2010-03-03 09:51:54.000 062 33395.23 245.73 2361.08 35.21 2010-03-03 09:51:55.000 062 33395.26 245.68 2361.01 35.21 2010-03-03 09:51:56.000 062 33395.41 245.68 2360.99 35.21 2010-03-03 09:51:57.000 062 33395.44 245.66 2360.92 35.21 2010-03-03 09:51:58.000 062 33395.39 245.67 2361.00 35.21 2010-03-03 09:51:59.000 062 33395.49 245.62 2360.95 35.21 2010-03-03 09:52:00.000 062 33395.38 245.58 2360.94 35.21 2010-03-03 09:52:01.000 062 33395.41 245.61 2360.94 35.21 2010-03-03 09:52:02.000 062 33395.40 245.57 2360.98 35.21 2010-03-03 09:52:03.000 062 33395.41 245.62 2360.91 35.21 2010-03-03 09:52:04.000 062 33395.45 245.69 2360.89 35.21 2010-03-03 09:52:05.000 062 33395.45 245.74 2360.96 35.21 2010-03-03 09:52:06.000 062 33395.49 245.78 2360.92 35.21 2010-03-03 09:52:07.000 062 33395.47 245.81 2360.93 35.21 2010-03-03 09:52:08.000 062 33395.48 245.85 2360.85 35.21 2010-03-03 09:52:09.000 062 33395.39 245.88 2360.80 35.21 2010-03-03 09:52:10.000 062 33395.42 245.92 2360.92 35.21 2010-03-03 09:52:11.000 062 33395.61 245.91 2360.91 35.21 2010-03-03 09:52:12.000 062 33395.43 245.90 2360.89 35.21 2010-03-03 09:52:13.000 062 33395.44 245.92 2360.92 35.21 2010-03-03 09:52:14.000 062 33395.46 245.90 2360.82 35.21 2010-03-03 09:52:15.000 062 33395.46 245.91 2360.86 35.21 2010-03-03 09:52:16.000 062 33395.46 245.96 2360.85 35.21 2010-03-03 09:52:17.000 062 33395.51 245.98 2360.91 35.21 2010-03-03 09:52:18.000 062 33395.53 245.99 2360.88 35.21 2010-03-03 09:52:19.000 062 33395.56 246.03 2360.84 35.21 2010-03-03 09:52:20.000 062 33395.60 246.07 2360.90 35.21 2010-03-03 09:52:21.000 062 33395.57 246.07 2360.93 35.21 2010-03-03 09:52:22.000 062 33395.55 246.08 2360.93 35.21 2010-03-03 09:52:23.000 062 33395.70 246.08 2360.87 35.21 2010-03-03 09:52:24.000 062 33395.56 246.09 2360.88 35.21 2010-03-03 09:52:25.000 062 33395.61 246.06 2360.92 35.21 2010-03-03 09:52:26.000 062 33395.53 246.13 2360.87 35.21 2010-03-03 09:52:27.000 062 33395.71 246.10 2360.90 35.21 2010-03-03 09:52:28.000 062 33395.51 246.17 2360.83 35.21 2010-03-03 09:52:29.000 062 33395.61 246.16 2360.80 35.21 2010-03-03 09:52:30.000 062 33395.54 246.15 2360.80 35.21 2010-03-03 09:52:31.000 062 33395.71 246.18 2360.82 35.21 2010-03-03 09:52:32.000 062 33395.63 246.17 2360.83 35.21 2010-03-03 09:52:33.000 062 33395.70 246.22 2360.81 35.21 2010-03-03 09:52:34.000 062 33395.66 246.18 2360.79 35.21 2010-03-03 09:52:35.000 062 33395.71 246.19 2360.85 35.21 2010-03-03 09:52:36.000 062 33395.75 246.13 2360.85 35.21 2010-03-03 09:52:37.000 062 33395.79 246.08 2360.79 35.21 2010-03-03 09:52:38.000 062 33395.81 246.09 2360.91 35.21 2010-03-03 09:52:39.000 062 33395.80 246.06 2360.81 35.21 2010-03-03 09:52:40.000 062 33395.77 246.08 2360.77 35.21 2010-03-03 09:52:41.000 062 33395.85 246.09 2360.82 35.21 2010-03-03 09:52:42.000 062 33395.79 246.09 2360.80 35.21 2010-03-03 09:52:43.000 062 33395.88 246.26 2360.78 35.21 2010-03-03 09:52:44.000 062 33395.86 246.37 2360.80 35.21 2010-03-03 09:52:45.000 062 33395.94 246.40 2360.81 35.21 2010-03-03 09:52:46.000 062 33395.81 246.55 2360.83 35.21 2010-03-03 09:52:47.000 062 33395.81 246.65 2360.79 35.21 2010-03-03 09:52:48.000 062 33395.78 246.68 2360.83 35.21 2010-03-03 09:52:49.000 062 33395.89 246.80 2360.79 35.21 2010-03-03 09:52:50.000 062 33395.81 246.93 2360.73 35.21 2010-03-03 09:52:51.000 062 33395.90 246.99 2360.80 35.21 2010-03-03 09:52:52.000 062 33395.82 247.07 2360.72 35.21 2010-03-03 09:52:53.000 062 33395.75 247.15 2360.75 35.21 2010-03-03 09:52:54.000 062 33395.77 247.21 2360.73 35.21 2010-03-03 09:52:55.000 062 33395.86 247.16 2360.74 35.21 2010-03-03 09:52:56.000 062 33395.75 247.16 2360.76 35.21 2010-03-03 09:52:57.000 062 33395.72 247.19 2360.77 35.21 2010-03-03 09:52:58.000 062 33395.79 247.18 2360.80 35.21 2010-03-03 09:52:59.000 062 33395.76 247.20 2360.74 35.21 2010-03-03 09:53:00.000 062 33395.75 247.12 2360.78 35.21 2010-03-03 09:53:01.000 062 33395.70 247.20 2360.72 35.21 2010-03-03 09:53:02.000 062 33395.78 247.26 2360.81 35.21 2010-03-03 09:53:03.000 062 33395.65 247.23 2360.84 35.21 2010-03-03 09:53:04.000 062 33395.87 247.29 2360.83 35.21 2010-03-03 09:53:05.000 062 33395.79 247.27 2360.84 35.21 2010-03-03 09:53:06.000 062 33395.79 247.25 2360.85 35.21 2010-03-03 09:53:07.000 062 33395.79 247.24 2360.91 35.21 2010-03-03 09:53:08.000 062 33395.82 247.16 2360.88 35.21 2010-03-03 09:53:09.000 062 33395.69 247.20 2360.90 35.21 2010-03-03 09:53:10.000 062 33395.83 247.21 2360.84 35.21 2010-03-03 09:53:11.000 062 33395.85 247.18 2360.89 35.21 2010-03-03 09:53:12.000 062 33395.86 247.13 2360.87 35.21 2010-03-03 09:53:13.000 062 33395.87 247.12 2360.85 35.21 2010-03-03 09:53:14.000 062 33395.82 247.13 2360.84 35.21 2010-03-03 09:53:15.000 062 33395.76 247.19 2360.92 35.21 2010-03-03 09:53:16.000 062 33395.79 247.17 2360.91 35.21 2010-03-03 09:53:17.000 062 33395.78 247.19 2360.88 35.21 2010-03-03 09:53:18.000 062 33395.75 247.22 2360.88 35.21 2010-03-03 09:53:19.000 062 33395.73 247.32 2360.86 35.21 2010-03-03 09:53:20.000 062 33395.74 247.32 2360.84 35.21 2010-03-03 09:53:21.000 062 33395.78 247.33 2360.79 35.21 2010-03-03 09:53:22.000 062 33395.78 247.34 2360.91 35.21 2010-03-03 09:53:23.000 062 33395.74 247.38 2360.90 35.21 2010-03-03 09:53:24.000 062 33395.74 247.37 2360.80 35.21 2010-03-03 09:53:25.000 062 33395.85 247.43 2360.82 35.21 2010-03-03 09:53:26.000 062 33395.85 247.37 2360.82 35.21 2010-03-03 09:53:27.000 062 33395.76 247.36 2360.88 35.21 2010-03-03 09:53:28.000 062 33395.92 247.35 2360.96 35.21 2010-03-03 09:53:29.000 062 33395.99 247.38 2360.88 35.21 2010-03-03 09:53:30.000 062 33395.84 247.33 2360.92 35.21 2010-03-03 09:53:31.000 062 33395.97 247.34 2360.94 35.21 2010-03-03 09:53:32.000 062 33395.91 247.35 2360.92 35.21 2010-03-03 09:53:33.000 062 33395.89 247.30 2360.89 35.21 2010-03-03 09:53:34.000 062 33395.99 247.26 2360.95 35.21 2010-03-03 09:53:35.000 062 33395.96 247.27 2360.87 35.21 2010-03-03 09:53:36.000 062 33395.94 247.24 2360.98 35.21 2010-03-03 09:53:37.000 062 33395.92 247.21 2360.97 35.21 2010-03-03 09:53:38.000 062 33395.96 247.17 2360.95 35.21 2010-03-03 09:53:39.000 062 33395.90 247.18 2360.95 35.21 2010-03-03 09:53:40.000 062 33395.97 247.17 2360.95 35.21 2010-03-03 09:53:41.000 062 33396.06 247.16 2360.93 35.21 2010-03-03 09:53:42.000 062 33396.04 247.11 2360.97 35.21 2010-03-03 09:53:43.000 062 33396.13 247.10 2360.95 35.21 2010-03-03 09:53:44.000 062 33395.98 247.06 2360.94 35.21 2010-03-03 09:53:45.000 062 33396.07 247.08 2360.92 35.21 2010-03-03 09:53:46.000 062 33396.16 247.04 2360.88 35.21 2010-03-03 09:53:47.000 062 33396.07 247.07 2360.92 35.21 2010-03-03 09:53:48.000 062 33396.01 247.02 2360.97 35.21 2010-03-03 09:53:49.000 062 33396.02 247.01 2360.92 35.21 2010-03-03 09:53:50.000 062 33395.97 247.01 2360.84 35.21 2010-03-03 09:53:51.000 062 33396.04 247.02 2360.93 35.21 2010-03-03 09:53:52.000 062 33395.97 247.04 2360.89 35.21 2010-03-03 09:53:53.000 062 33395.97 247.10 2360.89 35.21 2010-03-03 09:53:54.000 062 33395.96 247.09 2360.91 35.21 2010-03-03 09:53:55.000 062 33395.91 247.12 2360.92 35.21 2010-03-03 09:53:56.000 062 33395.97 247.18 2360.93 35.21 2010-03-03 09:53:57.000 062 33395.86 247.24 2360.84 35.21 2010-03-03 09:53:58.000 062 33395.77 247.26 2360.89 35.21 2010-03-03 09:53:59.000 062 33395.90 247.25 2360.91 35.21 2010-03-03 09:54:00.000 062 33395.86 247.32 2360.91 35.21 2010-03-03 09:54:01.000 062 33395.85 247.36 2361.01 35.21 2010-03-03 09:54:02.000 062 33395.84 247.40 2360.97 35.21 2010-03-03 09:54:03.000 062 33395.85 247.40 2360.88 35.21 2010-03-03 09:54:04.000 062 33395.75 247.47 2360.99 35.21 2010-03-03 09:54:05.000 062 33395.78 247.37 2360.91 35.21 2010-03-03 09:54:06.000 062 33395.79 247.38 2360.91 35.21 2010-03-03 09:54:07.000 062 33395.83 247.42 2360.97 35.21 2010-03-03 09:54:08.000 062 33395.86 247.35 2360.98 35.20 2010-03-03 09:54:09.000 062 33395.81 247.36 2361.04 35.20 2010-03-03 09:54:10.000 062 33395.88 247.29 2361.01 35.20 2010-03-03 09:54:11.000 062 33395.91 247.24 2360.97 35.21 2010-03-03 09:54:12.000 062 33395.92 247.19 2360.96 35.21 2010-03-03 09:54:13.000 062 33395.88 247.23 2361.03 35.21 2010-03-03 09:54:14.000 062 33395.92 247.17 2360.99 35.20 2010-03-03 09:54:15.000 062 33396.03 247.15 2360.95 35.21 2010-03-03 09:54:16.000 062 33395.88 247.15 2361.06 35.20 2010-03-03 09:54:17.000 062 33395.95 247.12 2361.01 35.20 2010-03-03 09:54:18.000 062 33395.93 247.15 2360.93 35.20 2010-03-03 09:54:19.000 062 33395.97 247.17 2360.98 35.20 2010-03-03 09:54:20.000 062 33396.00 247.14 2361.03 35.21 2010-03-03 09:54:21.000 062 33395.97 247.17 2360.97 35.21 2010-03-03 09:54:22.000 062 33395.94 247.17 2361.07 35.21 2010-03-03 09:54:23.000 062 33395.98 247.17 2361.10 35.21 2010-03-03 09:54:24.000 062 33395.98 247.15 2361.04 35.21 2010-03-03 09:54:25.000 062 33395.96 247.14 2361.01 35.21 2010-03-03 09:54:26.000 062 33395.88 247.08 2361.07 35.21 2010-03-03 09:54:27.000 062 33395.95 247.09 2361.02 35.21 2010-03-03 09:54:28.000 062 33396.00 247.08 2361.02 35.21 2010-03-03 09:54:29.000 062 33395.94 247.04 2361.13 35.21 2010-03-03 09:54:30.000 062 33395.98 247.00 2361.13 35.21 2010-03-03 09:54:31.000 062 33395.91 247.06 2361.04 35.21 2010-03-03 09:54:32.000 062 33396.05 247.01 2361.00 35.21 2010-03-03 09:54:33.000 062 33396.03 247.01 2361.09 35.21 2010-03-03 09:54:34.000 062 33395.93 246.98 2361.10 35.21 2010-03-03 09:54:35.000 062 33396.05 247.04 2361.08 35.21 2010-03-03 09:54:36.000 062 33396.03 247.05 2361.07 35.21 2010-03-03 09:54:37.000 062 33396.02 247.02 2361.05 35.20 2010-03-03 09:54:38.000 062 33395.98 247.07 2360.95 35.21 2010-03-03 09:54:39.000 062 33396.02 247.08 2361.04 35.21 2010-03-03 09:54:40.000 062 33395.91 247.10 2360.98 35.20 2010-03-03 09:54:41.000 062 33395.93 247.18 2361.01 35.21 2010-03-03 09:54:42.000 062 33395.92 247.17 2361.01 35.20 2010-03-03 09:54:43.000 062 33395.91 247.10 2360.98 35.21 2010-03-03 09:54:44.000 062 33395.99 247.17 2360.97 35.21 2010-03-03 09:54:45.000 062 33395.86 247.22 2361.10 35.20 2010-03-03 09:54:46.000 062 33395.82 247.26 2361.05 35.20 2010-03-03 09:54:47.000 062 33395.81 247.31 2361.02 35.20 2010-03-03 09:54:48.000 062 33395.82 247.26 2361.07 35.20 2010-03-03 09:54:49.000 062 33395.82 247.35 2361.07 35.20 2010-03-03 09:54:50.000 062 33395.89 247.38 2361.12 35.20 2010-03-03 09:54:51.000 062 33395.85 247.38 2361.05 35.20 2010-03-03 09:54:52.000 062 33395.93 247.40 2361.11 35.20 2010-03-03 09:54:53.000 062 33395.69 247.38 2361.06 35.20 2010-03-03 09:54:54.000 062 33395.78 247.40 2361.05 35.20 2010-03-03 09:54:55.000 062 33395.79 247.45 2361.09 35.20 2010-03-03 09:54:56.000 062 33395.78 247.45 2361.17 35.20 2010-03-03 09:54:57.000 062 33395.73 247.44 2361.12 35.20 2010-03-03 09:54:58.000 062 33395.87 247.40 2361.08 35.20 2010-03-03 09:54:59.000 062 33395.79 247.44 2361.17 35.20 2010-03-03 09:55:00.000 062 33395.79 247.40 2361.13 35.20 2010-03-03 09:55:01.000 062 33395.78 247.40 2361.13 35.20 2010-03-03 09:55:02.000 062 33395.77 247.50 2361.11 35.20 2010-03-03 09:55:03.000 062 33395.77 247.50 2361.15 35.20 2010-03-03 09:55:04.000 062 33395.79 247.57 2361.13 35.20 2010-03-03 09:55:05.000 062 33395.91 247.53 2361.10 35.20 2010-03-03 09:55:06.000 062 33395.86 247.52 2361.02 35.20 2010-03-03 09:55:07.000 062 33395.82 247.58 2361.17 35.20 2010-03-03 09:55:08.000 062 33395.81 247.59 2361.17 35.20 2010-03-03 09:55:09.000 062 33395.85 247.63 2361.07 35.20 2010-03-03 09:55:10.000 062 33395.94 247.55 2361.10 35.20 2010-03-03 09:55:11.000 062 33395.98 247.60 2361.17 35.20 2010-03-03 09:55:12.000 062 33395.97 247.60 2361.07 35.20 2010-03-03 09:55:13.000 062 33395.95 247.57 2361.18 35.20 2010-03-03 09:55:14.000 062 33395.91 247.63 2361.10 35.20 2010-03-03 09:55:15.000 062 33395.97 247.60 2361.09 35.20 2010-03-03 09:55:16.000 062 33395.91 247.61 2361.13 35.20 2010-03-03 09:55:17.000 062 33395.84 247.61 2361.18 35.20 2010-03-03 09:55:18.000 062 33395.91 247.66 2361.11 35.20 2010-03-03 09:55:19.000 062 33395.92 247.69 2361.17 35.20 2010-03-03 09:55:20.000 062 33395.88 247.72 2361.18 35.20 2010-03-03 09:55:21.000 062 33395.78 247.68 2361.06 35.20 2010-03-03 09:55:22.000 062 33395.92 247.79 2361.09 35.20 2010-03-03 09:55:23.000 062 33395.80 247.89 2361.18 35.20 2010-03-03 09:55:24.000 062 33395.86 247.90 2361.15 35.20 2010-03-03 09:55:25.000 062 33395.83 247.90 2361.20 35.20 2010-03-03 09:55:26.000 062 33395.89 247.96 2361.14 35.20 2010-03-03 09:55:27.000 062 33395.87 247.88 2361.18 35.20 2010-03-03 09:55:28.000 062 33395.89 247.91 2361.19 35.20 2010-03-03 09:55:29.000 062 33396.01 247.94 2361.18 35.20 2010-03-03 09:55:30.000 062 33395.86 247.97 2361.24 35.20 2010-03-03 09:55:31.000 062 33395.90 247.87 2361.19 35.20 2010-03-03 09:55:32.000 062 33395.98 247.86 2361.27 35.20 2010-03-03 09:55:33.000 062 33395.97 247.85 2361.22 35.20 2010-03-03 09:55:34.000 062 33395.95 247.86 2361.17 35.20 2010-03-03 09:55:35.000 062 33395.95 247.83 2361.21 35.20 2010-03-03 09:55:36.000 062 33395.83 247.80 2361.16 35.20 2010-03-03 09:55:37.000 062 33395.86 247.72 2361.22 35.20 2010-03-03 09:55:38.000 062 33395.83 247.70 2361.16 35.20 2010-03-03 09:55:39.000 062 33395.85 247.68 2361.16 35.20 2010-03-03 09:55:40.000 062 33395.82 247.66 2361.20 35.20 2010-03-03 09:55:41.000 062 33395.75 247.68 2361.16 35.20 2010-03-03 09:55:42.000 062 33395.69 247.68 2361.20 35.20 2010-03-03 09:55:43.000 062 33395.72 247.70 2361.10 35.20 2010-03-03 09:55:44.000 062 33395.58 247.68 2361.17 35.20 2010-03-03 09:55:45.000 062 33395.64 247.72 2361.15 35.20 2010-03-03 09:55:46.000 062 33395.64 247.68 2361.21 35.20 2010-03-03 09:55:47.000 062 33395.65 247.74 2361.20 35.20 2010-03-03 09:55:48.000 062 33395.58 247.76 2361.18 35.20 2010-03-03 09:55:49.000 062 33395.62 247.76 2361.22 35.20 2010-03-03 09:55:50.000 062 33395.75 247.75 2361.23 35.20 2010-03-03 09:55:51.000 062 33395.66 247.74 2361.24 35.20 2010-03-03 09:55:52.000 062 33395.62 247.79 2361.20 35.20 2010-03-03 09:55:53.000 062 33395.67 247.85 2361.23 35.20 2010-03-03 09:55:54.000 062 33395.70 247.86 2361.26 35.20 2010-03-03 09:55:55.000 062 33395.70 247.86 2361.24 35.20 2010-03-03 09:55:56.000 062 33395.79 247.85 2361.27 35.20 2010-03-03 09:55:57.000 062 33395.95 247.87 2361.25 35.20 2010-03-03 09:55:58.000 062 33395.73 247.88 2361.26 35.20 2010-03-03 09:55:59.000 062 33395.81 247.88 2361.26 35.20 2010-03-03 09:56:00.000 062 33395.88 247.86 2361.20 35.20 2010-03-03 09:56:01.000 062 33395.84 247.92 2361.30 35.20 2010-03-03 09:56:02.000 062 33395.81 247.92 2361.28 35.20 2010-03-03 09:56:03.000 062 33395.85 247.92 2361.26 35.20 2010-03-03 09:56:04.000 062 33395.82 248.02 2361.29 35.20 2010-03-03 09:56:05.000 062 33395.90 248.03 2361.15 35.20 2010-03-03 09:56:06.000 062 33395.85 247.99 2361.16 35.20 2010-03-03 09:56:07.000 062 33395.82 247.98 2361.20 35.20 2010-03-03 09:56:08.000 062 33395.84 248.05 2361.23 35.20 2010-03-03 09:56:09.000 062 33395.78 248.08 2361.18 35.20 2010-03-03 09:56:10.000 062 33395.81 248.03 2361.17 35.20 2010-03-03 09:56:11.000 062 33395.81 248.08 2361.08 35.20 2010-03-03 09:56:12.000 062 33395.80 248.08 2361.09 35.20 2010-03-03 09:56:13.000 062 33395.82 248.09 2361.13 35.20 2010-03-03 09:56:14.000 062 33395.87 248.29 2361.23 35.20 2010-03-03 09:56:15.000 062 33395.78 248.29 2361.10 35.20 2010-03-03 09:56:16.000 062 33395.76 248.50 2361.15 35.20 2010-03-03 09:56:17.000 062 33395.72 248.53 2361.26 35.20 2010-03-03 09:56:18.000 062 33395.82 248.62 2361.22 35.20 2010-03-03 09:56:19.000 062 33395.89 248.62 2361.10 35.20 2010-03-03 09:56:20.000 062 33395.81 248.71 2361.21 35.20 2010-03-03 09:56:21.000 062 33395.86 248.69 2361.26 35.20 2010-03-03 09:56:22.000 062 33395.97 248.77 2361.16 35.20 2010-03-03 09:56:23.000 062 33396.01 248.66 2361.22 35.20 2010-03-03 09:56:24.000 062 33395.93 248.65 2361.18 35.20 2010-03-03 09:56:25.000 062 33396.01 248.52 2361.16 35.20 2010-03-03 09:56:26.000 062 33396.03 248.49 2361.20 35.20 2010-03-03 09:56:27.000 062 33395.83 248.47 2361.14 35.20 2010-03-03 09:56:28.000 062 33396.02 248.43 2361.17 35.20 2010-03-03 09:56:29.000 062 33395.95 248.43 2361.14 35.20 2010-03-03 09:56:30.000 062 33395.96 248.49 2361.14 35.20 2010-03-03 09:56:31.000 062 33396.00 248.58 2361.27 35.20 2010-03-03 09:56:32.000 062 33395.98 248.55 2361.14 35.20 2010-03-03 09:56:33.000 062 33395.95 248.58 2361.03 35.20 2010-03-03 09:56:34.000 062 33395.95 248.66 2361.18 35.20 2010-03-03 09:56:35.000 062 33395.95 248.68 2361.16 35.20 2010-03-03 09:56:36.000 062 33395.89 248.67 2361.14 35.20 2010-03-03 09:56:37.000 062 33395.86 248.62 2361.16 35.20 2010-03-03 09:56:38.000 062 33395.80 248.57 2361.07 35.20 2010-03-03 09:56:39.000 062 33395.88 248.45 2361.11 35.20 2010-03-03 09:56:40.000 062 33395.79 248.46 2361.14 35.20 2010-03-03 09:56:41.000 062 33395.77 248.46 2361.25 35.20 2010-03-03 09:56:42.000 062 33395.70 248.44 2361.22 35.20 2010-03-03 09:56:43.000 062 33395.66 248.39 2361.16 35.20 2010-03-03 09:56:44.000 062 33395.72 248.48 2361.16 35.20 2010-03-03 09:56:45.000 062 33395.63 248.53 2361.09 35.20 2010-03-03 09:56:46.000 062 33395.67 248.62 2361.15 35.20 2010-03-03 09:56:47.000 062 33395.65 248.68 2361.20 35.20 2010-03-03 09:56:48.000 062 33395.59 248.72 2361.16 35.20 2010-03-03 09:56:49.000 062 33395.67 248.75 2361.29 35.20 2010-03-03 09:56:50.000 062 33395.61 248.80 2361.20 35.20 2010-03-03 09:56:51.000 062 33395.67 248.85 2361.24 35.20 2010-03-03 09:56:52.000 062 33395.52 248.83 2361.20 35.20 2010-03-03 09:56:53.000 062 33395.67 248.86 2361.27 35.20 2010-03-03 09:56:54.000 062 33395.64 248.82 2361.26 35.20 2010-03-03 09:56:55.000 062 33395.63 248.80 2361.26 35.20 2010-03-03 09:56:56.000 062 33395.70 248.71 2361.19 35.20 2010-03-03 09:56:57.000 062 33395.69 248.67 2361.27 35.20 2010-03-03 09:56:58.000 062 33395.63 248.56 2361.29 35.20 2010-03-03 09:56:59.000 062 33395.88 248.44 2361.24 35.20 2010-03-03 09:57:00.000 062 33395.75 248.42 2361.26 35.20 2010-03-03 09:57:01.000 062 33395.76 248.34 2361.25 35.20 2010-03-03 09:57:02.000 062 33395.86 248.29 2361.39 35.20 2010-03-03 09:57:03.000 062 33395.79 248.24 2361.33 35.20 2010-03-03 09:57:04.000 062 33395.83 248.16 2361.29 35.20 2010-03-03 09:57:05.000 062 33395.89 248.10 2361.19 35.20 2010-03-03 09:57:06.000 062 33395.91 248.07 2361.29 35.20 2010-03-03 09:57:07.000 062 33395.91 248.00 2361.28 35.20 2010-03-03 09:57:08.000 062 33395.85 247.94 2361.29 35.20 2010-03-03 09:57:09.000 062 33395.84 247.94 2361.21 35.20 2010-03-03 09:57:10.000 062 33395.92 247.88 2361.21 35.20 2010-03-03 09:57:11.000 062 33395.88 247.89 2361.23 35.20 2010-03-03 09:57:12.000 062 33395.91 247.84 2361.24 35.20 2010-03-03 09:57:13.000 062 33395.91 247.78 2361.25 35.20 2010-03-03 09:57:14.000 062 33395.89 247.71 2361.28 35.20 2010-03-03 09:57:15.000 062 33395.95 247.68 2361.26 35.20 2010-03-03 09:57:16.000 062 33396.02 247.66 2361.19 35.20 2010-03-03 09:57:17.000 062 33395.96 247.68 2361.21 35.20 2010-03-03 09:57:18.000 062 33395.83 247.69 2361.27 35.20 2010-03-03 09:57:19.000 062 33395.88 247.73 2361.17 35.20 2010-03-03 09:57:20.000 062 33395.97 247.79 2361.18 35.20 2010-03-03 09:57:21.000 062 33395.88 247.81 2361.22 35.20 2010-03-03 09:57:22.000 062 33395.85 247.82 2361.18 35.20 2010-03-03 09:57:23.000 062 33395.87 247.80 2361.12 35.20 2010-03-03 09:57:24.000 062 33395.89 247.85 2361.16 35.20 2010-03-03 09:57:25.000 062 33395.94 247.85 2361.18 35.20 2010-03-03 09:57:26.000 062 33395.84 247.88 2361.14 35.20 2010-03-03 09:57:27.000 062 33395.82 247.92 2361.17 35.20 2010-03-03 09:57:28.000 062 33395.84 247.98 2361.20 35.20 2010-03-03 09:57:29.000 062 33395.79 248.03 2361.18 35.20 2010-03-03 09:57:30.000 062 33395.80 248.01 2361.18 35.20 2010-03-03 09:57:31.000 062 33395.74 248.06 2361.32 35.20 2010-03-03 09:57:32.000 062 33395.83 248.09 2361.11 35.20 2010-03-03 09:57:33.000 062 33395.88 248.08 2361.20 35.20 2010-03-03 09:57:34.000 062 33395.87 248.16 2361.18 35.20 2010-03-03 09:57:35.000 062 33395.78 248.18 2361.28 35.20 2010-03-03 09:57:36.000 062 33395.83 248.16 2361.19 35.20 2010-03-03 09:57:37.000 062 33395.83 248.21 2361.23 35.20 2010-03-03 09:57:38.000 062 33395.81 248.24 2361.23 35.20 2010-03-03 09:57:39.000 062 33395.84 248.18 2361.18 35.20 2010-03-03 09:57:40.000 062 33395.84 248.18 2361.18 35.20 2010-03-03 09:57:41.000 062 33395.91 248.22 2361.18 35.20 2010-03-03 09:57:42.000 062 33395.86 248.24 2361.19 35.20 2010-03-03 09:57:43.000 062 33395.81 248.20 2361.18 35.20 2010-03-03 09:57:44.000 062 33395.77 248.18 2361.21 35.20 2010-03-03 09:57:45.000 062 33395.82 248.13 2361.21 35.20 2010-03-03 09:57:46.000 062 33395.73 248.19 2361.17 35.20 2010-03-03 09:57:47.000 062 33395.75 248.09 2361.20 35.20 2010-03-03 09:57:48.000 062 33395.79 248.09 2361.24 35.20 2010-03-03 09:57:49.000 062 33395.73 248.15 2361.21 35.20 2010-03-03 09:57:50.000 062 33395.66 248.17 2361.26 35.20 2010-03-03 09:57:51.000 062 33395.70 248.19 2361.14 35.20 2010-03-03 09:57:52.000 062 33395.65 248.15 2361.20 35.20 2010-03-03 09:57:53.000 062 33395.72 248.23 2361.24 35.20 2010-03-03 09:57:54.000 062 33395.69 248.24 2361.27 35.20 2010-03-03 09:57:55.000 062 33395.66 248.24 2361.15 35.20 2010-03-03 09:57:56.000 062 33395.63 248.24 2361.20 35.20 2010-03-03 09:57:57.000 062 33395.57 248.21 2361.26 35.20 2010-03-03 09:57:58.000 062 33395.63 248.25 2361.23 35.20 2010-03-03 09:57:59.000 062 33395.57 248.19 2361.23 35.20 2010-03-03 09:58:00.000 062 33395.54 248.19 2361.22 35.20 2010-03-03 09:58:01.000 062 33395.59 248.19 2361.25 35.20 2010-03-03 09:58:02.000 062 33395.56 248.17 2361.33 35.20 2010-03-03 09:58:03.000 062 33395.62 248.19 2361.28 35.20 2010-03-03 09:58:04.000 062 33395.64 248.18 2361.24 35.20 2010-03-03 09:58:05.000 062 33395.68 248.16 2361.24 35.20 2010-03-03 09:58:06.000 062 33395.56 248.14 2361.29 35.20 2010-03-03 09:58:07.000 062 33395.70 248.15 2361.24 35.20 2010-03-03 09:58:08.000 062 33395.64 248.12 2361.34 35.20 2010-03-03 09:58:09.000 062 33395.68 248.09 2361.32 35.20 2010-03-03 09:58:10.000 062 33395.69 248.03 2361.31 35.20 2010-03-03 09:58:11.000 062 33395.73 248.04 2361.25 35.20 2010-03-03 09:58:12.000 062 33395.77 248.03 2361.29 35.20 2010-03-03 09:58:13.000 062 33395.76 247.95 2361.39 35.20 2010-03-03 09:58:14.000 062 33395.85 247.91 2361.25 35.20 2010-03-03 09:58:15.000 062 33395.76 247.89 2361.36 35.20 2010-03-03 09:58:16.000 062 33395.89 247.81 2361.38 35.20 2010-03-03 09:58:17.000 062 33395.79 247.77 2361.25 35.20 2010-03-03 09:58:18.000 062 33395.84 247.74 2361.27 35.20 2010-03-03 09:58:19.000 062 33395.78 247.80 2361.22 35.20 2010-03-03 09:58:20.000 062 33395.80 247.81 2361.22 35.20 2010-03-03 09:58:21.000 062 33395.70 247.81 2361.22 35.20 2010-03-03 09:58:22.000 062 33395.82 247.84 2361.18 35.20 2010-03-03 09:58:23.000 062 33395.74 247.82 2361.20 35.20 2010-03-03 09:58:24.000 062 33395.67 247.81 2361.19 35.20 2010-03-03 09:58:25.000 062 33395.65 247.82 2361.17 35.20 2010-03-03 09:58:26.000 062 33395.51 247.78 2361.22 35.20 2010-03-03 09:58:27.000 062 33395.56 247.81 2361.15 35.20 2010-03-03 09:58:28.000 062 33395.46 247.83 2361.28 35.20 2010-03-03 09:58:29.000 062 33395.46 247.86 2361.19 35.20 2010-03-03 09:58:30.000 062 33395.39 247.84 2361.17 35.20 2010-03-03 09:58:31.000 062 33395.45 247.91 2361.18 35.20 2010-03-03 09:58:32.000 062 33395.35 247.90 2361.22 35.20 2010-03-03 09:58:33.000 062 33395.34 247.93 2361.27 35.20 2010-03-03 09:58:34.000 062 33395.33 247.86 2361.22 35.20 2010-03-03 09:58:35.000 062 33395.30 247.94 2361.25 35.20 2010-03-03 09:58:36.000 062 33395.26 247.94 2361.24 35.20 2010-03-03 09:58:37.000 062 33395.32 247.97 2361.32 35.20 2010-03-03 09:58:38.000 062 33395.31 248.00 2361.26 35.20 2010-03-03 09:58:39.000 062 33395.39 248.01 2361.36 35.20 2010-03-03 09:58:40.000 062 33395.30 248.01 2361.37 35.20 2010-03-03 09:58:41.000 062 33395.34 248.01 2361.38 35.20 2010-03-03 09:58:42.000 062 33395.38 247.99 2361.43 35.20 2010-03-03 09:58:43.000 062 33395.44 247.98 2361.40 35.20 2010-03-03 09:58:44.000 062 33395.39 248.03 2361.45 35.20 2010-03-03 09:58:45.000 062 33395.43 248.03 2361.41 35.20 2010-03-03 09:58:46.000 062 33395.64 247.97 2361.42 35.20 2010-03-03 09:58:47.000 062 33395.51 247.98 2361.54 35.20 2010-03-03 09:58:48.000 062 33395.50 247.97 2361.51 35.20 2010-03-03 09:58:49.000 062 33395.51 247.91 2361.41 35.20 2010-03-03 09:58:50.000 062 33395.56 247.89 2361.37 35.20 2010-03-03 09:58:51.000 062 33395.53 247.85 2361.34 35.20 2010-03-03 09:58:52.000 062 33395.67 247.79 2361.43 35.20 2010-03-03 09:58:53.000 062 33395.53 247.72 2361.39 35.20 2010-03-03 09:58:54.000 062 33395.57 247.67 2361.40 35.20 2010-03-03 09:58:55.000 062 33395.60 247.71 2361.35 35.20 2010-03-03 09:58:56.000 062 33395.63 247.64 2361.28 35.20 2010-03-03 09:58:57.000 062 33395.57 247.59 2361.30 35.20 2010-03-03 09:58:58.000 062 33395.50 247.65 2361.30 35.20 2010-03-03 09:58:59.000 062 33395.50 247.63 2361.29 35.20 2010-03-03 09:59:00.000 062 33395.48 247.65 2361.28 35.20 2010-03-03 09:59:01.000 062 33395.46 247.66 2361.32 35.20 2010-03-03 09:59:02.000 062 33395.52 247.66 2361.25 35.20 2010-03-03 09:59:03.000 062 33395.46 247.71 2361.30 35.20 2010-03-03 09:59:04.000 062 33395.46 247.70 2361.32 35.20 2010-03-03 09:59:05.000 062 33395.35 247.71 2361.36 35.20 2010-03-03 09:59:06.000 062 33395.31 247.78 2361.36 35.20 2010-03-03 09:59:07.000 062 33395.26 247.78 2361.36 35.20 2010-03-03 09:59:08.000 062 33395.28 247.86 2361.38 35.20 2010-03-03 09:59:09.000 062 33395.26 247.92 2361.43 35.20 2010-03-03 09:59:10.000 062 33395.27 247.94 2361.36 35.20 2010-03-03 09:59:11.000 062 33395.28 248.00 2361.42 35.20 2010-03-03 09:59:12.000 062 33395.29 248.01 2361.47 35.20 2010-03-03 09:59:13.000 062 33395.24 248.04 2361.32 35.20 2010-03-03 09:59:14.000 062 33395.17 248.05 2361.41 35.20 2010-03-03 09:59:15.000 062 33395.20 248.09 2361.45 35.20 2010-03-03 09:59:16.000 062 33395.34 248.09 2361.49 35.20 2010-03-03 09:59:17.000 062 33395.33 248.07 2361.48 35.20 2010-03-03 09:59:18.000 062 33395.30 248.06 2361.49 35.20 2010-03-03 09:59:19.000 062 33395.46 248.13 2361.53 35.20 2010-03-03 09:59:20.000 062 33395.43 248.06 2361.53 35.20 2010-03-03 09:59:21.000 062 33395.46 248.05 2361.42 35.20 2010-03-03 09:59:22.000 062 33395.52 248.07 2361.51 35.20 2010-03-03 09:59:23.000 062 33395.59 248.01 2361.60 35.20 2010-03-03 09:59:24.000 062 33395.64 248.05 2361.52 35.20 2010-03-03 09:59:25.000 062 33395.69 248.08 2361.52 35.20 2010-03-03 09:59:26.000 062 33395.73 248.05 2361.45 35.20 2010-03-03 09:59:27.000 062 33395.81 248.01 2361.49 35.20 2010-03-03 09:59:28.000 062 33395.66 248.00 2361.45 35.20 2010-03-03 09:59:29.000 062 33395.75 248.00 2361.48 35.20 2010-03-03 09:59:30.000 062 33395.72 247.97 2361.38 35.20 2010-03-03 09:59:31.000 062 33395.68 247.96 2361.43 35.20 2010-03-03 09:59:32.000 062 33395.70 247.94 2361.28 35.20 2010-03-03 09:59:33.000 062 33395.64 247.95 2361.28 35.20 2010-03-03 09:59:34.000 062 33395.70 247.94 2361.35 35.20 2010-03-03 09:59:35.000 062 33395.61 248.02 2361.29 35.20 2010-03-03 09:59:36.000 062 33395.63 248.04 2361.32 35.20 2010-03-03 09:59:37.000 062 33395.63 248.01 2361.26 35.20 2010-03-03 09:59:38.000 062 33395.64 248.07 2361.31 35.20 2010-03-03 09:59:39.000 062 33395.51 248.10 2361.23 35.20 2010-03-03 09:59:40.000 062 33395.78 248.20 2361.23 35.20 2010-03-03 09:59:41.000 062 33395.67 248.20 2361.36 35.20 2010-03-03 09:59:42.000 062 33395.67 248.22 2361.35 35.20 2010-03-03 09:59:43.000 062 33395.64 248.23 2361.29 35.20 2010-03-03 09:59:44.000 062 33395.66 248.31 2361.34 35.20 2010-03-03 09:59:45.000 062 33395.73 248.31 2361.30 35.20 2010-03-03 09:59:46.000 062 33395.82 248.42 2361.30 35.20 2010-03-03 09:59:47.000 062 33395.78 248.38 2361.29 35.20 2010-03-03 09:59:48.000 062 33395.87 248.39 2361.24 35.20 2010-03-03 09:59:49.000 062 33395.83 248.39 2361.33 35.20 2010-03-03 09:59:50.000 062 33395.88 248.36 2361.35 35.20 2010-03-03 09:59:51.000 062 33395.92 248.39 2361.24 35.20 2010-03-03 09:59:52.000 062 33395.79 248.34 2361.30 35.20 2010-03-03 09:59:53.000 062 33396.06 248.40 2361.30 35.20 2010-03-03 09:59:54.000 062 33395.88 248.43 2361.24 35.20 2010-03-03 09:59:55.000 062 33395.98 248.35 2361.27 35.20 2010-03-03 09:59:56.000 062 33395.88 248.35 2361.22 35.20 2010-03-03 09:59:57.000 062 33395.91 248.31 2361.19 35.20 2010-03-03 09:59:58.000 062 33395.95 248.36 2361.30 35.20 2010-03-03 09:59:59.000 062 33395.93 248.35 2361.32 35.20 2010-03-03 10:00:00.000 062 33395.94 248.33 2361.28 35.20 2010-03-03 10:00:01.000 062 33396.02 248.32 2361.24 35.20 2010-03-03 10:00:02.000 062 33395.98 248.33 2361.19 35.20 2010-03-03 10:00:03.000 062 33396.04 248.32 2361.23 35.20 2010-03-03 10:00:04.000 062 33396.08 248.35 2361.27 35.20 2010-03-03 10:00:05.000 062 33396.10 248.30 2361.14 35.20 2010-03-03 10:00:06.000 062 33396.04 248.30 2361.18 35.20 2010-03-03 10:00:07.000 062 33396.12 248.34 2361.32 35.20 2010-03-03 10:00:08.000 062 33396.07 248.39 2361.20 35.20 2010-03-03 10:00:09.000 062 33396.08 248.34 2361.29 35.20 2010-03-03 10:00:10.000 062 33396.07 248.34 2361.22 35.20 2010-03-03 10:00:11.000 062 33396.32 248.30 2361.17 35.20 2010-03-03 10:00:12.000 062 33396.25 248.28 2361.14 35.20 2010-03-03 10:00:13.000 062 33396.31 248.27 2361.14 35.20 2010-03-03 10:00:14.000 062 33396.36 248.23 2361.14 35.20 2010-03-03 10:00:15.000 062 33396.26 248.24 2361.17 35.20 2010-03-03 10:00:16.000 062 33396.31 248.24 2361.13 35.20 2010-03-03 10:00:17.000 062 33396.31 248.25 2361.10 35.20 2010-03-03 10:00:18.000 062 33396.33 248.23 2361.14 35.20 2010-03-03 10:00:19.000 062 33396.32 248.26 2361.11 35.20 2010-03-03 10:00:20.000 062 33396.35 248.27 2361.14 35.20 2010-03-03 10:00:21.000 062 33396.38 248.19 2361.10 35.20 2010-03-03 10:00:22.000 062 33396.39 248.22 2361.08 35.20 2010-03-03 10:00:23.000 062 33396.40 248.21 2361.11 35.20 2010-03-03 10:00:24.000 062 33396.47 248.20 2361.10 35.20 2010-03-03 10:00:25.000 062 33396.64 248.16 2361.04 35.20 2010-03-03 10:00:26.000 062 33396.58 248.16 2360.96 35.20 2010-03-03 10:00:27.000 062 33396.57 248.15 2361.01 35.20 2010-03-03 10:00:28.000 062 33396.59 248.18 2361.04 35.20 2010-03-03 10:00:29.000 062 33396.66 248.13 2361.04 35.20 2010-03-03 10:00:30.000 062 33396.59 248.12 2361.01 35.20 2010-03-03 10:00:31.000 062 33396.75 248.09 2360.97 35.20 2010-03-03 10:00:32.000 062 33396.67 248.08 2360.91 35.20 2010-03-03 10:00:33.000 062 33396.69 248.10 2360.91 35.20 2010-03-03 10:00:34.000 062 33396.66 248.14 2360.93 35.20 2010-03-03 10:00:35.000 062 33396.69 248.15 2360.92 35.20 2010-03-03 10:00:36.000 062 33396.71 248.17 2360.92 35.20 2010-03-03 10:00:37.000 062 33396.64 248.19 2360.99 35.20 2010-03-03 10:00:38.000 062 33396.51 248.23 2360.86 35.20 2010-03-03 10:00:39.000 062 33396.57 248.28 2360.89 35.20 2010-03-03 10:00:40.000 062 33396.56 248.30 2360.89 35.20 2010-03-03 10:00:41.000 062 33396.44 248.33 2360.88 35.20 2010-03-03 10:00:42.000 062 33396.47 248.38 2360.84 35.20 2010-03-03 10:00:43.000 062 33396.36 248.40 2360.84 35.20 2010-03-03 10:00:44.000 062 33396.32 248.46 2360.80 35.20 2010-03-03 10:00:45.000 062 33396.30 248.42 2360.84 35.20 2010-03-03 10:00:46.000 062 33396.23 248.53 2360.83 35.20 2010-03-03 10:00:47.000 062 33396.25 248.57 2360.79 35.20 2010-03-03 10:00:48.000 062 33396.16 248.62 2360.85 35.20 2010-03-03 10:00:49.000 062 33396.16 248.68 2360.80 35.20 2010-03-03 10:00:50.000 062 33396.22 248.75 2360.83 35.20 2010-03-03 10:00:51.000 062 33396.13 248.69 2360.89 35.20 2010-03-03 10:00:52.000 062 33396.22 248.73 2360.88 35.20 2010-03-03 10:00:53.000 062 33396.26 248.75 2360.99 35.20 2010-03-03 10:00:54.000 062 33396.20 248.78 2360.93 35.20 2010-03-03 10:00:55.000 062 33396.28 248.79 2360.91 35.20 2010-03-03 10:00:56.000 062 33396.35 248.80 2361.03 35.20 2010-03-03 10:00:57.000 062 33396.41 248.84 2360.97 35.20 2010-03-03 10:00:58.000 062 33396.23 248.79 2360.92 35.20 2010-03-03 10:00:59.000 062 33396.33 248.79 2360.92 35.20 2010-03-03 10:01:00.000 062 33396.33 248.81 2360.88 35.20 2010-03-03 10:01:01.000 062 33396.47 248.77 2360.92 35.20 2010-03-03 10:01:02.000 062 33396.48 248.79 2361.04 35.20 2010-03-03 10:01:03.000 062 33396.36 248.84 2360.97 35.20 2010-03-03 10:01:04.000 062 33396.41 248.83 2360.90 35.20 2010-03-03 10:01:05.000 062 33396.51 248.79 2360.97 35.20 2010-03-03 10:01:06.000 062 33396.46 248.81 2360.96 35.20 2010-03-03 10:01:07.000 062 33396.52 248.77 2360.97 35.20 2010-03-03 10:01:08.000 062 33396.49 248.75 2360.92 35.20 2010-03-03 10:01:09.000 062 33396.29 248.74 2360.85 35.20 2010-03-03 10:01:10.000 062 33396.49 248.77 2360.90 35.20 2010-03-03 10:01:11.000 062 33396.46 248.78 2360.90 35.20 2010-03-03 10:01:12.000 062 33396.36 248.76 2360.91 35.20 2010-03-03 10:01:13.000 062 33396.29 248.84 2360.95 35.20 2010-03-03 10:01:14.000 062 33396.28 248.85 2360.97 35.20 2010-03-03 10:01:15.000 062 33396.20 248.84 2360.97 35.20 2010-03-03 10:01:16.000 062 33396.23 248.82 2361.03 35.20 2010-03-03 10:01:17.000 062 33396.17 248.93 2360.91 35.20 2010-03-03 10:01:18.000 062 33396.17 248.94 2360.92 35.20 2010-03-03 10:01:19.000 062 33396.03 248.94 2360.96 35.20 2010-03-03 10:01:20.000 062 33396.10 248.97 2360.98 35.20 2010-03-03 10:01:21.000 062 33396.12 249.00 2360.92 35.20 2010-03-03 10:01:22.000 062 33395.95 249.05 2360.95 35.20 2010-03-03 10:01:23.000 062 33396.04 249.05 2361.11 35.20 2010-03-03 10:01:24.000 062 33395.97 249.04 2361.04 35.20 2010-03-03 10:01:25.000 062 33395.97 249.12 2361.18 35.20 2010-03-03 10:01:26.000 062 33396.00 249.07 2361.14 35.20 2010-03-03 10:01:27.000 062 33396.06 249.12 2361.07 35.20 2010-03-03 10:01:28.000 062 33395.98 249.06 2361.18 35.20 2010-03-03 10:01:29.000 062 33396.05 249.08 2361.15 35.20 2010-03-03 10:01:30.000 062 33396.06 249.09 2361.08 35.20 2010-03-03 10:01:31.000 062 33396.17 249.17 2361.13 35.20 2010-03-03 10:01:32.000 062 33396.15 249.10 2361.20 35.19 2010-03-03 10:01:33.000 062 33396.31 249.12 2361.13 35.19 2010-03-03 10:01:34.000 062 33396.30 249.14 2361.14 35.20 2010-03-03 10:01:35.000 062 33396.37 249.15 2361.19 35.19 2010-03-03 10:01:36.000 062 33396.36 249.12 2361.22 35.20 2010-03-03 10:01:37.000 062 33396.41 249.09 2361.12 35.20 2010-03-03 10:01:38.000 062 33396.48 249.01 2361.22 35.20 2010-03-03 10:01:39.000 062 33396.53 249.05 2361.19 35.20 2010-03-03 10:01:40.000 062 33396.60 249.02 2361.11 35.20 2010-03-03 10:01:41.000 062 33396.56 249.01 2361.14 35.20 2010-03-03 10:01:42.000 062 33396.58 249.00 2361.10 35.19 2010-03-03 10:01:43.000 062 33396.62 248.99 2361.16 35.19 2010-03-03 10:01:44.000 062 33396.63 249.00 2361.04 35.20 2010-03-03 10:01:45.000 062 33396.69 248.96 2361.09 35.19 2010-03-03 10:01:46.000 062 33396.68 248.94 2361.03 35.19 2010-03-03 10:01:47.000 062 33396.57 248.89 2360.97 35.19 2010-03-03 10:01:48.000 062 33396.64 248.87 2360.98 35.19 2010-03-03 10:01:49.000 062 33396.60 248.84 2360.99 35.19 2010-03-03 10:01:50.000 062 33396.63 248.82 2360.99 35.20 2010-03-03 10:01:51.000 062 33396.63 248.78 2360.97 35.20 2010-03-03 10:01:52.000 062 33396.61 248.78 2360.94 35.20 2010-03-03 10:01:53.000 062 33396.60 248.79 2360.99 35.20 2010-03-03 10:01:54.000 062 33396.60 248.80 2360.90 35.20 2010-03-03 10:01:55.000 062 33396.57 248.81 2360.91 35.20 2010-03-03 10:01:56.000 062 33396.46 248.77 2360.93 35.20 2010-03-03 10:01:57.000 062 33396.44 248.78 2360.83 35.20 2010-03-03 10:01:58.000 062 33396.39 248.79 2360.95 35.20 2010-03-03 10:01:59.000 062 33396.45 248.87 2360.83 35.20 2010-03-03 10:02:00.000 062 33396.33 248.93 2360.76 35.20 2010-03-03 10:02:01.000 062 33396.33 248.99 2360.83 35.20 2010-03-03 10:02:02.000 062 33396.36 249.03 2360.97 35.20 2010-03-03 10:02:03.000 062 33396.27 249.06 2360.98 35.20 2010-03-03 10:02:04.000 062 33396.28 249.07 2360.90 35.20 2010-03-03 10:02:05.000 062 33396.32 249.10 2361.00 35.20 2010-03-03 10:02:06.000 062 33396.22 249.14 2360.93 35.19 2010-03-03 10:02:07.000 062 33396.20 249.16 2360.97 35.19 2010-03-03 10:02:08.000 062 33396.28 249.15 2360.95 35.20 2010-03-03 10:02:09.000 062 33396.25 249.23 2361.04 35.20 2010-03-03 10:02:10.000 062 33396.25 249.23 2361.02 35.20 2010-03-03 10:02:11.000 062 33396.32 249.28 2360.98 35.19 2010-03-03 10:02:12.000 062 33396.32 249.33 2361.03 35.20 2010-03-03 10:02:13.000 062 33396.28 249.33 2360.97 35.20 2010-03-03 10:02:14.000 062 33396.32 249.31 2361.11 35.19 2010-03-03 10:02:15.000 062 33396.39 249.38 2361.01 35.19 2010-03-03 10:02:16.000 062 33396.30 249.30 2361.00 35.19 2010-03-03 10:02:17.000 062 33396.36 249.34 2360.96 35.19 2010-03-03 10:02:18.000 062 33396.31 249.32 2361.05 35.19 2010-03-03 10:02:19.000 062 33396.27 249.26 2361.05 35.19 2010-03-03 10:02:20.000 062 33396.30 249.27 2361.04 35.20 2010-03-03 10:02:21.000 062 33396.19 249.28 2361.06 35.20 2010-03-03 10:02:22.000 062 33396.16 249.31 2361.07 35.19 2010-03-03 10:02:23.000 062 33396.22 249.29 2361.02 35.20 2010-03-03 10:02:24.000 062 33396.14 249.28 2360.97 35.19 2010-03-03 10:02:25.000 062 33396.11 249.24 2361.02 35.19 2010-03-03 10:02:26.000 062 33396.15 249.31 2361.05 35.20 2010-03-03 10:02:27.000 062 33396.10 249.32 2361.01 35.19 2010-03-03 10:02:28.000 062 33396.08 249.34 2361.00 35.19 2010-03-03 10:02:29.000 062 33396.17 249.38 2361.05 35.19 2010-03-03 10:02:30.000 062 33395.98 249.35 2361.02 35.19 2010-03-03 10:02:31.000 062 33396.08 249.36 2360.98 35.19 2010-03-03 10:02:32.000 062 33396.16 249.39 2361.13 35.19 2010-03-03 10:02:33.000 062 33396.14 249.41 2361.00 35.19 2010-03-03 10:02:34.000 062 33396.11 249.41 2361.09 35.20 2010-03-03 10:02:35.000 062 33396.06 249.41 2361.04 35.19 2010-03-03 10:02:36.000 062 33396.17 249.32 2361.00 35.19 2010-03-03 10:02:37.000 062 33396.16 249.31 2361.04 35.19 2010-03-03 10:02:38.000 062 33396.17 249.33 2361.09 35.19 2010-03-03 10:02:39.000 062 33396.19 249.34 2361.00 35.19 2010-03-03 10:02:40.000 062 33396.20 249.31 2361.09 35.19 2010-03-03 10:02:41.000 062 33396.16 249.29 2360.99 35.19 2010-03-03 10:02:42.000 062 33396.25 249.27 2361.07 35.19 2010-03-03 10:02:43.000 062 33396.27 249.27 2361.02 35.19 2010-03-03 10:02:44.000 062 33396.30 249.28 2361.02 35.19 2010-03-03 10:02:45.000 062 33396.26 249.31 2361.05 35.19 2010-03-03 10:02:46.000 062 33396.35 249.35 2361.00 35.19 2010-03-03 10:02:47.000 062 33396.35 249.31 2361.11 35.19 2010-03-03 10:02:48.000 062 33396.32 249.30 2361.02 35.19 2010-03-03 10:02:49.000 062 33396.40 249.27 2360.99 35.19 2010-03-03 10:02:50.000 062 33396.39 249.28 2360.98 35.19 2010-03-03 10:02:51.000 062 33396.51 249.27 2361.05 35.19 2010-03-03 10:02:52.000 062 33396.49 249.21 2361.00 35.19 2010-03-03 10:02:53.000 062 33396.47 249.23 2360.98 35.19 2010-03-03 10:02:54.000 062 33396.48 249.21 2360.98 35.19 2010-03-03 10:02:55.000 062 33396.57 249.23 2361.02 35.19 2010-03-03 10:02:56.000 062 33396.56 249.22 2360.95 35.19 2010-03-03 10:02:57.000 062 33396.69 249.20 2361.04 35.19 2010-03-03 10:02:58.000 062 33396.68 249.18 2361.06 35.19 2010-03-03 10:02:59.000 062 33396.72 249.19 2360.99 35.19 2010-03-03 10:03:00.000 062 33396.75 249.17 2361.04 35.19 2010-03-03 10:03:01.000 062 33396.74 249.13 2361.00 35.19 2010-03-03 10:03:02.000 062 33396.89 249.17 2360.97 35.19 2010-03-03 10:03:03.000 062 33396.83 249.15 2360.91 35.19 2010-03-03 10:03:04.000 062 33396.79 249.12 2360.82 35.19 2010-03-03 10:03:05.000 062 33396.85 249.09 2360.81 35.19 2010-03-03 10:03:06.000 062 33396.84 249.11 2360.93 35.19 2010-03-03 10:03:07.000 062 33396.88 249.09 2360.84 35.19 2010-03-03 10:03:08.000 062 33396.87 249.13 2360.77 35.19 2010-03-03 10:03:09.000 062 33396.96 249.11 2360.82 35.19 2010-03-03 10:03:10.000 062 33396.82 249.07 2360.80 35.19 2010-03-03 10:03:11.000 062 33396.90 249.04 2360.77 35.19 2010-03-03 10:03:12.000 062 33396.81 249.10 2360.74 35.19 2010-03-03 10:03:13.000 062 33396.91 249.09 2360.70 35.19 2010-03-03 10:03:14.000 062 33396.96 249.08 2360.74 35.19 2010-03-03 10:03:15.000 062 33396.84 249.12 2360.67 35.19 2010-03-03 10:03:16.000 062 33396.86 249.10 2360.69 35.19 2010-03-03 10:03:17.000 062 33396.74 249.12 2360.71 35.19 2010-03-03 10:03:18.000 062 33396.88 249.15 2360.77 35.19 2010-03-03 10:03:19.000 062 33396.90 249.15 2360.71 35.19 2010-03-03 10:03:20.000 062 33396.97 249.16 2360.63 35.19 2010-03-03 10:03:21.000 062 33396.95 249.23 2360.73 35.19 2010-03-03 10:03:22.000 062 33397.00 249.20 2360.78 35.19 2010-03-03 10:03:23.000 062 33397.12 249.18 2360.76 35.19 2010-03-03 10:03:24.000 062 33397.07 249.16 2360.67 35.19 2010-03-03 10:03:25.000 062 33397.10 249.14 2360.74 35.19 2010-03-03 10:03:26.000 062 33397.13 249.10 2360.79 35.19 2010-03-03 10:03:27.000 062 33397.29 249.07 2360.63 35.19 2010-03-03 10:03:28.000 062 33397.15 249.06 2360.74 35.19 2010-03-03 10:03:29.000 062 33397.32 249.07 2360.74 35.19 2010-03-03 10:03:30.000 062 33397.30 249.06 2360.58 35.19 2010-03-03 10:03:31.000 062 33397.34 249.07 2360.64 35.19 2010-03-03 10:03:32.000 062 33397.35 249.10 2360.55 35.19 2010-03-03 10:03:33.000 062 33397.40 249.07 2360.55 35.19 2010-03-03 10:03:34.000 062 33397.39 249.08 2360.53 35.19 2010-03-03 10:03:35.000 062 33397.43 249.08 2360.51 35.19 2010-03-03 10:03:36.000 062 33397.42 249.13 2360.51 35.19 2010-03-03 10:03:37.000 062 33397.41 249.16 2360.58 35.19 2010-03-03 10:03:38.000 062 33397.50 249.11 2360.61 35.19 2010-03-03 10:03:39.000 062 33397.44 249.21 2360.53 35.19 2010-03-03 10:03:40.000 062 33397.50 249.28 2360.58 35.19 2010-03-03 10:03:41.000 062 33397.46 249.26 2360.56 35.19 2010-03-03 10:03:42.000 062 33397.47 249.29 2360.49 35.19 2010-03-03 10:03:43.000 062 33397.50 249.28 2360.49 35.19 2010-03-03 10:03:44.000 062 33397.56 249.33 2360.46 35.19 2010-03-03 10:03:45.000 062 33397.54 249.33 2360.38 35.19 2010-03-03 10:03:46.000 062 33397.56 249.33 2360.43 35.19 2010-03-03 10:03:47.000 062 33397.67 249.29 2360.42 35.19 2010-03-03 10:03:48.000 062 33397.71 249.28 2360.50 35.19 2010-03-03 10:03:49.000 062 33397.69 249.24 2360.43 35.19 2010-03-03 10:03:50.000 062 33397.76 249.22 2360.40 35.19 2010-03-03 10:03:51.000 062 33397.77 249.19 2360.37 35.19 2010-03-03 10:03:52.000 062 33397.82 249.16 2360.42 35.19 2010-03-03 10:03:53.000 062 33397.69 249.16 2360.40 35.19 2010-03-03 10:03:54.000 062 33397.87 249.23 2360.36 35.19 2010-03-03 10:03:55.000 062 33397.79 249.19 2360.31 35.19 2010-03-03 10:03:56.000 062 33397.93 249.15 2360.34 35.19 2010-03-03 10:03:57.000 062 33397.90 249.13 2360.36 35.19 2010-03-03 10:03:58.000 062 33397.80 249.14 2360.25 35.19 2010-03-03 10:03:59.000 062 33397.86 249.17 2360.30 35.19 2010-03-03 10:04:00.000 062 33397.89 249.29 2360.23 35.19 2010-03-03 10:04:01.000 062 33397.84 249.31 2360.26 35.19 2010-03-03 10:04:02.000 062 33397.86 249.33 2360.31 35.19 2010-03-03 10:04:03.000 062 33397.80 249.36 2360.20 35.19 2010-03-03 10:04:04.000 062 33397.80 249.34 2360.22 35.19 2010-03-03 10:04:05.000 062 33397.72 249.37 2360.18 35.19 2010-03-03 10:04:06.000 062 33397.82 249.40 2360.17 35.19 2010-03-03 10:04:07.000 062 33397.72 249.41 2360.20 35.19 2010-03-03 10:04:08.000 062 33397.74 249.37 2360.17 35.19 2010-03-03 10:04:09.000 062 33397.70 249.34 2360.26 35.19 2010-03-03 10:04:10.000 062 33397.80 249.30 2360.27 35.19 2010-03-03 10:04:11.000 062 33397.68 249.26 2360.27 35.19 2010-03-03 10:04:12.000 062 33397.68 249.21 2360.22 35.19 2010-03-03 10:04:13.000 062 33397.64 249.20 2360.25 35.19 2010-03-03 10:04:14.000 062 33397.66 249.24 2360.24 35.19 2010-03-03 10:04:15.000 062 33397.61 249.29 2360.34 35.19 2010-03-03 10:04:16.000 062 33397.61 249.31 2360.24 35.19 2010-03-03 10:04:17.000 062 33397.59 249.34 2360.26 35.19 2010-03-03 10:04:18.000 062 33397.59 249.40 2360.25 35.19 2010-03-03 10:04:19.000 062 33397.54 249.40 2360.23 35.19 2010-03-03 10:04:20.000 062 33397.54 249.44 2360.26 35.19 2010-03-03 10:04:21.000 062 33397.69 249.32 2360.32 35.19 2010-03-03 10:04:22.000 062 33397.51 249.35 2360.31 35.19 2010-03-03 10:04:23.000 062 33397.64 249.31 2360.29 35.19 2010-03-03 10:04:24.000 062 33397.54 249.28 2360.23 35.19 2010-03-03 10:04:25.000 062 33397.63 249.24 2360.30 35.19 2010-03-03 10:04:26.000 062 33397.77 249.16 2360.33 35.19 2010-03-03 10:04:27.000 062 33397.77 249.19 2360.23 35.19 2010-03-03 10:04:28.000 062 33397.85 249.16 2360.35 35.19 2010-03-03 10:04:29.000 062 33397.83 249.20 2360.24 35.19 2010-03-03 10:04:30.000 062 33397.94 249.16 2360.24 35.19 2010-03-03 10:04:31.000 062 33397.93 249.14 2360.29 35.19 2010-03-03 10:04:32.000 062 33397.95 249.15 2360.23 35.19 2010-03-03 10:04:33.000 062 33398.03 249.10 2360.23 35.19 2010-03-03 10:04:34.000 062 33398.01 249.13 2360.21 35.19 2010-03-03 10:04:35.000 062 33398.03 249.15 2360.29 35.19 2010-03-03 10:04:36.000 062 33397.99 249.21 2360.26 35.19 2010-03-03 10:04:37.000 062 33397.96 249.19 2360.19 35.19 2010-03-03 10:04:38.000 062 33397.96 249.23 2360.16 35.19 2010-03-03 10:04:39.000 062 33397.99 249.24 2360.19 35.19 2010-03-03 10:04:40.000 062 33398.02 249.26 2360.20 35.19 2010-03-03 10:04:41.000 062 33397.97 249.38 2360.15 35.19 2010-03-03 10:04:42.000 062 33397.95 249.38 2360.12 35.19 2010-03-03 10:04:43.000 062 33397.96 249.40 2360.04 35.19 2010-03-03 10:04:44.000 062 33398.02 249.47 2360.12 35.19 2010-03-03 10:04:45.000 062 33397.96 249.46 2360.15 35.19 2010-03-03 10:04:46.000 062 33398.00 249.46 2360.11 35.19 2010-03-03 10:04:47.000 062 33397.91 249.49 2360.13 35.19 2010-03-03 10:04:48.000 062 33397.81 249.52 2360.09 35.19 2010-03-03 10:04:49.000 062 33397.89 249.54 2360.08 35.19 2010-03-03 10:04:50.000 062 33397.88 249.61 2360.12 35.19 2010-03-03 10:04:51.000 062 33397.90 249.66 2360.12 35.19 2010-03-03 10:04:52.000 062 33397.92 249.65 2360.09 35.19 2010-03-03 10:04:53.000 062 33397.89 249.68 2360.15 35.19 2010-03-03 10:04:54.000 062 33397.97 249.69 2360.17 35.19 2010-03-03 10:04:55.000 062 33397.87 249.71 2360.16 35.19 2010-03-03 10:04:56.000 062 33398.01 249.68 2360.20 35.19 2010-03-03 10:04:57.000 062 33398.05 249.74 2360.13 35.19 2010-03-03 10:04:58.000 062 33398.06 249.72 2360.11 35.19 2010-03-03 10:04:59.000 062 33397.98 249.74 2360.13 35.19 2010-03-03 10:05:00.000 062 33398.08 249.73 2360.11 35.19 2010-03-03 10:05:01.000 062 33398.09 249.71 2360.11 35.19 2010-03-03 10:05:02.000 062 33398.14 249.78 2360.11 35.19 2010-03-03 10:05:03.000 062 33398.18 249.75 2360.16 35.19 2010-03-03 10:05:04.000 062 33398.12 249.77 2360.12 35.19 2010-03-03 10:05:05.000 062 33398.22 249.78 2360.09 35.19 2010-03-03 10:05:06.000 062 33398.28 249.80 2360.18 35.19 2010-03-03 10:05:07.000 062 33398.13 249.82 2360.22 35.19 2010-03-03 10:05:08.000 062 33398.14 249.78 2360.13 35.19 2010-03-03 10:05:09.000 062 33398.18 249.80 2360.09 35.19 2010-03-03 10:05:10.000 062 33398.27 249.80 2360.08 35.19 2010-03-03 10:05:11.000 062 33398.09 249.82 2360.18 35.19 2010-03-03 10:05:12.000 062 33398.21 249.77 2360.10 35.19 2010-03-03 10:05:13.000 062 33398.16 249.75 2360.12 35.19 2010-03-03 10:05:14.000 062 33398.24 249.79 2360.11 35.19 2010-03-03 10:05:15.000 062 33398.21 249.78 2359.99 35.19 2010-03-03 10:05:16.000 062 33398.19 249.81 2360.06 35.19 2010-03-03 10:05:17.000 062 33398.15 249.80 2360.09 35.19 2010-03-03 10:05:18.000 062 33398.09 249.80 2360.04 35.19 2010-03-03 10:05:19.000 062 33398.15 249.80 2360.03 35.19 2010-03-03 10:05:20.000 062 33398.14 249.77 2359.96 35.19 2010-03-03 10:05:21.000 062 33398.14 249.76 2359.99 35.19 2010-03-03 10:05:22.000 062 33398.15 249.77 2359.96 35.19 2010-03-03 10:05:23.000 062 33398.15 249.71 2360.10 35.19 2010-03-03 10:05:24.000 062 33398.07 249.75 2360.08 35.19 2010-03-03 10:05:25.000 062 33398.08 249.75 2360.04 35.19 2010-03-03 10:05:26.000 062 33398.08 249.78 2360.08 35.19 2010-03-03 10:05:27.000 062 33398.18 249.71 2360.09 35.19 2010-03-03 10:05:28.000 062 33398.29 249.71 2360.11 35.19 2010-03-03 10:05:29.000 062 33398.20 249.70 2360.03 35.19 2010-03-03 10:05:30.000 062 33398.35 249.67 2360.01 35.19 2010-03-03 10:05:31.000 062 33398.33 249.62 2360.02 35.19 2010-03-03 10:05:32.000 062 33398.34 249.62 2360.07 35.19 2010-03-03 10:05:33.000 062 33398.40 249.63 2359.96 35.19 2010-03-03 10:05:34.000 062 33398.38 249.52 2360.07 35.19 2010-03-03 10:05:35.000 062 33398.42 249.53 2360.04 35.19 2010-03-03 10:05:36.000 062 33398.54 249.57 2360.05 35.19 2010-03-03 10:05:37.000 062 33398.42 249.57 2359.93 35.19 2010-03-03 10:05:38.000 062 33398.36 249.61 2359.93 35.19 2010-03-03 10:05:39.000 062 33398.59 249.71 2359.94 35.19 2010-03-03 10:05:40.000 062 33398.49 249.71 2359.92 35.19 2010-03-03 10:05:41.000 062 33398.35 249.74 2359.96 35.19 2010-03-03 10:05:42.000 062 33398.40 249.76 2359.93 35.19 2010-03-03 10:05:43.000 062 33398.27 249.78 2359.83 35.19 2010-03-03 10:05:44.000 062 33398.39 249.82 2359.86 35.19 2010-03-03 10:05:45.000 062 33398.37 249.90 2359.90 35.19 2010-03-03 10:05:46.000 062 33398.46 249.93 2359.91 35.19 2010-03-03 10:05:47.000 062 33398.32 249.94 2359.95 35.19 2010-03-03 10:05:48.000 062 33398.31 250.08 2359.88 35.19 2010-03-03 10:05:49.000 062 33398.36 250.09 2359.88 35.19 2010-03-03 10:05:50.000 062 33398.32 250.09 2359.84 35.19 2010-03-03 10:05:51.000 062 33398.43 250.11 2359.89 35.19 2010-03-03 10:05:52.000 062 33398.41 250.12 2359.85 35.19 2010-03-03 10:05:53.000 062 33398.49 250.10 2359.97 35.19 2010-03-03 10:05:54.000 062 33398.49 250.16 2359.76 35.19 2010-03-03 10:05:55.000 062 33398.48 250.09 2359.74 35.19 2010-03-03 10:05:56.000 062 33398.47 250.10 2359.94 35.19 2010-03-03 10:05:57.000 062 33398.58 250.15 2359.81 35.19 2010-03-03 10:05:58.000 062 33398.61 250.06 2359.83 35.19 2010-03-03 10:05:59.000 062 33398.59 250.09 2359.87 35.19 2010-03-03 10:06:00.000 062 33398.68 250.08 2359.85 35.19 2010-03-03 10:06:01.000 062 33398.70 250.10 2359.83 35.19 2010-03-03 10:06:02.000 062 33398.74 250.16 2359.86 35.19 2010-03-03 10:06:03.000 062 33398.82 250.21 2359.88 35.19 2010-03-03 10:06:04.000 062 33398.92 250.19 2359.79 35.19 2010-03-03 10:06:05.000 062 33399.09 250.15 2359.80 35.19 2010-03-03 10:06:06.000 062 33399.21 250.24 2359.76 35.19 2010-03-03 10:06:07.000 062 33399.22 250.25 2359.70 35.19 2010-03-03 10:06:08.000 062 33399.32 250.29 2359.76 35.19 2010-03-03 10:06:09.000 062 33399.48 250.27 2359.70 35.19 2010-03-03 10:06:10.000 062 33399.51 250.27 2359.71 35.19 2010-03-03 10:06:11.000 062 33399.77 250.25 2359.65 35.19 2010-03-03 10:06:12.000 062 33399.80 250.26 2359.70 35.19 2010-03-03 10:06:13.000 062 33399.81 250.22 2359.69 35.19 2010-03-03 10:06:14.000 062 33400.01 250.25 2359.59 35.19 2010-03-03 10:06:15.000 062 33400.07 250.25 2359.68 35.19 2010-03-03 10:06:16.000 062 33400.16 250.28 2359.51 35.19 2010-03-03 10:06:17.000 062 33400.14 250.25 2359.46 35.19 2010-03-03 10:06:18.000 062 33400.33 250.24 2359.52 35.19 2010-03-03 10:06:19.000 062 33400.22 250.22 2359.54 35.19 2010-03-03 10:06:20.000 062 33400.44 250.22 2359.38 35.19 2010-03-03 10:06:21.000 062 33400.44 250.25 2359.34 35.19 2010-03-03 10:06:22.000 062 33400.44 250.25 2359.40 35.19 2010-03-03 10:06:23.000 062 33400.45 250.20 2359.31 35.19 2010-03-03 10:06:24.000 062 33400.53 250.22 2359.27 35.19 2010-03-03 10:06:25.000 062 33400.41 250.22 2359.27 35.19 2010-03-03 10:06:26.000 062 33400.31 250.26 2359.16 35.19 2010-03-03 10:06:27.000 062 33400.40 250.31 2359.18 35.19 2010-03-03 10:06:28.000 062 33400.35 250.32 2359.14 35.19 2010-03-03 10:06:29.000 062 33400.31 250.28 2359.14 35.19 2010-03-03 10:06:30.000 062 33400.12 250.32 2359.11 35.19 2010-03-03 10:06:31.000 062 33400.14 250.36 2359.06 35.19 2010-03-03 10:06:32.000 062 33400.04 250.39 2359.11 35.19 2010-03-03 10:06:33.000 062 33399.95 250.41 2359.11 35.19 2010-03-03 10:06:34.000 062 33399.86 250.44 2359.07 35.19 2010-03-03 10:06:35.000 062 33399.75 250.46 2359.06 35.19 2010-03-03 10:06:36.000 062 33399.73 250.48 2359.06 35.19 2010-03-03 10:06:37.000 062 33399.61 250.49 2359.08 35.19 2010-03-03 10:06:38.000 062 33399.40 250.52 2359.02 35.19 2010-03-03 10:06:39.000 062 33399.29 250.50 2359.09 35.19 2010-03-03 10:06:40.000 062 33399.27 250.50 2359.12 35.19 2010-03-03 10:06:41.000 062 33399.12 250.51 2359.06 35.19 2010-03-03 10:06:42.000 062 33398.94 250.53 2359.04 35.19 2010-03-03 10:06:43.000 062 33398.92 250.55 2359.07 35.19 2010-03-03 10:06:44.000 062 33398.75 250.58 2359.27 35.19 2010-03-03 10:06:45.000 062 33398.70 250.65 2359.26 35.19 2010-03-03 10:06:46.000 062 33398.58 250.62 2359.25 35.19 2010-03-03 10:06:47.000 062 33398.39 250.69 2359.24 35.19 2010-03-03 10:06:48.000 062 33398.39 250.73 2359.27 35.19 2010-03-03 10:06:49.000 062 33398.27 250.75 2359.34 35.19 2010-03-03 10:06:50.000 062 33398.19 250.79 2359.36 35.19 2010-03-03 10:06:51.000 062 33397.97 250.84 2359.44 35.19 2010-03-03 10:06:52.000 062 33397.99 250.89 2359.41 35.19 2010-03-03 10:06:53.000 062 33397.87 250.91 2359.53 35.19 2010-03-03 10:06:54.000 062 33397.82 250.98 2359.50 35.19 2010-03-03 10:06:55.000 062 33397.77 250.99 2359.46 35.19 2010-03-03 10:06:56.000 062 33397.78 250.99 2359.65 35.19 2010-03-03 10:06:57.000 062 33397.69 251.03 2359.77 35.19 2010-03-03 10:06:58.000 062 33397.82 251.05 2359.81 35.19 2010-03-03 10:06:59.000 062 33397.71 251.12 2359.77 35.19 2010-03-03 10:07:00.000 062 33397.82 251.09 2359.78 35.19 2010-03-03 10:07:01.000 062 33397.72 251.06 2359.80 35.19 2010-03-03 10:07:02.000 062 33397.90 251.00 2359.85 35.19 2010-03-03 10:07:03.000 062 33397.83 250.96 2359.96 35.19 2010-03-03 10:07:04.000 062 33397.90 250.99 2359.92 35.19 2010-03-03 10:07:05.000 062 33397.99 251.03 2359.99 35.19 2010-03-03 10:07:06.000 062 33397.99 251.00 2359.96 35.19 2010-03-03 10:07:07.000 062 33398.04 251.05 2359.92 35.19 2010-03-03 10:07:08.000 062 33398.08 251.05 2359.97 35.19 2010-03-03 10:07:09.000 062 33398.28 251.06 2359.94 35.19 2010-03-03 10:07:10.000 062 33398.25 251.00 2360.01 35.19 2010-03-03 10:07:11.000 062 33398.42 251.00 2360.03 35.19 2010-03-03 10:07:12.000 062 33398.38 250.96 2359.99 35.19 2010-03-03 10:07:13.000 062 33398.43 250.93 2359.95 35.19 2010-03-03 10:07:14.000 062 33398.55 250.90 2359.96 35.19 2010-03-03 10:07:15.000 062 33398.56 250.84 2359.96 35.19 2010-03-03 10:07:16.000 062 33398.61 250.80 2359.94 35.19 2010-03-03 10:07:17.000 062 33398.58 250.88 2359.91 35.19 2010-03-03 10:07:18.000 062 33398.70 250.84 2359.93 35.19 2010-03-03 10:07:19.000 062 33398.63 250.86 2359.84 35.19 2010-03-03 10:07:20.000 062 33398.75 250.88 2359.84 35.19 2010-03-03 10:07:21.000 062 33398.78 250.87 2359.94 35.19 2010-03-03 10:07:22.000 062 33398.76 250.87 2359.80 35.19 2010-03-03 10:07:23.000 062 33398.79 250.91 2359.84 35.19 2010-03-03 10:07:24.000 062 33398.76 250.89 2359.70 35.19 2010-03-03 10:07:25.000 062 33398.80 250.87 2359.71 35.19 2010-03-03 10:07:26.000 062 33398.72 250.91 2359.70 35.19 2010-03-03 10:07:27.000 062 33398.82 250.93 2359.69 35.19 2010-03-03 10:07:28.000 062 33398.75 250.92 2359.71 35.19 2010-03-03 10:07:29.000 062 33398.85 250.89 2359.61 35.19 2010-03-03 10:07:30.000 062 33398.77 250.94 2359.66 35.19 2010-03-03 10:07:31.000 062 33398.76 250.93 2359.68 35.19 2010-03-03 10:07:32.000 062 33398.83 250.99 2359.71 35.19 2010-03-03 10:07:33.000 062 33398.96 251.04 2359.65 35.19 2010-03-03 10:07:34.000 062 33398.92 251.06 2359.70 35.19 2010-03-03 10:07:35.000 062 33398.96 251.06 2359.54 35.19 2010-03-03 10:07:36.000 062 33399.07 251.04 2359.64 35.19 2010-03-03 10:07:37.000 062 33399.07 251.08 2359.66 35.19 2010-03-03 10:07:38.000 062 33399.15 251.08 2359.65 35.19 2010-03-03 10:07:39.000 062 33399.30 251.04 2359.59 35.19 2010-03-03 10:07:40.000 062 33399.23 251.08 2359.61 35.19 2010-03-03 10:07:41.000 062 33399.49 251.00 2359.54 35.19 2010-03-03 10:07:42.000 062 33399.44 250.97 2359.63 35.19 2010-03-03 10:07:43.000 062 33399.47 250.91 2359.56 35.19 2010-03-03 10:07:44.000 062 33399.50 250.89 2359.58 35.19 2010-03-03 10:07:45.000 062 33399.51 250.84 2359.52 35.19 2010-03-03 10:07:46.000 062 33399.52 250.83 2359.51 35.19 2010-03-03 10:07:47.000 062 33399.68 250.80 2359.52 35.19 2010-03-03 10:07:48.000 062 33399.59 250.78 2359.47 35.19 2010-03-03 10:07:49.000 062 33399.56 250.76 2359.41 35.19 2010-03-03 10:07:50.000 062 33399.60 250.79 2359.35 35.19 2010-03-03 10:07:51.000 062 33399.61 250.79 2359.39 35.19 2010-03-03 10:07:52.000 062 33399.63 250.85 2359.37 35.19 2010-03-03 10:07:53.000 062 33399.54 250.80 2359.35 35.19 2010-03-03 10:07:54.000 062 33399.69 250.86 2359.28 35.19 2010-03-03 10:07:55.000 062 33399.65 250.81 2359.29 35.19 2010-03-03 10:07:56.000 062 33399.62 250.79 2359.24 35.19 2010-03-03 10:07:57.000 062 33399.61 250.73 2359.21 35.19 2010-03-03 10:07:58.000 062 33399.71 250.75 2359.25 35.19 2010-03-03 10:07:59.000 062 33399.65 250.72 2359.25 35.19 2010-03-03 10:08:00.000 062 33399.67 250.68 2359.27 35.19 2010-03-03 10:08:01.000 062 33399.71 250.63 2359.28 35.19 2010-03-03 10:08:02.000 062 33399.75 250.68 2359.29 35.19 2010-03-03 10:08:03.000 062 33399.73 250.72 2359.26 35.19 2010-03-03 10:08:04.000 062 33399.79 250.72 2359.19 35.19 2010-03-03 10:08:05.000 062 33399.79 250.66 2359.22 35.19 2010-03-03 10:08:06.000 062 33399.84 250.69 2359.07 35.19 2010-03-03 10:08:07.000 062 33399.76 250.64 2359.08 35.19 2010-03-03 10:08:08.000 062 33399.82 250.57 2359.10 35.19 2010-03-03 10:08:09.000 062 33399.88 250.51 2359.18 35.19 2010-03-03 10:08:10.000 062 33399.88 250.51 2359.18 35.19 2010-03-03 10:08:11.000 062 33399.94 250.44 2359.20 35.19 2010-03-03 10:08:12.000 062 33399.95 250.46 2359.12 35.19 2010-03-03 10:08:13.000 062 33399.92 250.46 2359.06 35.19 2010-03-03 10:08:14.000 062 33400.00 250.45 2359.08 35.19 2010-03-03 10:08:15.000 062 33400.05 250.47 2359.18 35.19 2010-03-03 10:08:16.000 062 33400.07 250.44 2359.11 35.19 2010-03-03 10:08:17.000 062 33400.11 250.42 2359.03 35.19 2010-03-03 10:08:18.000 062 33400.20 250.33 2359.06 35.19 2010-03-03 10:08:19.000 062 33400.11 250.29 2359.06 35.19 2010-03-03 10:08:20.000 062 33400.16 250.21 2359.06 35.19 2010-03-03 10:08:21.000 062 33400.20 250.18 2359.04 35.19 2010-03-03 10:08:22.000 062 33400.14 250.15 2359.05 35.19 2010-03-03 10:08:23.000 062 33400.20 250.18 2359.01 35.19 2010-03-03 10:08:24.000 062 33400.06 250.12 2359.00 35.19 2010-03-03 10:08:25.000 062 33400.10 250.17 2359.00 35.19 2010-03-03 10:08:26.000 062 33400.10 250.31 2358.90 35.19 2010-03-03 10:08:27.000 062 33400.10 250.39 2358.89 35.19 2010-03-03 10:08:28.000 062 33399.96 250.43 2358.89 35.19 2010-03-03 10:08:29.000 062 33399.89 250.50 2358.84 35.19 2010-03-03 10:08:30.000 062 33399.84 250.52 2358.89 35.19 2010-03-03 10:08:31.000 062 33399.80 250.56 2358.91 35.19 2010-03-03 10:08:32.000 062 33399.71 250.62 2358.91 35.19 2010-03-03 10:08:33.000 062 33399.68 250.70 2358.96 35.19 2010-03-03 10:08:34.000 062 33399.68 250.71 2358.84 35.19 2010-03-03 10:08:35.000 062 33399.61 250.74 2358.89 35.19 2010-03-03 10:08:36.000 062 33399.62 250.78 2358.91 35.19 2010-03-03 10:08:37.000 062 33399.58 250.79 2358.96 35.19 2010-03-03 10:08:38.000 062 33399.48 250.82 2358.98 35.19 2010-03-03 10:08:39.000 062 33399.49 250.90 2358.93 35.19 2010-03-03 10:08:40.000 062 33399.42 250.89 2358.97 35.19 2010-03-03 10:08:41.000 062 33399.49 250.87 2359.02 35.19 2010-03-03 10:08:42.000 062 33399.47 250.93 2358.96 35.19 2010-03-03 10:08:43.000 062 33399.38 250.94 2358.99 35.19 2010-03-03 10:08:44.000 062 33399.35 250.94 2359.02 35.19 2010-03-03 10:08:45.000 062 33399.33 250.93 2359.05 35.19 2010-03-03 10:08:46.000 062 33399.29 250.98 2358.99 35.19 2010-03-03 10:08:47.000 062 33399.30 251.01 2359.07 35.19 2010-03-03 10:08:48.000 062 33399.35 250.99 2359.07 35.19 2010-03-03 10:08:49.000 062 33399.25 250.97 2359.12 35.19 2010-03-03 10:08:50.000 062 33399.32 250.98 2359.15 35.19 2010-03-03 10:08:51.000 062 33399.29 251.01 2359.16 35.19 2010-03-03 10:08:52.000 062 33399.28 251.00 2359.14 35.19 2010-03-03 10:08:53.000 062 33399.30 251.02 2359.20 35.19 2010-03-03 10:08:54.000 062 33399.36 250.93 2359.18 35.19 2010-03-03 10:08:55.000 062 33399.29 250.89 2359.21 35.19 2010-03-03 10:08:56.000 062 33399.32 250.90 2359.24 35.19 2010-03-03 10:08:57.000 062 33399.29 250.80 2359.11 35.19 2010-03-03 10:08:58.000 062 33399.36 250.75 2359.21 35.19 2010-03-03 10:08:59.000 062 33399.49 250.66 2359.31 35.19 2010-03-03 10:09:00.000 062 33399.31 250.58 2359.19 35.19 2010-03-03 10:09:01.000 062 33399.38 250.51 2359.16 35.19 2010-03-03 10:09:02.000 062 33399.49 250.47 2359.24 35.19 2010-03-03 10:09:03.000 062 33399.34 250.43 2359.24 35.19 2010-03-03 10:09:04.000 062 33399.39 250.43 2359.22 35.19 2010-03-03 10:09:05.000 062 33399.54 250.37 2359.21 35.19 2010-03-03 10:09:06.000 062 33399.50 250.35 2359.22 35.19 2010-03-03 10:09:07.000 062 33399.51 250.32 2359.28 35.19 2010-03-03 10:09:08.000 062 33399.60 250.31 2359.20 35.19 2010-03-03 10:09:09.000 062 33399.67 250.24 2359.13 35.19 2010-03-03 10:09:10.000 062 33399.62 250.24 2359.13 35.19 2010-03-03 10:09:11.000 062 33399.68 250.16 2359.15 35.19 2010-03-03 10:09:12.000 062 33399.60 250.05 2359.16 35.19 2010-03-03 10:09:13.000 062 33399.67 249.99 2359.12 35.19 2010-03-03 10:09:14.000 062 33399.67 249.92 2359.11 35.19 2010-03-03 10:09:15.000 062 33399.63 249.85 2359.14 35.19 2010-03-03 10:09:16.000 062 33399.66 249.81 2359.07 35.19 2010-03-03 10:09:17.000 062 33399.67 249.79 2359.07 35.19 2010-03-03 10:09:18.000 062 33399.71 249.81 2359.11 35.19 2010-03-03 10:09:19.000 062 33399.67 249.80 2359.09 35.19 2010-03-03 10:09:20.000 062 33399.63 249.75 2359.02 35.19 2010-03-03 10:09:21.000 062 33399.57 249.76 2359.00 35.19 2010-03-03 10:09:22.000 062 33399.62 249.74 2358.96 35.19 2010-03-03 10:09:23.000 062 33399.53 249.87 2358.97 35.19 2010-03-03 10:09:24.000 062 33399.43 249.96 2359.05 35.19 2010-03-03 10:09:25.000 062 33399.43 250.00 2358.98 35.19 2010-03-03 10:09:26.000 062 33399.45 250.13 2358.98 35.19 2010-03-03 10:09:27.000 062 33399.41 250.13 2358.96 35.19 2010-03-03 10:09:28.000 062 33399.33 250.09 2358.92 35.19 2010-03-03 10:09:29.000 062 33399.38 250.09 2359.03 35.19 2010-03-03 10:09:30.000 062 33399.36 250.07 2358.90 35.19 2010-03-03 10:09:31.000 062 33399.35 250.09 2358.95 35.19 2010-03-03 10:09:32.000 062 33399.36 250.10 2358.96 35.19 2010-03-03 10:09:33.000 062 33399.40 250.07 2359.00 35.19 2010-03-03 10:09:34.000 062 33399.46 250.06 2359.05 35.19 2010-03-03 10:09:35.000 062 33399.33 250.08 2359.13 35.19 2010-03-03 10:09:36.000 062 33399.47 250.06 2359.15 35.19 2010-03-03 10:09:37.000 062 33399.46 250.08 2359.07 35.19 2010-03-03 10:09:38.000 062 33399.42 250.00 2359.06 35.19 2010-03-03 10:09:39.000 062 33399.54 249.94 2359.08 35.19 2010-03-03 10:09:40.000 062 33399.51 249.90 2359.07 35.19 2010-03-03 10:09:41.000 062 33399.55 249.79 2359.14 35.19 2010-03-03 10:09:42.000 062 33399.74 249.76 2359.11 35.19 2010-03-03 10:09:43.000 062 33399.65 249.79 2359.07 35.19 2010-03-03 10:09:44.000 062 33399.79 249.69 2359.10 35.19 2010-03-03 10:09:45.000 062 33399.86 249.58 2359.04 35.19 2010-03-03 10:09:46.000 062 33399.80 249.54 2359.11 35.19 2010-03-03 10:09:47.000 062 33399.95 249.50 2359.03 35.19 2010-03-03 10:09:48.000 062 33400.01 249.49 2359.07 35.19 2010-03-03 10:09:49.000 062 33400.00 249.44 2359.08 35.19 2010-03-03 10:09:50.000 062 33400.04 249.38 2359.06 35.19 2010-03-03 10:09:51.000 062 33400.10 249.35 2359.03 35.19 2010-03-03 10:09:52.000 062 33400.16 249.29 2359.03 35.19 2010-03-03 10:09:53.000 062 33400.24 249.23 2358.95 35.19 2010-03-03 10:09:54.000 062 33400.33 249.17 2358.91 35.19 2010-03-03 10:09:55.000 062 33400.33 249.12 2358.95 35.18 2010-03-03 10:09:56.000 062 33400.37 249.08 2358.97 35.18 2010-03-03 10:09:57.000 062 33400.56 249.11 2358.89 35.18 2010-03-03 10:09:58.000 062 33400.49 249.14 2358.87 35.18 2010-03-03 10:09:59.000 062 33400.66 249.18 2358.86 35.18 2010-03-03 10:10:00.000 062 33400.76 249.24 2358.87 35.19 2010-03-03 10:10:01.000 062 33400.73 249.32 2358.82 35.19 2010-03-03 10:10:02.000 062 33400.85 249.51 2358.77 35.18 2010-03-03 10:10:03.000 062 33400.83 249.60 2358.74 35.18 2010-03-03 10:10:04.000 062 33400.93 249.65 2358.68 35.19 2010-03-03 10:10:05.000 062 33401.01 249.74 2358.68 35.19 2010-03-03 10:10:06.000 062 33401.08 249.88 2358.55 35.18 2010-03-03 10:10:07.000 062 33401.08 249.88 2358.60 35.18 2010-03-03 10:10:08.000 062 33401.11 249.90 2358.57 35.18 2010-03-03 10:10:09.000 062 33401.14 249.92 2358.56 35.18 2010-03-03 10:10:10.000 062 33401.09 249.93 2358.62 35.19 2010-03-03 10:10:11.000 062 33401.26 249.93 2358.59 35.19 2010-03-03 10:10:12.000 062 33401.11 249.98 2358.47 35.18 2010-03-03 10:10:13.000 062 33401.29 249.97 2358.44 35.18 2010-03-03 10:10:14.000 062 33401.26 250.02 2358.50 35.18 2010-03-03 10:10:15.000 062 33401.16 250.06 2358.43 35.18 2010-03-03 10:10:16.000 062 33401.21 250.10 2358.49 35.18 2010-03-03 10:10:17.000 062 33401.25 250.08 2358.38 35.18 2010-03-03 10:10:18.000 062 33401.14 250.06 2358.37 35.18 2010-03-03 10:10:19.000 062 33401.12 250.08 2358.41 35.18 2010-03-03 10:10:20.000 062 33401.09 250.16 2358.37 35.18 2010-03-03 10:10:21.000 062 33401.09 250.19 2358.41 35.18 2010-03-03 10:10:22.000 062 33401.14 250.18 2358.31 35.18 2010-03-03 10:10:23.000 062 33401.09 250.25 2358.30 35.18 2010-03-03 10:10:24.000 062 33401.06 250.28 2358.32 35.18 2010-03-03 10:10:25.000 062 33400.95 250.27 2358.31 35.18 2010-03-03 10:10:26.000 062 33400.99 250.28 2358.26 35.18 2010-03-03 10:10:27.000 062 33400.98 250.35 2358.36 35.18 2010-03-03 10:10:28.000 062 33400.83 250.36 2358.25 35.18 2010-03-03 10:10:29.000 062 33400.90 250.39 2358.25 35.19 2010-03-03 10:10:30.000 062 33400.78 250.37 2358.27 35.18 2010-03-03 10:10:31.000 062 33400.80 250.35 2358.23 35.19 2010-03-03 10:10:32.000 062 33400.80 250.41 2358.37 35.18 2010-03-03 10:10:33.000 062 33400.81 250.46 2358.37 35.19 2010-03-03 10:10:34.000 062 33400.75 250.54 2358.29 35.19 2010-03-03 10:10:35.000 062 33400.66 250.57 2358.27 35.19 2010-03-03 10:10:36.000 062 33400.53 250.59 2358.26 35.18 2010-03-03 10:10:37.000 062 33400.62 250.59 2358.29 35.19 2010-03-03 10:10:38.000 062 33400.61 250.64 2358.28 35.18 2010-03-03 10:10:39.000 062 33400.70 250.71 2358.33 35.18 2010-03-03 10:10:40.000 062 33400.56 250.68 2358.32 35.18 2010-03-03 10:10:41.000 062 33400.61 250.79 2358.34 35.18 2010-03-03 10:10:42.000 062 33400.60 250.78 2358.35 35.18 2010-03-03 10:10:43.000 062 33400.57 250.76 2358.34 35.19 2010-03-03 10:10:44.000 062 33400.60 250.69 2358.38 35.18 2010-03-03 10:10:45.000 062 33400.57 250.66 2358.43 35.18 2010-03-03 10:10:46.000 062 33400.57 250.69 2358.45 35.18 2010-03-03 10:10:47.000 062 33400.59 250.64 2358.32 35.18 2010-03-03 10:10:48.000 062 33400.70 250.67 2358.37 35.18 2010-03-03 10:10:49.000 062 33400.58 250.62 2358.37 35.18 2010-03-03 10:10:50.000 062 33400.58 250.60 2358.38 35.18 2010-03-03 10:10:51.000 062 33400.76 250.59 2358.37 35.18 2010-03-03 10:10:52.000 062 33400.70 250.51 2358.43 35.18 2010-03-03 10:10:53.000 062 33400.69 250.51 2358.37 35.18 2010-03-03 10:10:54.000 062 33400.70 250.52 2358.41 35.18 2010-03-03 10:10:55.000 062 33400.75 250.49 2358.37 35.18 2010-03-03 10:10:56.000 062 33400.77 250.47 2358.39 35.18 2010-03-03 10:10:57.000 062 33400.78 250.53 2358.34 35.18 2010-03-03 10:10:58.000 062 33400.79 250.57 2358.41 35.18 2010-03-03 10:10:59.000 062 33400.84 250.64 2358.32 35.18 2010-03-03 10:11:00.000 062 33400.85 250.60 2358.38 35.18 2010-03-03 10:11:01.000 062 33400.91 250.61 2358.43 35.18 2010-03-03 10:11:02.000 062 33400.90 250.64 2358.40 35.18 2010-03-03 10:11:03.000 062 33400.91 250.64 2358.40 35.18 2010-03-03 10:11:04.000 062 33400.89 250.65 2358.37 35.18 2010-03-03 10:11:05.000 062 33400.91 250.67 2358.39 35.18 2010-03-03 10:11:06.000 062 33400.93 250.69 2358.49 35.18 2010-03-03 10:11:07.000 062 33400.87 250.71 2358.43 35.18 2010-03-03 10:11:08.000 062 33400.95 250.73 2358.43 35.18 2010-03-03 10:11:09.000 062 33400.85 250.78 2358.43 35.18 2010-03-03 10:11:10.000 062 33400.76 250.73 2358.40 35.18 2010-03-03 10:11:11.000 062 33400.91 250.75 2358.35 35.18 2010-03-03 10:11:12.000 062 33400.81 250.78 2358.33 35.18 2010-03-03 10:11:13.000 062 33400.86 250.78 2358.30 35.18 2010-03-03 10:11:14.000 062 33400.83 250.82 2358.33 35.18 2010-03-03 10:11:15.000 062 33400.88 250.74 2358.35 35.18 2010-03-03 10:11:16.000 062 33400.79 250.80 2358.34 35.18 2010-03-03 10:11:17.000 062 33400.80 250.76 2358.32 35.18 2010-03-03 10:11:18.000 062 33400.79 250.72 2358.32 35.18 2010-03-03 10:11:19.000 062 33400.79 250.69 2358.26 35.18 2010-03-03 10:11:20.000 062 33400.75 250.68 2358.34 35.18 2010-03-03 10:11:21.000 062 33400.78 250.64 2358.26 35.18 2010-03-03 10:11:22.000 062 33400.73 250.69 2358.38 35.18 2010-03-03 10:11:23.000 062 33400.70 250.68 2358.31 35.18 2010-03-03 10:11:24.000 062 33400.86 250.66 2358.31 35.18 2010-03-03 10:11:25.000 062 33400.74 250.64 2358.30 35.18 2010-03-03 10:11:26.000 062 33400.79 250.66 2358.29 35.18 2010-03-03 10:11:27.000 062 33400.84 250.61 2358.40 35.18 2010-03-03 10:11:28.000 062 33400.81 250.63 2358.26 35.18 2010-03-03 10:11:29.000 062 33400.91 250.58 2358.37 35.18 2010-03-03 10:11:30.000 062 33400.90 250.56 2358.31 35.18 2010-03-03 10:11:31.000 062 33400.87 250.57 2358.32 35.18 2010-03-03 10:11:32.000 062 33401.03 250.50 2358.34 35.18 2010-03-03 10:11:33.000 062 33401.06 250.48 2358.27 35.18 2010-03-03 10:11:34.000 062 33400.98 250.49 2358.33 35.18 2010-03-03 10:11:35.000 062 33401.10 250.44 2358.36 35.18 2010-03-03 10:11:36.000 062 33401.07 250.42 2358.31 35.18 2010-03-03 10:11:37.000 062 33401.18 250.35 2358.27 35.18 2010-03-03 10:11:38.000 062 33401.15 250.25 2358.27 35.18 2010-03-03 10:11:39.000 062 33401.26 250.28 2358.32 35.18 2010-03-03 10:11:40.000 062 33401.24 250.31 2358.24 35.18 2010-03-03 10:11:41.000 062 33401.21 250.26 2358.28 35.18 2010-03-03 10:11:42.000 062 33401.37 250.23 2358.30 35.18 2010-03-03 10:11:43.000 062 33401.13 250.22 2358.28 35.18 2010-03-03 10:11:44.000 062 33401.19 250.19 2358.15 35.18 2010-03-03 10:11:45.000 062 33401.30 250.14 2358.16 35.18 2010-03-03 10:11:46.000 062 33401.37 250.13 2358.15 35.18 2010-03-03 10:11:47.000 062 33401.30 250.14 2358.18 35.18 2010-03-03 10:11:48.000 062 33401.55 250.09 2358.12 35.18 2010-03-03 10:11:49.000 062 33401.38 250.11 2358.12 35.18 2010-03-03 10:11:50.000 062 33401.41 250.07 2358.08 35.18 2010-03-03 10:11:51.000 062 33401.39 250.00 2358.20 35.18 2010-03-03 10:11:52.000 062 33401.42 250.04 2358.09 35.18 2010-03-03 10:11:53.000 062 33401.37 249.97 2358.05 35.18 2010-03-03 10:11:54.000 062 33401.45 249.96 2358.12 35.18 2010-03-03 10:11:55.000 062 33401.42 249.98 2358.15 35.18 2010-03-03 10:11:56.000 062 33401.44 250.00 2358.05 35.18 2010-03-03 10:11:57.000 062 33401.50 250.01 2358.12 35.18 2010-03-03 10:11:58.000 062 33401.46 250.01 2357.97 35.18 2010-03-03 10:11:59.000 062 33401.48 249.97 2358.07 35.18 2010-03-03 10:12:00.000 062 33401.46 250.03 2358.06 35.18 2010-03-03 10:12:01.000 062 33401.37 250.04 2358.12 35.18 2010-03-03 10:12:02.000 062 33401.43 250.10 2358.06 35.18 2010-03-03 10:12:03.000 062 33401.37 250.14 2358.09 35.18 2010-03-03 10:12:04.000 062 33401.35 250.17 2357.94 35.18 2010-03-03 10:12:05.000 062 33401.29 250.22 2358.04 35.18 2010-03-03 10:12:06.000 062 33401.43 250.29 2357.99 35.18 2010-03-03 10:12:07.000 062 33401.24 250.30 2357.97 35.18 2010-03-03 10:12:08.000 062 33401.29 250.34 2357.89 35.18 2010-03-03 10:12:09.000 062 33401.24 250.36 2358.03 35.18 2010-03-03 10:12:10.000 062 33401.22 250.35 2357.99 35.18 2010-03-03 10:12:11.000 062 33401.25 250.48 2357.95 35.18 2010-03-03 10:12:12.000 062 33401.07 250.51 2358.00 35.18 2010-03-03 10:12:13.000 062 33401.10 250.55 2358.00 35.18 2010-03-03 10:12:14.000 062 33401.09 250.61 2358.01 35.18 2010-03-03 10:12:15.000 062 33401.03 250.66 2358.06 35.18 2010-03-03 10:12:16.000 062 33400.98 250.71 2357.94 35.18 2010-03-03 10:12:17.000 062 33400.95 250.81 2358.12 35.18 2010-03-03 10:12:18.000 062 33400.91 250.90 2358.03 35.18 2010-03-03 10:12:19.000 062 33400.82 250.93 2358.06 35.18 2010-03-03 10:12:20.000 062 33400.78 251.04 2358.10 35.18 2010-03-03 10:12:21.000 062 33400.69 251.12 2358.07 35.18 2010-03-03 10:12:22.000 062 33400.66 251.17 2358.08 35.18 2010-03-03 10:12:23.000 062 33400.61 251.24 2358.19 35.18 2010-03-03 10:12:24.000 062 33400.65 251.31 2358.22 35.18 2010-03-03 10:12:25.000 062 33400.56 251.35 2358.22 35.18 2010-03-03 10:12:26.000 062 33400.51 251.49 2358.30 35.18 2010-03-03 10:12:27.000 062 33400.44 251.54 2358.25 35.18 2010-03-03 10:12:28.000 062 33400.41 251.51 2358.23 35.18 2010-03-03 10:12:29.000 062 33400.37 251.50 2358.26 35.18 2010-03-03 10:12:30.000 062 33400.42 251.53 2358.38 35.18 2010-03-03 10:12:31.000 062 33400.42 251.50 2358.32 35.18 2010-03-03 10:12:32.000 062 33400.39 251.47 2358.37 35.18 2010-03-03 10:12:33.000 062 33400.47 251.43 2358.35 35.18 2010-03-03 10:12:34.000 062 33400.41 251.44 2358.35 35.18 2010-03-03 10:12:35.000 062 33400.47 251.39 2358.47 35.18 2010-03-03 10:12:36.000 062 33400.52 251.23 2358.43 35.18 2010-03-03 10:12:37.000 062 33400.39 251.19 2358.41 35.18 2010-03-03 10:12:38.000 062 33400.53 251.13 2358.55 35.18 2010-03-03 10:12:39.000 062 33400.50 251.05 2358.60 35.18 2010-03-03 10:12:40.000 062 33400.46 250.94 2358.49 35.18 2010-03-03 10:12:41.000 062 33400.56 250.87 2358.51 35.18 2010-03-03 10:12:42.000 062 33400.61 250.84 2358.55 35.18 2010-03-03 10:12:43.000 062 33400.56 250.78 2358.56 35.18 2010-03-03 10:12:44.000 062 33400.57 250.69 2358.50 35.18 2010-03-03 10:12:45.000 062 33400.64 250.57 2358.56 35.18 2010-03-03 10:12:46.000 062 33400.65 250.56 2358.47 35.18 2010-03-03 10:12:47.000 062 33400.54 250.45 2358.55 35.18 2010-03-03 10:12:48.000 062 33400.58 250.36 2358.56 35.18 2010-03-03 10:12:49.000 062 33400.60 250.35 2358.56 35.18 2010-03-03 10:12:50.000 062 33400.61 250.37 2358.47 35.18 2010-03-03 10:12:51.000 062 33400.64 250.28 2358.59 35.18 2010-03-03 10:12:52.000 062 33400.58 250.23 2358.58 35.18 2010-03-03 10:12:53.000 062 33400.63 250.24 2358.48 35.18 2010-03-03 10:12:54.000 062 33400.69 250.19 2358.55 35.18 2010-03-03 10:12:55.000 062 33400.64 250.19 2358.56 35.18 2010-03-03 10:12:56.000 062 33400.59 250.24 2358.45 35.18 2010-03-03 10:12:57.000 062 33400.66 250.27 2358.58 35.18 2010-03-03 10:12:58.000 062 33400.60 250.23 2358.53 35.18 2010-03-03 10:12:59.000 062 33400.66 250.21 2358.50 35.18 2010-03-03 10:13:00.000 062 33400.70 250.20 2358.51 35.18 2010-03-03 10:13:01.000 062 33400.66 250.17 2358.49 35.18 2010-03-03 10:13:02.000 062 33400.80 250.17 2358.54 35.18 2010-03-03 10:13:03.000 062 33400.82 250.17 2358.55 35.18 2010-03-03 10:13:04.000 062 33400.83 250.17 2358.56 35.18 2010-03-03 10:13:05.000 062 33400.81 250.25 2358.50 35.18 2010-03-03 10:13:06.000 062 33400.95 250.28 2358.48 35.18 2010-03-03 10:13:07.000 062 33400.86 250.24 2358.45 35.18 2010-03-03 10:13:08.000 062 33400.97 250.33 2358.47 35.18 2010-03-03 10:13:09.000 062 33400.98 250.34 2358.49 35.18 2010-03-03 10:13:10.000 062 33400.96 250.33 2358.50 35.18 2010-03-03 10:13:11.000 062 33401.10 250.38 2358.49 35.18 2010-03-03 10:13:12.000 062 33401.08 250.37 2358.49 35.18 2010-03-03 10:13:13.000 062 33401.18 250.36 2358.47 35.18 2010-03-03 10:13:14.000 062 33401.12 250.40 2358.39 35.18 2010-03-03 10:13:15.000 062 33401.23 250.39 2358.31 35.18 2010-03-03 10:13:16.000 062 33401.32 250.43 2358.39 35.18 2010-03-03 10:13:17.000 062 33401.14 250.43 2358.40 35.18 2010-03-03 10:13:18.000 062 33401.29 250.39 2358.35 35.18 2010-03-03 10:13:19.000 062 33401.27 250.39 2358.28 35.18 2010-03-03 10:13:20.000 062 33401.18 250.39 2358.30 35.18 2010-03-03 10:13:21.000 062 33401.24 250.38 2358.34 35.18 2010-03-03 10:13:22.000 062 33401.24 250.37 2358.34 35.18 2010-03-03 10:13:23.000 062 33401.36 250.36 2358.25 35.18 2010-03-03 10:13:24.000 062 33401.29 250.44 2358.26 35.18 2010-03-03 10:13:25.000 062 33401.24 250.41 2358.26 35.18 2010-03-03 10:13:26.000 062 33401.26 250.43 2358.30 35.18 2010-03-03 10:13:27.000 062 33401.39 250.47 2358.29 35.18 2010-03-03 10:13:28.000 062 33401.26 250.51 2358.18 35.18 2010-03-03 10:13:29.000 062 33401.39 250.53 2358.22 35.18 2010-03-03 10:13:30.000 062 33401.30 250.62 2358.20 35.18 2010-03-03 10:13:31.000 062 33401.36 250.62 2358.21 35.18 2010-03-03 10:13:32.000 062 33401.34 250.62 2358.26 35.18 2010-03-03 10:13:33.000 062 33401.32 250.62 2358.16 35.18 2010-03-03 10:13:34.000 062 33401.28 250.60 2358.14 35.18 2010-03-03 10:13:35.000 062 33401.47 250.59 2358.16 35.18 2010-03-03 10:13:36.000 062 33401.46 250.59 2358.16 35.18 2010-03-03 10:13:37.000 062 33401.36 250.58 2358.09 35.18 2010-03-03 10:13:38.000 062 33401.49 250.72 2358.12 35.18 2010-03-03 10:13:39.000 062 33401.46 250.67 2358.14 35.18 2010-03-03 10:13:40.000 062 33401.57 250.61 2358.16 35.18 2010-03-03 10:13:41.000 062 33401.53 250.63 2358.12 35.18 2010-03-03 10:13:42.000 062 33401.67 250.67 2358.13 35.18 2010-03-03 10:13:43.000 062 33401.58 250.68 2358.16 35.18 2010-03-03 10:13:44.000 062 33401.59 250.69 2358.15 35.18 2010-03-03 10:13:45.000 062 33401.61 250.64 2358.13 35.18 2010-03-03 10:13:46.000 062 33401.59 250.64 2358.12 35.18 2010-03-03 10:13:47.000 062 33401.64 250.64 2358.06 35.18 2010-03-03 10:13:48.000 062 33401.67 250.70 2358.12 35.18 2010-03-03 10:13:49.000 062 33401.56 250.68 2358.01 35.18 2010-03-03 10:13:50.000 062 33401.59 250.65 2358.06 35.18 2010-03-03 10:13:51.000 062 33401.56 250.66 2358.07 35.18 2010-03-03 10:13:52.000 062 33401.60 250.66 2358.11 35.18 2010-03-03 10:13:53.000 062 33401.54 250.70 2358.04 35.18 2010-03-03 10:13:54.000 062 33401.71 250.69 2358.11 35.18 2010-03-03 10:13:55.000 062 33401.60 250.65 2358.05 35.18 2010-03-03 10:13:56.000 062 33401.68 250.76 2358.03 35.18 2010-03-03 10:13:57.000 062 33401.71 250.79 2358.01 35.18 2010-03-03 10:13:58.000 062 33401.74 250.79 2358.03 35.18 2010-03-03 10:13:59.000 062 33401.65 250.77 2358.04 35.18 2010-03-03 10:14:00.000 062 33401.72 250.72 2357.99 35.18 2010-03-03 10:14:01.000 062 33401.66 250.69 2357.94 35.18 2010-03-03 10:14:02.000 062 33401.87 250.65 2358.10 35.18 2010-03-03 10:14:03.000 062 33401.90 250.59 2358.04 35.18 2010-03-03 10:14:04.000 062 33402.03 250.53 2358.07 35.18 2010-03-03 10:14:05.000 062 33402.04 250.52 2358.11 35.18 2010-03-03 10:14:06.000 062 33401.98 250.48 2358.09 35.18 2010-03-03 10:14:07.000 062 33402.03 250.42 2358.03 35.18 2010-03-03 10:14:08.000 062 33402.08 250.39 2357.98 35.18 2010-03-03 10:14:09.000 062 33402.02 250.41 2357.99 35.18 2010-03-03 10:14:10.000 062 33402.15 250.44 2357.97 35.18 2010-03-03 10:14:11.000 062 33402.15 250.39 2357.93 35.18 2010-03-03 10:14:12.000 062 33402.18 250.37 2357.97 35.18 2010-03-03 10:14:13.000 062 33402.13 250.35 2357.99 35.18 2010-03-03 10:14:14.000 062 33402.10 250.41 2357.91 35.18 2010-03-03 10:14:15.000 062 33402.09 250.37 2357.93 35.18 2010-03-03 10:14:16.000 062 33402.01 250.42 2357.85 35.18 2010-03-03 10:14:17.000 062 33402.02 250.46 2357.95 35.18 2010-03-03 10:14:18.000 062 33402.01 250.44 2357.95 35.18 2010-03-03 10:14:19.000 062 33402.04 250.51 2357.95 35.18 2010-03-03 10:14:20.000 062 33402.04 250.58 2357.84 35.18 2010-03-03 10:14:21.000 062 33402.03 250.64 2357.82 35.18 2010-03-03 10:14:22.000 062 33401.97 250.65 2357.78 35.18 2010-03-03 10:14:23.000 062 33401.98 250.66 2357.88 35.18 2010-03-03 10:14:24.000 062 33401.99 250.68 2357.84 35.18 2010-03-03 10:14:25.000 062 33401.88 250.73 2357.88 35.18 2010-03-03 10:14:26.000 062 33401.88 250.79 2357.83 35.18 2010-03-03 10:14:27.000 062 33401.90 250.81 2357.84 35.18 2010-03-03 10:14:28.000 062 33401.84 250.77 2357.81 35.18 2010-03-03 10:14:29.000 062 33401.88 250.83 2357.90 35.18 2010-03-03 10:14:30.000 062 33401.82 250.81 2357.87 35.18 2010-03-03 10:14:31.000 062 33401.87 250.81 2357.86 35.18 2010-03-03 10:14:32.000 062 33401.93 250.93 2357.85 35.18 2010-03-03 10:14:33.000 062 33401.84 250.95 2357.93 35.18 2010-03-03 10:14:34.000 062 33401.82 250.95 2357.95 35.18 2010-03-03 10:14:35.000 062 33401.86 250.97 2357.96 35.18 2010-03-03 10:14:36.000 062 33401.86 251.07 2357.94 35.18 2010-03-03 10:14:37.000 062 33401.81 251.04 2357.87 35.18 2010-03-03 10:14:38.000 062 33401.87 251.10 2357.93 35.18 2010-03-03 10:14:39.000 062 33401.77 251.09 2357.96 35.18 2010-03-03 10:14:40.000 062 33401.85 251.13 2357.87 35.18 2010-03-03 10:14:41.000 062 33401.93 251.16 2357.93 35.18 2010-03-03 10:14:42.000 062 33401.85 251.12 2357.94 35.18 2010-03-03 10:14:43.000 062 33401.83 251.14 2357.92 35.18 2010-03-03 10:14:44.000 062 33401.81 251.17 2357.91 35.18 2010-03-03 10:14:45.000 062 33401.80 251.20 2357.95 35.18 2010-03-03 10:14:46.000 062 33401.77 251.19 2357.94 35.18 2010-03-03 10:14:47.000 062 33401.71 251.24 2357.93 35.18 2010-03-03 10:14:48.000 062 33401.71 251.21 2358.02 35.18 2010-03-03 10:14:49.000 062 33401.76 251.24 2358.03 35.18 2010-03-03 10:14:50.000 062 33401.72 251.28 2357.94 35.18 2010-03-03 10:14:51.000 062 33401.71 251.30 2357.94 35.18 2010-03-03 10:14:52.000 062 33401.72 251.28 2358.01 35.18 2010-03-03 10:14:53.000 062 33401.73 251.29 2358.00 35.18 2010-03-03 10:14:54.000 062 33401.68 251.29 2358.04 35.18 2010-03-03 10:14:55.000 062 33401.71 251.27 2358.02 35.18 2010-03-03 10:14:56.000 062 33401.74 251.32 2357.98 35.18 2010-03-03 10:14:57.000 062 33401.76 251.23 2357.95 35.18 2010-03-03 10:14:58.000 062 33401.68 251.22 2357.99 35.18 2010-03-03 10:14:59.000 062 33401.84 251.22 2357.99 35.18 2010-03-03 10:15:00.000 062 33401.76 251.25 2357.99 35.18 2010-03-03 10:15:01.000 062 33401.72 251.22 2357.99 35.18 2010-03-03 10:15:02.000 062 33401.81 251.19 2358.10 35.18 2010-03-03 10:15:03.000 062 33401.76 251.23 2358.06 35.18 2010-03-03 10:15:04.000 062 33401.68 251.26 2358.04 35.18 2010-03-03 10:15:05.000 062 33401.65 251.28 2358.02 35.18 2010-03-03 10:15:06.000 062 33401.90 251.31 2358.01 35.18 2010-03-03 10:15:07.000 062 33401.72 251.29 2358.04 35.18 2010-03-03 10:15:08.000 062 33401.75 251.31 2358.00 35.18 2010-03-03 10:15:09.000 062 33401.74 251.34 2357.94 35.18 2010-03-03 10:15:10.000 062 33401.63 251.30 2357.91 35.18 2010-03-03 10:15:11.000 062 33401.71 251.31 2357.97 35.18 2010-03-03 10:15:12.000 062 33401.60 251.39 2358.01 35.18 2010-03-03 10:15:13.000 062 33401.69 251.55 2358.02 35.18 2010-03-03 10:15:14.000 062 33401.63 251.62 2358.04 35.18 2010-03-03 10:15:15.000 062 33401.65 251.72 2358.00 35.18 2010-03-03 10:15:16.000 062 33401.72 251.79 2357.98 35.18 2010-03-03 10:15:17.000 062 33401.68 251.82 2358.00 35.18 2010-03-03 10:15:18.000 062 33401.56 251.89 2358.03 35.18 2010-03-03 10:15:19.000 062 33401.69 251.99 2357.95 35.18 2010-03-03 10:15:20.000 062 33401.66 251.98 2357.93 35.18 2010-03-03 10:15:21.000 062 33401.66 252.01 2357.99 35.18 2010-03-03 10:15:22.000 062 33401.62 252.02 2358.06 35.18 2010-03-03 10:15:23.000 062 33401.67 252.00 2358.00 35.18 2010-03-03 10:15:24.000 062 33401.69 252.01 2358.00 35.18 2010-03-03 10:15:25.000 062 33401.70 252.08 2358.10 35.18 2010-03-03 10:15:26.000 062 33401.53 252.12 2358.07 35.18 2010-03-03 10:15:27.000 062 33401.57 252.08 2358.03 35.18 2010-03-03 10:15:28.000 062 33401.57 252.09 2358.07 35.18 2010-03-03 10:15:29.000 062 33401.59 252.11 2358.09 35.18 2010-03-03 10:15:30.000 062 33401.46 252.10 2358.02 35.18 2010-03-03 10:15:31.000 062 33401.42 252.16 2358.06 35.18 2010-03-03 10:15:32.000 062 33401.39 252.24 2358.06 35.18 2010-03-03 10:15:33.000 062 33401.32 252.28 2358.10 35.18 2010-03-03 10:15:34.000 062 33401.24 252.37 2358.09 35.18 2010-03-03 10:15:35.000 062 33401.25 252.39 2358.12 35.18 2010-03-03 10:15:36.000 062 33401.19 252.43 2358.04 35.18 2010-03-03 10:15:37.000 062 33401.15 252.49 2358.10 35.18 2010-03-03 10:15:38.000 062 33401.11 252.44 2358.13 35.18 2010-03-03 10:15:39.000 062 33401.12 252.47 2358.10 35.18 2010-03-03 10:15:40.000 062 33400.92 252.39 2358.16 35.18 2010-03-03 10:15:41.000 062 33401.00 252.42 2358.15 35.18 2010-03-03 10:15:42.000 062 33400.99 252.37 2358.20 35.18 2010-03-03 10:15:43.000 062 33400.78 252.41 2358.30 35.18 2010-03-03 10:15:44.000 062 33400.86 252.38 2358.25 35.18 2010-03-03 10:15:45.000 062 33400.89 252.32 2358.26 35.18 2010-03-03 10:15:46.000 062 33400.91 252.29 2358.28 35.18 2010-03-03 10:15:47.000 062 33400.86 252.26 2358.26 35.18 2010-03-03 10:15:48.000 062 33400.88 252.23 2358.28 35.18 2010-03-03 10:15:49.000 062 33400.97 252.18 2358.37 35.18 2010-03-03 10:15:50.000 062 33400.98 252.16 2358.35 35.18 2010-03-03 10:15:51.000 062 33400.96 252.22 2358.40 35.18 2010-03-03 10:15:52.000 062 33400.91 252.16 2358.41 35.18 2010-03-03 10:15:53.000 062 33401.07 252.10 2358.41 35.18 2010-03-03 10:15:54.000 062 33400.94 252.07 2358.48 35.18 2010-03-03 10:15:55.000 062 33401.03 251.99 2358.36 35.18 2010-03-03 10:15:56.000 062 33401.00 251.96 2358.40 35.18 2010-03-03 10:15:57.000 062 33401.02 251.93 2358.43 35.18 2010-03-03 10:15:58.000 062 33401.07 251.92 2358.45 35.18 2010-03-03 10:15:59.000 062 33401.02 251.85 2358.46 35.18 2010-03-03 10:16:00.000 062 33401.09 251.86 2358.45 35.18 2010-03-03 10:16:01.000 062 33401.07 251.84 2358.34 35.18 2010-03-03 10:16:02.000 062 33401.01 251.86 2358.30 35.18 2010-03-03 10:16:03.000 062 33401.03 251.95 2358.42 35.18 2010-03-03 10:16:04.000 062 33400.98 251.99 2358.36 35.18 2010-03-03 10:16:05.000 062 33400.87 252.03 2358.37 35.18 2010-03-03 10:16:06.000 062 33400.91 252.05 2358.36 35.18 2010-03-03 10:16:07.000 062 33400.83 252.13 2358.33 35.18 2010-03-03 10:16:08.000 062 33400.70 252.13 2358.31 35.18 2010-03-03 10:16:09.000 062 33400.77 252.14 2358.40 35.17 2010-03-03 10:16:10.000 062 33400.69 252.18 2358.38 35.18 2010-03-03 10:16:11.000 062 33400.72 252.22 2358.33 35.18 2010-03-03 10:16:12.000 062 33400.72 252.23 2358.37 35.18 2010-03-03 10:16:13.000 062 33400.66 252.25 2358.32 35.18 2010-03-03 10:16:14.000 062 33400.66 252.31 2358.34 35.18 2010-03-03 10:16:15.000 062 33400.53 252.41 2358.49 35.18 2010-03-03 10:16:16.000 062 33400.47 252.40 2358.41 35.18 2010-03-03 10:16:17.000 062 33400.45 252.40 2358.33 35.18 2010-03-03 10:16:18.000 062 33400.43 252.40 2358.49 35.18 2010-03-03 10:16:19.000 062 33400.38 252.34 2358.41 35.18 2010-03-03 10:16:20.000 062 33400.34 252.35 2358.38 35.18 2010-03-03 10:16:21.000 062 33400.41 252.36 2358.45 35.18 2010-03-03 10:16:22.000 062 33400.41 252.32 2358.48 35.18 2010-03-03 10:16:23.000 062 33400.38 252.31 2358.42 35.18 2010-03-03 10:16:24.000 062 33400.47 252.25 2358.47 35.18 2010-03-03 10:16:25.000 062 33400.35 252.25 2358.47 35.18 2010-03-03 10:16:26.000 062 33400.31 252.24 2358.55 35.18 2010-03-03 10:16:27.000 062 33400.39 252.25 2358.52 35.18 2010-03-03 10:16:28.000 062 33400.38 252.27 2358.53 35.17 2010-03-03 10:16:29.000 062 33400.32 252.28 2358.43 35.18 2010-03-03 10:16:30.000 062 33400.42 252.19 2358.62 35.17 2010-03-03 10:16:31.000 062 33400.32 252.13 2358.57 35.17 2010-03-03 10:16:32.000 062 33400.40 252.13 2358.58 35.17 2010-03-03 10:16:33.000 062 33400.43 252.15 2358.54 35.17 2010-03-03 10:16:34.000 062 33400.43 252.17 2358.62 35.17 2010-03-03 10:16:35.000 062 33400.47 252.15 2358.54 35.18 2010-03-03 10:16:36.000 062 33400.32 252.15 2358.57 35.17 2010-03-03 10:16:37.000 062 33400.41 252.14 2358.63 35.17 2010-03-03 10:16:38.000 062 33400.33 252.16 2358.56 35.17 2010-03-03 10:16:39.000 062 33400.35 252.16 2358.57 35.17 2010-03-03 10:16:40.000 062 33400.31 252.22 2358.63 35.17 2010-03-03 10:16:41.000 062 33400.27 252.19 2358.63 35.17 2010-03-03 10:16:42.000 062 33400.31 252.21 2358.60 35.17 2010-03-03 10:16:43.000 062 33400.27 252.27 2358.61 35.17 2010-03-03 10:16:44.000 062 33400.26 252.28 2358.60 35.17 2010-03-03 10:16:45.000 062 33400.15 252.28 2358.60 35.17 2010-03-03 10:16:46.000 062 33400.21 252.36 2358.65 35.17 2010-03-03 10:16:47.000 062 33400.22 252.39 2358.60 35.17 2010-03-03 10:16:48.000 062 33400.23 252.46 2358.64 35.17 2010-03-03 10:16:49.000 062 33400.18 252.50 2358.63 35.17 2010-03-03 10:16:50.000 062 33400.11 252.50 2358.62 35.17 2010-03-03 10:16:51.000 062 33400.20 252.64 2358.61 35.17 2010-03-03 10:16:52.000 062 33400.22 252.65 2358.62 35.17 2010-03-03 10:16:53.000 062 33400.26 252.69 2358.62 35.17 2010-03-03 10:16:54.000 062 33400.20 252.68 2358.70 35.17 2010-03-03 10:16:55.000 062 33400.38 252.66 2358.65 35.17 2010-03-03 10:16:56.000 062 33400.40 252.66 2358.71 35.17 2010-03-03 10:16:57.000 062 33400.44 252.73 2358.76 35.17 2010-03-03 10:16:58.000 062 33400.56 252.73 2358.74 35.17 2010-03-03 10:16:59.000 062 33400.62 252.64 2358.72 35.17 2010-03-03 10:17:00.000 062 33400.70 252.66 2358.66 35.17 2010-03-03 10:17:01.000 062 33400.85 252.63 2358.72 35.17 2010-03-03 10:17:02.000 062 33400.87 252.67 2358.73 35.17 2010-03-03 10:17:03.000 062 33400.96 252.62 2358.63 35.17 2010-03-03 10:17:04.000 062 33401.18 252.66 2358.74 35.17 2010-03-03 10:17:05.000 062 33401.15 252.65 2358.60 35.17 2010-03-03 10:17:06.000 062 33401.16 252.60 2358.59 35.17 2010-03-03 10:17:07.000 062 33401.34 252.54 2358.63 35.17 2010-03-03 10:17:08.000 062 33401.35 252.52 2358.59 35.17 2010-03-03 10:17:09.000 062 33401.48 252.58 2358.49 35.17 2010-03-03 10:17:10.000 062 33401.46 252.53 2358.51 35.17 2010-03-03 10:17:11.000 062 33401.60 252.49 2358.51 35.17 2010-03-03 10:17:12.000 062 33401.54 252.36 2358.49 35.17 2010-03-03 10:17:13.000 062 33401.59 252.31 2358.43 35.17 2010-03-03 10:17:14.000 062 33401.57 252.26 2358.44 35.17 2010-03-03 10:17:15.000 062 33401.59 252.22 2358.38 35.17 2010-03-03 10:17:16.000 062 33401.62 252.26 2358.26 35.17 2010-03-03 10:17:17.000 062 33401.59 252.22 2358.29 35.17 2010-03-03 10:17:18.000 062 33401.59 252.24 2358.27 35.17 2010-03-03 10:17:19.000 062 33401.59 252.24 2358.19 35.17 2010-03-03 10:17:20.000 062 33401.63 252.21 2358.16 35.17 2010-03-03 10:17:21.000 062 33401.54 252.22 2358.18 35.17 2010-03-03 10:17:22.000 062 33401.47 252.22 2358.11 35.17 2010-03-03 10:17:23.000 062 33401.55 252.20 2358.06 35.17 2010-03-03 10:17:24.000 062 33401.49 252.28 2358.09 35.17 2010-03-03 10:17:25.000 062 33401.59 252.30 2357.98 35.17 2010-03-03 10:17:26.000 062 33401.49 252.34 2358.03 35.17 2010-03-03 10:17:27.000 062 33401.59 252.36 2358.06 35.17 2010-03-03 10:17:28.000 062 33401.45 252.36 2358.03 35.17 2010-03-03 10:17:29.000 062 33401.56 252.38 2358.08 35.17 2010-03-03 10:17:30.000 062 33401.56 252.31 2358.04 35.17 2010-03-03 10:17:31.000 062 33401.58 252.42 2358.04 35.17 2010-03-03 10:17:32.000 062 33401.54 252.38 2358.01 35.17 2010-03-03 10:17:33.000 062 33401.58 252.35 2358.07 35.17 2010-03-03 10:17:34.000 062 33401.63 252.34 2357.96 35.17 2010-03-03 10:17:35.000 062 33401.68 252.38 2358.05 35.17 2010-03-03 10:17:36.000 062 33401.66 252.42 2357.95 35.17 2010-03-03 10:17:37.000 062 33401.82 252.37 2357.97 35.17 2010-03-03 10:17:38.000 062 33401.78 252.37 2357.91 35.17 2010-03-03 10:17:39.000 062 33401.90 252.39 2357.91 35.17 2010-03-03 10:17:40.000 062 33401.97 252.35 2357.89 35.17 2010-03-03 10:17:41.000 062 33402.03 252.38 2357.86 35.17 2010-03-03 10:17:42.000 062 33401.95 252.41 2357.88 35.17 2010-03-03 10:17:43.000 062 33402.02 252.37 2357.87 35.17 2010-03-03 10:17:44.000 062 33402.10 252.40 2357.88 35.17 2010-03-03 10:17:45.000 062 33402.09 252.39 2357.82 35.17 2010-03-03 10:17:46.000 062 33402.19 252.35 2357.86 35.17 2010-03-03 10:17:47.000 062 33402.20 252.41 2357.72 35.17 2010-03-03 10:17:48.000 062 33402.24 252.39 2357.70 35.17 2010-03-03 10:17:49.000 062 33402.21 252.40 2357.77 35.17 2010-03-03 10:17:50.000 062 33402.17 252.39 2357.75 35.17 2010-03-03 10:17:51.000 062 33402.22 252.33 2357.68 35.17 2010-03-03 10:17:52.000 062 33402.31 252.37 2357.66 35.17 2010-03-03 10:17:53.000 062 33402.31 252.38 2357.59 35.17 2010-03-03 10:17:54.000 062 33402.18 252.41 2357.61 35.17 2010-03-03 10:17:55.000 062 33402.24 252.41 2357.64 35.17 2010-03-03 10:17:56.000 062 33402.27 252.46 2357.59 35.17 2010-03-03 10:17:57.000 062 33402.27 252.48 2357.61 35.17 2010-03-03 10:17:58.000 062 33402.29 252.51 2357.61 35.17 2010-03-03 10:17:59.000 062 33402.31 252.49 2357.59 35.17 2010-03-03 10:18:00.000 062 33402.28 252.57 2357.55 35.17 2010-03-03 10:18:01.000 062 33402.25 252.54 2357.53 35.17 2010-03-03 10:18:02.000 062 33402.28 252.55 2357.51 35.17 2010-03-03 10:18:03.000 062 33402.31 252.60 2357.64 35.17 2010-03-03 10:18:04.000 062 33402.26 252.59 2357.55 35.17 2010-03-03 10:18:05.000 062 33402.22 252.60 2357.47 35.17 2010-03-03 10:18:06.000 062 33402.44 252.58 2357.54 35.17 2010-03-03 10:18:07.000 062 33402.37 252.59 2357.54 35.17 2010-03-03 10:18:08.000 062 33402.28 252.56 2357.54 35.17 2010-03-03 10:18:09.000 062 33402.39 252.61 2357.55 35.17 2010-03-03 10:18:10.000 062 33402.39 252.65 2357.55 35.17 2010-03-03 10:18:11.000 062 33402.46 252.74 2357.59 35.17 2010-03-03 10:18:12.000 062 33402.44 252.70 2357.50 35.17 2010-03-03 10:18:13.000 062 33402.40 252.80 2357.48 35.17 2010-03-03 10:18:14.000 062 33402.39 252.85 2357.43 35.17 2010-03-03 10:18:15.000 062 33402.39 252.88 2357.54 35.17 2010-03-03 10:18:16.000 062 33402.29 252.97 2357.53 35.17 2010-03-03 10:18:17.000 062 33402.34 252.98 2357.48 35.17 2010-03-03 10:18:18.000 062 33402.31 252.98 2357.57 35.17 2010-03-03 10:18:19.000 062 33402.31 253.10 2357.51 35.17 2010-03-03 10:18:20.000 062 33402.34 253.12 2357.58 35.17 2010-03-03 10:18:21.000 062 33402.29 253.21 2357.60 35.17 2010-03-03 10:18:22.000 062 33402.31 253.20 2357.54 35.17 2010-03-03 10:18:23.000 062 33402.20 253.19 2357.50 35.17 2010-03-03 10:18:24.000 062 33402.31 253.20 2357.54 35.17 2010-03-03 10:18:25.000 062 33402.24 253.24 2357.51 35.17 2010-03-03 10:18:26.000 062 33402.24 253.22 2357.52 35.17 2010-03-03 10:18:27.000 062 33402.22 253.21 2357.54 35.17 2010-03-03 10:18:28.000 062 33402.21 253.21 2357.60 35.17 2010-03-03 10:18:29.000 062 33402.28 253.15 2357.72 35.17 2010-03-03 10:18:30.000 062 33402.15 253.13 2357.66 35.17 2010-03-03 10:18:31.000 062 33402.27 253.12 2357.66 35.17 2010-03-03 10:18:32.000 062 33402.24 253.14 2357.63 35.17 2010-03-03 10:18:33.000 062 33402.36 253.13 2357.61 35.17 2010-03-03 10:18:34.000 062 33402.28 253.20 2357.70 35.17 2010-03-03 10:18:35.000 062 33402.29 253.22 2357.68 35.17 2010-03-03 10:18:36.000 062 33402.29 253.30 2357.58 35.17 2010-03-03 10:18:37.000 062 33402.25 253.32 2357.64 35.17 2010-03-03 10:18:38.000 062 33402.24 253.35 2357.64 35.17 2010-03-03 10:18:39.000 062 33402.28 253.40 2357.61 35.17 2010-03-03 10:18:40.000 062 33402.42 253.46 2357.71 35.17 2010-03-03 10:18:41.000 062 33402.46 253.50 2357.68 35.17 2010-03-03 10:18:42.000 062 33402.47 253.40 2357.69 35.17 2010-03-03 10:18:43.000 062 33402.49 253.44 2357.66 35.17 2010-03-03 10:18:44.000 062 33402.42 253.38 2357.63 35.17 2010-03-03 10:18:45.000 062 33402.45 253.40 2357.62 35.17 2010-03-03 10:18:46.000 062 33402.47 253.34 2357.68 35.17 2010-03-03 10:18:47.000 062 33402.51 253.28 2357.64 35.17 2010-03-03 10:18:48.000 062 33402.40 253.20 2357.59 35.17 2010-03-03 10:18:49.000 062 33402.44 253.21 2357.62 35.17 2010-03-03 10:18:50.000 062 33402.42 253.14 2357.64 35.17 2010-03-03 10:18:51.000 062 33402.37 253.18 2357.60 35.17 2010-03-03 10:18:52.000 062 33402.34 253.18 2357.66 35.17 2010-03-03 10:18:53.000 062 33402.39 253.23 2357.67 35.17 2010-03-03 10:18:54.000 062 33402.12 253.32 2357.69 35.17 2010-03-03 10:18:55.000 062 33402.21 253.36 2357.57 35.17 2010-03-03 10:18:56.000 062 33402.09 253.35 2357.57 35.17 2010-03-03 10:18:57.000 062 33402.13 253.46 2357.57 35.17 2010-03-03 10:18:58.000 062 33402.01 253.52 2357.64 35.17 2010-03-03 10:18:59.000 062 33402.00 253.51 2357.67 35.17 2010-03-03 10:19:00.000 062 33401.90 253.53 2357.69 35.17 2010-03-03 10:19:01.000 062 33401.84 253.52 2357.69 35.17 2010-03-03 10:19:02.000 062 33401.79 253.49 2357.68 35.17 2010-03-03 10:19:03.000 062 33401.82 253.53 2357.75 35.17 2010-03-03 10:19:04.000 062 33401.71 253.49 2357.78 35.17 2010-03-03 10:19:05.000 062 33401.76 253.56 2357.79 35.17 2010-03-03 10:19:06.000 062 33401.73 253.53 2357.78 35.17 2010-03-03 10:19:07.000 062 33401.83 253.47 2357.76 35.17 2010-03-03 10:19:08.000 062 33401.71 253.44 2357.75 35.17 2010-03-03 10:19:09.000 062 33401.76 253.34 2357.84 35.17 2010-03-03 10:19:10.000 062 33401.74 253.29 2357.86 35.17 2010-03-03 10:19:11.000 062 33401.78 253.20 2357.91 35.17 2010-03-03 10:19:12.000 062 33401.75 253.19 2357.95 35.17 2010-03-03 10:19:13.000 062 33401.76 253.17 2357.96 35.17 2010-03-03 10:19:14.000 062 33401.83 253.08 2357.93 35.17 2010-03-03 10:19:15.000 062 33401.85 253.01 2358.02 35.17 2010-03-03 10:19:16.000 062 33401.87 252.91 2358.00 35.17 2010-03-03 10:19:17.000 062 33401.96 252.91 2358.00 35.17 2010-03-03 10:19:18.000 062 33401.85 252.78 2357.94 35.17 2010-03-03 10:19:19.000 062 33402.00 252.72 2357.96 35.17 2010-03-03 10:19:20.000 062 33401.96 252.67 2358.00 35.17 2010-03-03 10:19:21.000 062 33401.97 252.60 2357.99 35.17 2010-03-03 10:19:22.000 062 33402.07 252.44 2357.90 35.17 2010-03-03 10:19:23.000 062 33402.04 252.39 2357.88 35.17 2010-03-03 10:19:24.000 062 33402.13 252.38 2357.88 35.17 2010-03-03 10:19:25.000 062 33402.18 252.28 2357.86 35.17 2010-03-03 10:19:26.000 062 33402.15 252.19 2357.82 35.17 2010-03-03 10:19:27.000 062 33402.24 252.19 2357.78 35.17 2010-03-03 10:19:28.000 062 33402.27 252.17 2357.81 35.17 2010-03-03 10:19:29.000 062 33402.24 252.09 2357.79 35.17 2010-03-03 10:19:30.000 062 33402.43 252.08 2357.76 35.17 2010-03-03 10:19:31.000 062 33402.30 252.04 2357.70 35.17 2010-03-03 10:19:32.000 062 33402.37 252.01 2357.68 35.17 2010-03-03 10:19:33.000 062 33402.45 252.03 2357.64 35.17 2010-03-03 10:19:34.000 062 33402.46 252.02 2357.64 35.17 2010-03-03 10:19:35.000 062 33402.53 252.04 2357.63 35.17 2010-03-03 10:19:36.000 062 33402.46 252.06 2357.60 35.17 2010-03-03 10:19:37.000 062 33402.50 252.06 2357.58 35.17 2010-03-03 10:19:38.000 062 33402.47 252.07 2357.61 35.17 2010-03-03 10:19:39.000 062 33402.55 252.13 2357.55 35.17 2010-03-03 10:19:40.000 062 33402.56 252.19 2357.54 35.17 2010-03-03 10:19:41.000 062 33402.51 252.17 2357.60 35.17 2010-03-03 10:19:42.000 062 33402.62 252.22 2357.46 35.17 2010-03-03 10:19:43.000 062 33402.66 252.25 2357.49 35.17 2010-03-03 10:19:44.000 062 33402.56 252.27 2357.49 35.17 2010-03-03 10:19:45.000 062 33402.66 252.28 2357.54 35.17 2010-03-03 10:19:46.000 062 33402.62 252.33 2357.41 35.17 2010-03-03 10:19:47.000 062 33402.68 252.32 2357.41 35.17 2010-03-03 10:19:48.000 062 33402.62 252.38 2357.39 35.17 2010-03-03 10:19:49.000 062 33402.72 252.47 2357.41 35.17 2010-03-03 10:19:50.000 062 33402.75 252.48 2357.31 35.17 2010-03-03 10:19:51.000 062 33402.71 252.47 2357.29 35.17 2010-03-03 10:19:52.000 062 33402.66 252.55 2357.46 35.17 2010-03-03 10:19:53.000 062 33402.72 252.53 2357.34 35.17 2010-03-03 10:19:54.000 062 33402.60 252.59 2357.41 35.17 2010-03-03 10:19:55.000 062 33402.72 252.59 2357.32 35.17 2010-03-03 10:19:56.000 062 33402.70 252.58 2357.28 35.17 2010-03-03 10:19:57.000 062 33402.72 252.54 2357.39 35.17 2010-03-03 10:19:58.000 062 33402.68 252.58 2357.39 35.17 2010-03-03 10:19:59.000 062 33402.65 252.59 2357.31 35.17 2010-03-03 10:20:00.000 062 33402.70 252.62 2357.35 35.17 2010-03-03 10:20:01.000 062 33402.58 252.69 2357.36 35.17 2010-03-03 10:20:02.000 062 33402.63 252.71 2357.35 35.17 2010-03-03 10:20:03.000 062 33402.68 252.78 2357.34 35.17 2010-03-03 10:20:04.000 062 33402.65 252.82 2357.30 35.17 2010-03-03 10:20:05.000 062 33402.74 252.82 2357.30 35.17 2010-03-03 10:20:06.000 062 33402.61 252.78 2357.29 35.17 2010-03-03 10:20:07.000 062 33402.58 252.79 2357.30 35.17 2010-03-03 10:20:08.000 062 33402.61 252.79 2357.33 35.17 2010-03-03 10:20:09.000 062 33402.62 252.73 2357.23 35.17 2010-03-03 10:20:10.000 062 33402.64 252.67 2357.28 35.17 2010-03-03 10:20:11.000 062 33402.65 252.69 2357.27 35.17 2010-03-03 10:20:12.000 062 33402.69 252.69 2357.32 35.17 2010-03-03 10:20:13.000 062 33402.65 252.64 2357.19 35.17 2010-03-03 10:20:14.000 062 33402.60 252.59 2357.27 35.17 2010-03-03 10:20:15.000 062 33402.74 252.59 2357.31 35.17 2010-03-03 10:20:16.000 062 33402.77 252.56 2357.35 35.17 2010-03-03 10:20:17.000 062 33402.74 252.60 2357.32 35.17 2010-03-03 10:20:18.000 062 33403.00 252.50 2357.24 35.17 2010-03-03 10:20:19.000 062 33403.00 252.51 2357.29 35.17 2010-03-03 10:20:20.000 062 33403.03 252.52 2357.30 35.17 2010-03-03 10:20:21.000 062 33403.15 252.47 2357.30 35.17 2010-03-03 10:20:22.000 062 33403.25 252.45 2357.30 35.17 2010-03-03 10:20:23.000 062 33403.25 252.44 2357.29 35.17 2010-03-03 10:20:24.000 062 33403.30 252.39 2357.34 35.17 2010-03-03 10:20:25.000 062 33403.34 252.32 2357.25 35.17 2010-03-03 10:20:26.000 062 33403.40 252.31 2357.26 35.17 2010-03-03 10:20:27.000 062 33403.49 252.31 2357.20 35.17 2010-03-03 10:20:28.000 062 33403.54 252.32 2357.22 35.17 2010-03-03 10:20:29.000 062 33403.56 252.36 2357.17 35.17 2010-03-03 10:20:30.000 062 33403.45 252.35 2357.14 35.17 2010-03-03 10:20:31.000 062 33403.58 252.35 2357.12 35.17 2010-03-03 10:20:32.000 062 33403.57 252.33 2357.20 35.17 2010-03-03 10:20:33.000 062 33403.57 252.36 2357.07 35.17 2010-03-03 10:20:34.000 062 33403.61 252.39 2357.01 35.17 2010-03-03 10:20:35.000 062 33403.54 252.46 2357.05 35.17 2010-03-03 10:20:36.000 062 33403.61 252.56 2357.02 35.17 2010-03-03 10:20:37.000 062 33403.58 252.60 2357.01 35.17 2010-03-03 10:20:38.000 062 33403.54 252.63 2356.99 35.17 2010-03-03 10:20:39.000 062 33403.50 252.63 2356.93 35.17 2010-03-03 10:20:40.000 062 33403.44 252.67 2356.94 35.17 2010-03-03 10:20:41.000 062 33403.46 252.71 2357.03 35.17 2010-03-03 10:20:42.000 062 33403.42 252.78 2356.89 35.17 2010-03-03 10:20:43.000 062 33403.40 252.78 2357.00 35.17 2010-03-03 10:20:44.000 062 33403.33 252.79 2356.92 35.17 2010-03-03 10:20:45.000 062 33403.29 252.87 2356.97 35.17 2010-03-03 10:20:46.000 062 33403.26 252.95 2356.92 35.17 2010-03-03 10:20:47.000 062 33403.29 252.95 2356.89 35.17 2010-03-03 10:20:48.000 062 33403.22 252.93 2356.95 35.17 2010-03-03 10:20:49.000 062 33403.21 253.05 2356.94 35.17 2010-03-03 10:20:50.000 062 33403.13 253.06 2356.94 35.17 2010-03-03 10:20:51.000 062 33403.17 253.08 2356.99 35.17 2010-03-03 10:20:52.000 062 33403.20 253.17 2357.02 35.17 2010-03-03 10:20:53.000 062 33403.15 253.20 2357.04 35.17 2010-03-03 10:20:54.000 062 33403.11 253.22 2357.09 35.17 2010-03-03 10:20:55.000 062 33403.33 253.19 2357.05 35.17 2010-03-03 10:20:56.000 062 33403.26 253.16 2357.07 35.17 2010-03-03 10:20:57.000 062 33403.25 253.21 2357.10 35.17 2010-03-03 10:20:58.000 062 33403.36 253.10 2357.18 35.17 2010-03-03 10:20:59.000 062 33403.43 253.11 2357.22 35.17 2010-03-03 10:21:00.000 062 33403.40 253.06 2357.07 35.17 2010-03-03 10:21:01.000 062 33403.38 253.01 2357.08 35.17 2010-03-03 10:21:02.000 062 33403.43 252.99 2357.05 35.17 2010-03-03 10:21:03.000 062 33403.44 252.92 2357.17 35.17 2010-03-03 10:21:04.000 062 33403.49 252.91 2357.13 35.17 2010-03-03 10:21:05.000 062 33403.37 252.87 2357.11 35.17 2010-03-03 10:21:06.000 062 33403.59 252.79 2357.09 35.17 2010-03-03 10:21:07.000 062 33403.33 252.69 2357.01 35.17 2010-03-03 10:21:08.000 062 33403.47 252.66 2357.02 35.17 2010-03-03 10:21:09.000 062 33403.47 252.62 2357.01 35.17 2010-03-03 10:21:10.000 062 33403.49 252.55 2357.09 35.17 2010-03-03 10:21:11.000 062 33403.45 252.56 2357.04 35.17 2010-03-03 10:21:12.000 062 33403.43 252.49 2356.95 35.17 2010-03-03 10:21:13.000 062 33403.48 252.39 2356.92 35.17 2010-03-03 10:21:14.000 062 33403.47 252.39 2356.89 35.17 2010-03-03 10:21:15.000 062 33403.47 252.41 2357.01 35.17 2010-03-03 10:21:16.000 062 33403.52 252.38 2356.99 35.17 2010-03-03 10:21:17.000 062 33403.50 252.38 2356.99 35.17 2010-03-03 10:21:18.000 062 33403.50 252.39 2356.93 35.17 2010-03-03 10:21:19.000 062 33403.57 252.32 2357.02 35.17 2010-03-03 10:21:20.000 062 33403.52 252.30 2356.92 35.17 2010-03-03 10:21:21.000 062 33403.59 252.28 2356.88 35.17 2010-03-03 10:21:22.000 062 33403.64 252.29 2356.92 35.17 2010-03-03 10:21:23.000 062 33403.47 252.26 2356.87 35.17 2010-03-03 10:21:24.000 062 33403.64 252.22 2356.94 35.17 2010-03-03 10:21:25.000 062 33403.65 252.23 2356.92 35.17 2010-03-03 10:21:26.000 062 33403.58 252.22 2356.85 35.17 2010-03-03 10:21:27.000 062 33403.61 252.24 2356.94 35.17 2010-03-03 10:21:28.000 062 33403.68 252.30 2356.81 35.17 2010-03-03 10:21:29.000 062 33403.73 252.32 2356.91 35.17 2010-03-03 10:21:30.000 062 33403.61 252.31 2356.93 35.17 2010-03-03 10:21:31.000 062 33403.75 252.34 2356.85 35.17 2010-03-03 10:21:32.000 062 33403.61 252.32 2356.86 35.17 2010-03-03 10:21:33.000 062 33403.65 252.36 2356.93 35.17 2010-03-03 10:21:34.000 062 33403.70 252.37 2356.92 35.17 2010-03-03 10:21:35.000 062 33403.72 252.34 2356.80 35.17 2010-03-03 10:21:36.000 062 33403.73 252.38 2356.85 35.17 2010-03-03 10:21:37.000 062 33403.80 252.47 2356.86 35.17 2010-03-03 10:21:38.000 062 33403.79 252.47 2356.86 35.17 2010-03-03 10:21:39.000 062 33403.82 252.40 2356.80 35.17 2010-03-03 10:21:40.000 062 33403.85 252.49 2356.78 35.17 2010-03-03 10:21:41.000 062 33403.89 252.47 2356.77 35.17 2010-03-03 10:21:42.000 062 33403.95 252.48 2356.82 35.17 2010-03-03 10:21:43.000 062 33403.98 252.43 2356.79 35.17 2010-03-03 10:21:44.000 062 33403.95 252.40 2356.80 35.17 2010-03-03 10:21:45.000 062 33404.02 252.36 2356.79 35.17 2010-03-03 10:21:46.000 062 33404.05 252.35 2356.82 35.17 2010-03-03 10:21:47.000 062 33404.16 252.34 2356.73 35.17 2010-03-03 10:21:48.000 062 33404.24 252.31 2356.70 35.17 2010-03-03 10:21:49.000 062 33404.14 252.18 2356.75 35.17 2010-03-03 10:21:50.000 062 33404.16 252.19 2356.67 35.17 2010-03-03 10:21:51.000 062 33404.37 252.12 2356.68 35.17 2010-03-03 10:21:52.000 062 33404.28 252.13 2356.72 35.17 2010-03-03 10:21:53.000 062 33404.30 252.12 2356.63 35.17 2010-03-03 10:21:54.000 062 33404.30 252.01 2356.57 35.17 2010-03-03 10:21:55.000 062 33404.41 252.08 2356.72 35.17 2010-03-03 10:21:56.000 062 33404.37 252.08 2356.66 35.17 2010-03-03 10:21:57.000 062 33404.41 251.99 2356.57 35.17 2010-03-03 10:21:58.000 062 33404.47 251.99 2356.49 35.17 2010-03-03 10:21:59.000 062 33404.43 252.01 2356.54 35.17 2010-03-03 10:22:00.000 062 33404.55 251.97 2356.58 35.17 2010-03-03 10:22:01.000 062 33404.48 251.93 2356.53 35.17 2010-03-03 10:22:02.000 062 33404.54 251.87 2356.52 35.17 2010-03-03 10:22:03.000 062 33404.61 251.92 2356.45 35.17 2010-03-03 10:22:04.000 062 33404.68 251.87 2356.50 35.17 2010-03-03 10:22:05.000 062 33404.69 251.84 2356.57 35.17 2010-03-03 10:22:06.000 062 33404.70 251.76 2356.45 35.17 2010-03-03 10:22:07.000 062 33404.68 251.79 2356.44 35.17 2010-03-03 10:22:08.000 062 33404.66 251.73 2356.41 35.17 2010-03-03 10:22:09.000 062 33404.75 251.74 2356.43 35.17 2010-03-03 10:22:10.000 062 33404.79 251.71 2356.41 35.17 2010-03-03 10:22:11.000 062 33404.75 251.71 2356.35 35.17 2010-03-03 10:22:12.000 062 33404.71 251.70 2356.42 35.17 2010-03-03 10:22:13.000 062 33404.70 251.66 2356.37 35.17 2010-03-03 10:22:14.000 062 33404.66 251.71 2356.31 35.17 2010-03-03 10:22:15.000 062 33404.67 251.71 2356.36 35.17 2010-03-03 10:22:16.000 062 33404.67 251.75 2356.34 35.17 2010-03-03 10:22:17.000 062 33404.58 251.79 2356.26 35.17 2010-03-03 10:22:18.000 062 33404.49 251.86 2356.28 35.17 2010-03-03 10:22:19.000 062 33404.48 251.95 2356.31 35.17 2010-03-03 10:22:20.000 062 33404.50 251.99 2356.31 35.17 2010-03-03 10:22:21.000 062 33404.41 252.07 2356.39 35.17 2010-03-03 10:22:22.000 062 33404.42 252.12 2356.32 35.17 2010-03-03 10:22:23.000 062 33404.33 252.23 2356.33 35.17 2010-03-03 10:22:24.000 062 33404.30 252.25 2356.25 35.17 2010-03-03 10:22:25.000 062 33404.27 252.26 2356.42 35.17 2010-03-03 10:22:26.000 062 33404.22 252.33 2356.54 35.17 2010-03-03 10:22:27.000 062 33404.21 252.34 2356.45 35.17 2010-03-03 10:22:28.000 062 33404.35 252.37 2356.43 35.17 2010-03-03 10:22:29.000 062 33404.29 252.42 2356.46 35.17 2010-03-03 10:22:30.000 062 33404.26 252.44 2356.43 35.17 2010-03-03 10:22:31.000 062 33404.31 252.47 2356.45 35.17 2010-03-03 10:22:32.000 062 33404.27 252.47 2356.44 35.17 2010-03-03 10:22:33.000 062 33404.21 252.48 2356.47 35.17 2010-03-03 10:22:34.000 062 33404.29 252.50 2356.54 35.17 2010-03-03 10:22:35.000 062 33404.31 252.57 2356.48 35.17 2010-03-03 10:22:36.000 062 33404.26 252.55 2356.47 35.17 2010-03-03 10:22:37.000 062 33404.29 252.56 2356.47 35.17 2010-03-03 10:22:38.000 062 33404.29 252.61 2356.58 35.17 2010-03-03 10:22:39.000 062 33404.31 252.66 2356.57 35.17 2010-03-03 10:22:40.000 062 33404.31 252.71 2356.58 35.17 2010-03-03 10:22:41.000 062 33404.32 252.73 2356.54 35.17 2010-03-03 10:22:42.000 062 33404.35 252.80 2356.57 35.17 2010-03-03 10:22:43.000 062 33404.51 252.82 2356.54 35.17 2010-03-03 10:22:44.000 062 33404.42 252.85 2356.51 35.17 2010-03-03 10:22:45.000 062 33404.46 252.88 2356.63 35.17 2010-03-03 10:22:46.000 062 33404.52 252.86 2356.55 35.17 2010-03-03 10:22:47.000 062 33404.57 252.87 2356.61 35.17 2010-03-03 10:22:48.000 062 33404.61 252.84 2356.61 35.17 2010-03-03 10:22:49.000 062 33404.81 252.80 2356.72 35.17 2010-03-03 10:22:50.000 062 33404.76 252.79 2356.66 35.17 2010-03-03 10:22:51.000 062 33404.86 252.72 2356.58 35.17 2010-03-03 10:22:52.000 062 33404.96 252.61 2356.60 35.17 2010-03-03 10:22:53.000 062 33404.94 252.55 2356.58 35.17 2010-03-03 10:22:54.000 062 33405.07 252.50 2356.52 35.17 2010-03-03 10:22:55.000 062 33405.10 252.48 2356.57 35.17 2010-03-03 10:22:56.000 062 33405.11 252.47 2356.44 35.17 2010-03-03 10:22:57.000 062 33405.17 252.31 2356.43 35.17 2010-03-03 10:22:58.000 062 33405.16 252.25 2356.40 35.17 2010-03-03 10:22:59.000 062 33405.29 252.19 2356.45 35.17 2010-03-03 10:23:00.000 062 33405.27 252.11 2356.48 35.17 2010-03-03 10:23:01.000 062 33405.33 252.03 2356.36 35.17 2010-03-03 10:23:02.000 062 33405.29 251.99 2356.31 35.17 2010-03-03 10:23:03.000 062 33405.28 251.98 2356.33 35.17 2010-03-03 10:23:04.000 062 33405.29 251.93 2356.30 35.17 2010-03-03 10:23:05.000 062 33405.26 251.95 2356.23 35.17 2010-03-03 10:23:06.000 062 33405.31 251.94 2356.33 35.17 2010-03-03 10:23:07.000 062 33405.46 251.93 2356.23 35.17 2010-03-03 10:23:08.000 062 33405.35 251.90 2356.24 35.17 2010-03-03 10:23:09.000 062 33405.32 251.92 2356.20 35.17 2010-03-03 10:23:10.000 062 33405.22 251.89 2356.18 35.17 2010-03-03 10:23:11.000 062 33405.31 251.87 2356.17 35.17 2010-03-03 10:23:12.000 062 33405.29 251.89 2356.20 35.17 2010-03-03 10:23:13.000 062 33405.38 251.82 2356.19 35.17 2010-03-03 10:23:14.000 062 33405.33 251.83 2356.11 35.17 2010-03-03 10:23:15.000 062 33405.40 251.87 2356.12 35.17 2010-03-03 10:23:16.000 062 33405.33 251.80 2356.13 35.17 2010-03-03 10:23:17.000 062 33405.32 251.84 2356.15 35.17 2010-03-03 10:23:18.000 062 33405.31 251.88 2356.17 35.17 2010-03-03 10:23:19.000 062 33405.27 251.92 2356.11 35.17 2010-03-03 10:23:20.000 062 33405.34 251.96 2356.14 35.17 2010-03-03 10:23:21.000 062 33405.37 251.96 2356.04 35.17 2010-03-03 10:23:22.000 062 33405.47 252.03 2356.08 35.17 2010-03-03 10:23:23.000 062 33405.50 252.07 2356.15 35.17 2010-03-03 10:23:24.000 062 33405.48 252.19 2356.16 35.17 2010-03-03 10:23:25.000 062 33405.60 252.23 2356.01 35.17 2010-03-03 10:23:26.000 062 33405.60 252.24 2355.98 35.17 2010-03-03 10:23:27.000 062 33405.66 252.26 2356.17 35.17 2010-03-03 10:23:28.000 062 33405.60 252.22 2356.11 35.17 2010-03-03 10:23:29.000 062 33405.68 252.22 2356.19 35.17 2010-03-03 10:23:30.000 062 33405.68 252.22 2356.11 35.17 2010-03-03 10:23:31.000 062 33405.81 252.23 2356.16 35.17 2010-03-03 10:23:32.000 062 33405.72 252.25 2356.12 35.17 2010-03-03 10:23:33.000 062 33405.84 252.33 2356.11 35.17 2010-03-03 10:23:34.000 062 33405.78 252.29 2355.99 35.17 2010-03-03 10:23:35.000 062 33405.89 252.27 2356.07 35.17 2010-03-03 10:23:36.000 062 33405.96 252.31 2356.15 35.17 2010-03-03 10:23:37.000 062 33405.95 252.27 2356.10 35.17 2010-03-03 10:23:38.000 062 33406.01 252.27 2356.09 35.17 2010-03-03 10:23:39.000 062 33406.06 252.30 2356.08 35.17 2010-03-03 10:23:40.000 062 33406.10 252.21 2356.07 35.17 2010-03-03 10:23:41.000 062 33406.09 252.19 2356.06 35.17 2010-03-03 10:23:42.000 062 33406.21 252.19 2356.03 35.17 2010-03-03 10:23:43.000 062 33406.25 252.16 2355.91 35.17 2010-03-03 10:23:44.000 062 33406.26 252.17 2355.90 35.17 2010-03-03 10:23:45.000 062 33406.21 252.22 2355.99 35.17 2010-03-03 10:23:46.000 062 33406.22 252.19 2355.93 35.17 2010-03-03 10:23:47.000 062 33406.23 252.23 2355.96 35.17 2010-03-03 10:23:48.000 062 33406.28 252.22 2355.90 35.17 2010-03-03 10:23:49.000 062 33406.31 252.15 2355.89 35.16 2010-03-03 10:23:50.000 062 33406.21 252.14 2355.88 35.16 2010-03-03 10:23:51.000 062 33406.25 252.11 2355.82 35.17 2010-03-03 10:23:52.000 062 33406.25 252.10 2355.78 35.17 2010-03-03 10:23:53.000 062 33406.20 252.05 2355.93 35.17 2010-03-03 10:23:54.000 062 33406.24 252.13 2355.78 35.17 2010-03-03 10:23:55.000 062 33406.15 252.09 2355.91 35.17 2010-03-03 10:23:56.000 062 33406.14 252.04 2355.82 35.17 2010-03-03 10:23:57.000 062 33406.12 252.00 2355.77 35.16 2010-03-03 10:23:58.000 062 33406.16 252.09 2355.86 35.17 2010-03-03 10:23:59.000 062 33406.13 252.07 2355.78 35.16 2010-03-03 10:24:00.000 062 33406.20 252.14 2355.88 35.17 2010-03-03 10:24:01.000 062 33406.03 252.16 2355.81 35.16 2010-03-03 10:24:02.000 062 33405.97 252.18 2355.74 35.17 2010-03-03 10:24:03.000 062 33406.12 252.21 2355.84 35.16 2010-03-03 10:24:04.000 062 33406.09 252.18 2355.86 35.17 2010-03-03 10:24:05.000 062 33406.01 252.17 2355.84 35.17 2010-03-03 10:24:06.000 062 33406.01 252.25 2355.86 35.17 2010-03-03 10:24:07.000 062 33406.04 252.27 2355.76 35.17 2010-03-03 10:24:08.000 062 33405.98 252.25 2355.81 35.17 2010-03-03 10:24:09.000 062 33406.05 252.34 2355.92 35.16 2010-03-03 10:24:10.000 062 33405.94 252.40 2355.93 35.17 2010-03-03 10:24:11.000 062 33405.81 252.40 2355.86 35.16 2010-03-03 10:24:12.000 062 33406.01 252.39 2355.96 35.17 2010-03-03 10:24:13.000 062 33405.85 252.45 2355.96 35.17 2010-03-03 10:24:14.000 062 33405.88 252.42 2355.99 35.16 2010-03-03 10:24:15.000 062 33405.91 252.41 2355.96 35.16 2010-03-03 10:24:16.000 062 33406.00 252.43 2355.92 35.17 2010-03-03 10:24:17.000 062 33405.80 252.37 2355.88 35.17 2010-03-03 10:24:18.000 062 33405.93 252.38 2355.97 35.16 2010-03-03 10:24:19.000 062 33405.85 252.37 2355.94 35.16 2010-03-03 10:24:20.000 062 33405.85 252.38 2355.91 35.16 2010-03-03 10:24:21.000 062 33406.00 252.37 2356.02 35.16 2010-03-03 10:24:22.000 062 33405.84 252.36 2356.03 35.16 2010-03-03 10:24:23.000 062 33405.84 252.33 2355.95 35.16 2010-03-03 10:24:24.000 062 33405.87 252.36 2355.98 35.16 2010-03-03 10:24:25.000 062 33405.76 252.38 2355.95 35.16 2010-03-03 10:24:26.000 062 33405.86 252.41 2355.98 35.16 2010-03-03 10:24:27.000 062 33405.84 252.40 2356.01 35.16 2010-03-03 10:24:28.000 062 33405.81 252.47 2356.01 35.16 2010-03-03 10:24:29.000 062 33405.81 252.42 2356.07 35.16 2010-03-03 10:24:30.000 062 33405.88 252.49 2356.08 35.16 2010-03-03 10:24:31.000 062 33405.71 252.45 2356.05 35.16 2010-03-03 10:24:32.000 062 33405.73 252.43 2356.07 35.16 2010-03-03 10:24:33.000 062 33405.71 252.46 2356.09 35.16 2010-03-03 10:24:34.000 062 33405.81 252.41 2356.02 35.16 2010-03-03 10:24:35.000 062 33405.63 252.37 2356.00 35.16 2010-03-03 10:24:36.000 062 33405.69 252.34 2356.12 35.16 2010-03-03 10:24:37.000 062 33405.74 252.31 2356.07 35.16 2010-03-03 10:24:38.000 062 33405.73 252.30 2356.13 35.16 2010-03-03 10:24:39.000 062 33405.72 252.31 2356.13 35.16 2010-03-03 10:24:40.000 062 33405.84 252.28 2356.23 35.16 2010-03-03 10:24:41.000 062 33405.69 252.24 2356.12 35.16 2010-03-03 10:24:42.000 062 33405.75 252.22 2356.17 35.16 2010-03-03 10:24:43.000 062 33405.84 252.16 2356.23 35.16 2010-03-03 10:24:44.000 062 33405.78 252.11 2356.21 35.16 2010-03-03 10:24:45.000 062 33405.84 252.09 2356.32 35.16 2010-03-03 10:24:46.000 062 33405.82 252.03 2356.16 35.16 2010-03-03 10:24:47.000 062 33405.69 252.07 2356.18 35.16 2010-03-03 10:24:48.000 062 33405.79 252.05 2356.20 35.16 2010-03-03 10:24:49.000 062 33405.96 252.05 2356.23 35.16 2010-03-03 10:24:50.000 062 33405.88 252.06 2356.22 35.16 2010-03-03 10:24:51.000 062 33405.88 252.07 2356.21 35.16 2010-03-03 10:24:52.000 062 33405.95 252.03 2356.23 35.16 2010-03-03 10:24:53.000 062 33405.93 252.01 2356.18 35.16 2010-03-03 10:24:54.000 062 33406.10 252.04 2356.27 35.16 2010-03-03 10:24:55.000 062 33406.06 251.94 2356.23 35.16 2010-03-03 10:24:56.000 062 33406.19 251.92 2356.25 35.16 2010-03-03 10:24:57.000 062 33406.19 251.98 2356.24 35.16 2010-03-03 10:24:58.000 062 33406.35 252.02 2356.23 35.16 2010-03-03 10:24:59.000 062 33406.39 251.98 2356.21 35.16 2010-03-03 10:25:00.000 062 33406.48 252.01 2356.26 35.16 2010-03-03 10:25:01.000 062 33406.45 252.00 2356.20 35.16 2010-03-03 10:25:02.000 062 33406.43 251.96 2356.16 35.16 2010-03-03 10:25:03.000 062 33406.49 251.93 2356.16 35.16 2010-03-03 10:25:04.000 062 33406.57 251.88 2356.18 35.16 2010-03-03 10:25:05.000 062 33406.52 251.84 2356.18 35.16 2010-03-03 10:25:06.000 062 33406.65 251.84 2356.03 35.16 2010-03-03 10:25:07.000 062 33406.57 251.79 2356.01 35.16 2010-03-03 10:25:08.000 062 33406.50 251.77 2356.02 35.16 2010-03-03 10:25:09.000 062 33406.53 251.79 2356.01 35.16 2010-03-03 10:25:10.000 062 33406.51 251.78 2355.96 35.16 2010-03-03 10:25:11.000 062 33406.55 251.80 2355.92 35.16 2010-03-03 10:25:12.000 062 33406.37 251.86 2355.87 35.16 2010-03-03 10:25:13.000 062 33406.31 251.87 2355.93 35.16 2010-03-03 10:25:14.000 062 33406.23 251.88 2355.97 35.16 2010-03-03 10:25:15.000 062 33406.35 251.89 2355.96 35.16 2010-03-03 10:25:16.000 062 33406.29 251.86 2355.89 35.16 2010-03-03 10:25:17.000 062 33406.13 251.81 2355.84 35.16 2010-03-03 10:25:18.000 062 33406.26 251.92 2355.92 35.16 2010-03-03 10:25:19.000 062 33406.06 252.03 2355.92 35.16 2010-03-03 10:25:20.000 062 33406.03 252.07 2355.94 35.16 2010-03-03 10:25:21.000 062 33406.04 252.24 2355.95 35.16 2010-03-03 10:25:22.000 062 33406.07 252.33 2355.95 35.16 2010-03-03 10:25:23.000 062 33405.96 252.30 2356.00 35.16 2010-03-03 10:25:24.000 062 33405.91 252.43 2355.93 35.16 2010-03-03 10:25:25.000 062 33405.76 252.49 2355.98 35.16 2010-03-03 10:25:26.000 062 33405.95 252.53 2356.01 35.16 2010-03-03 10:25:27.000 062 33405.90 252.55 2356.05 35.16 2010-03-03 10:25:28.000 062 33405.88 252.60 2356.08 35.16 2010-03-03 10:25:29.000 062 33405.82 252.63 2356.08 35.16 2010-03-03 10:25:30.000 062 33405.85 252.62 2356.16 35.16 2010-03-03 10:25:31.000 062 33405.97 252.57 2356.19 35.16 2010-03-03 10:25:32.000 062 33405.87 252.52 2356.24 35.16 2010-03-03 10:25:33.000 062 33405.95 252.43 2356.12 35.16 2010-03-03 10:25:34.000 062 33405.91 252.42 2356.20 35.16 2010-03-03 10:25:35.000 062 33405.94 252.38 2356.28 35.16 2010-03-03 10:25:36.000 062 33406.10 252.29 2356.21 35.16 2010-03-03 10:25:37.000 062 33406.06 252.24 2356.29 35.16 2010-03-03 10:25:38.000 062 33406.18 252.14 2356.24 35.16 2010-03-03 10:25:39.000 062 33406.34 252.06 2356.33 35.16 2010-03-03 10:25:40.000 062 33406.29 251.93 2356.27 35.16 2010-03-03 10:25:41.000 062 33406.43 251.86 2356.31 35.16 2010-03-03 10:25:42.000 062 33406.46 251.72 2356.25 35.16 2010-03-03 10:25:43.000 062 33406.42 251.59 2356.41 35.16 2010-03-03 10:25:44.000 062 33406.47 251.56 2356.29 35.16 2010-03-03 10:25:45.000 062 33406.51 251.46 2356.20 35.16 2010-03-03 10:25:46.000 062 33406.57 251.36 2356.23 35.16 2010-03-03 10:25:47.000 062 33406.60 251.37 2356.26 35.16 2010-03-03 10:25:48.000 062 33406.47 251.23 2356.29 35.16 2010-03-03 10:25:49.000 062 33406.66 251.22 2356.11 35.16 2010-03-03 10:25:50.000 062 33406.62 251.21 2356.07 35.16 2010-03-03 10:25:51.000 062 33406.63 251.18 2356.05 35.16 2010-03-03 10:25:52.000 062 33406.61 251.12 2356.08 35.16 2010-03-03 10:25:53.000 062 33406.72 251.06 2355.96 35.16 2010-03-03 10:25:54.000 062 33406.75 251.01 2356.04 35.16 2010-03-03 10:25:55.000 062 33406.91 251.05 2356.00 35.16 2010-03-03 10:25:56.000 062 33406.72 251.06 2355.94 35.16 2010-03-03 10:25:57.000 062 33406.68 251.02 2356.05 35.16 2010-03-03 10:25:58.000 062 33406.68 251.05 2355.98 35.16 2010-03-03 10:25:59.000 062 33406.78 251.06 2355.86 35.16 2010-03-03 10:26:00.000 062 33406.82 251.12 2355.89 35.16 2010-03-03 10:26:01.000 062 33406.85 251.17 2355.88 35.16 2010-03-03 10:26:02.000 062 33406.78 251.17 2355.86 35.16 2010-03-03 10:26:03.000 062 33406.80 251.15 2355.89 35.16 2010-03-03 10:26:04.000 062 33406.86 251.19 2355.93 35.16 2010-03-03 10:26:05.000 062 33406.86 251.16 2355.90 35.16 2010-03-03 10:26:06.000 062 33406.91 251.13 2355.88 35.16 2010-03-03 10:26:07.000 062 33406.91 251.15 2355.91 35.16 2010-03-03 10:26:08.000 062 33406.95 251.11 2355.84 35.16 2010-03-03 10:26:09.000 062 33406.97 251.09 2355.79 35.16 2010-03-03 10:26:10.000 062 33406.97 251.07 2355.83 35.16 2010-03-03 10:26:11.000 062 33406.85 251.05 2355.82 35.16 2010-03-03 10:26:12.000 062 33407.12 251.09 2355.88 35.16 2010-03-03 10:26:13.000 062 33407.11 251.09 2355.76 35.16 2010-03-03 10:26:14.000 062 33407.09 251.13 2355.75 35.16 2010-03-03 10:26:15.000 062 33407.11 251.16 2355.86 35.16 2010-03-03 10:26:16.000 062 33407.18 251.18 2355.70 35.16 2010-03-03 10:26:17.000 062 33407.12 251.19 2355.76 35.16 2010-03-03 10:26:18.000 062 33407.19 251.20 2355.78 35.16 2010-03-03 10:26:19.000 062 33407.19 251.24 2355.65 35.16 2010-03-03 10:26:20.000 062 33407.27 251.28 2355.68 35.16 2010-03-03 10:26:21.000 062 33407.34 251.35 2355.64 35.16 2010-03-03 10:26:22.000 062 33407.20 251.33 2355.74 35.16 2010-03-03 10:26:23.000 062 33407.23 251.38 2355.61 35.16 2010-03-03 10:26:24.000 062 33407.36 251.37 2355.71 35.16 2010-03-03 10:26:25.000 062 33407.26 251.43 2355.71 35.16 2010-03-03 10:26:26.000 062 33407.21 251.41 2355.74 35.16 2010-03-03 10:26:27.000 062 33407.32 251.45 2355.60 35.16 2010-03-03 10:26:28.000 062 33407.23 251.42 2355.58 35.16 2010-03-03 10:26:29.000 062 33407.17 251.46 2355.63 35.16 2010-03-03 10:26:30.000 062 33407.28 251.49 2355.66 35.16 2010-03-03 10:26:31.000 062 33407.31 251.47 2355.62 35.16 2010-03-03 10:26:32.000 062 33407.33 251.46 2355.68 35.16 2010-03-03 10:26:33.000 062 33407.26 251.46 2355.68 35.16 2010-03-03 10:26:34.000 062 33407.25 251.49 2355.67 35.16 2010-03-03 10:26:35.000 062 33407.32 251.44 2355.54 35.16 2010-03-03 10:26:36.000 062 33407.31 251.40 2355.64 35.16 2010-03-03 10:26:37.000 062 33407.35 251.41 2355.73 35.16 2010-03-03 10:26:38.000 062 33407.33 251.35 2355.68 35.16 2010-03-03 10:26:39.000 062 33407.50 251.34 2355.60 35.16 2010-03-03 10:26:40.000 062 33407.43 251.21 2355.65 35.16 2010-03-03 10:26:41.000 062 33407.42 251.21 2355.58 35.16 2010-03-03 10:26:42.000 062 33407.61 251.19 2355.76 35.16 2010-03-03 10:26:43.000 062 33407.63 251.22 2355.67 35.16 2010-03-03 10:26:44.000 062 33407.63 251.20 2355.67 35.16 2010-03-03 10:26:45.000 062 33407.57 251.22 2355.68 35.16 2010-03-03 10:26:46.000 062 33407.62 251.23 2355.69 35.16 2010-03-03 10:26:47.000 062 33407.63 251.24 2355.59 35.16 2010-03-03 10:26:48.000 062 33407.67 251.26 2355.57 35.16 2010-03-03 10:26:49.000 062 33407.84 251.25 2355.70 35.16 2010-03-03 10:26:50.000 062 33407.74 251.23 2355.63 35.16 2010-03-03 10:26:51.000 062 33407.78 251.22 2355.64 35.16 2010-03-03 10:26:52.000 062 33407.84 251.19 2355.61 35.16 2010-03-03 10:26:53.000 062 33407.89 251.20 2355.58 35.16 2010-03-03 10:26:54.000 062 33407.86 251.16 2355.53 35.16 2010-03-03 10:26:55.000 062 33407.97 251.12 2355.58 35.16 2010-03-03 10:26:56.000 062 33407.89 251.14 2355.51 35.16 2010-03-03 10:26:57.000 062 33407.89 251.12 2355.55 35.16 2010-03-03 10:26:58.000 062 33408.07 251.11 2355.61 35.16 2010-03-03 10:26:59.000 062 33407.98 251.12 2355.50 35.16 2010-03-03 10:27:00.000 062 33408.10 251.08 2355.55 35.16 2010-03-03 10:27:01.000 062 33408.11 251.07 2355.55 35.16 2010-03-03 10:27:02.000 062 33408.11 251.04 2355.44 35.16 2010-03-03 10:27:03.000 062 33408.12 250.93 2355.45 35.16 2010-03-03 10:27:04.000 062 33408.18 250.92 2355.47 35.16 2010-03-03 10:27:05.000 062 33408.33 250.90 2355.38 35.16 2010-03-03 10:27:06.000 062 33408.10 250.87 2355.40 35.16 2010-03-03 10:27:07.000 062 33408.25 250.84 2355.45 35.16 2010-03-03 10:27:08.000 062 33408.21 250.86 2355.37 35.16 2010-03-03 10:27:09.000 062 33408.30 250.93 2355.38 35.16 2010-03-03 10:27:10.000 062 33408.25 250.90 2355.40 35.16 2010-03-03 10:27:11.000 062 33408.26 250.91 2355.35 35.16 2010-03-03 10:27:12.000 062 33408.27 250.90 2355.31 35.16 2010-03-03 10:27:13.000 062 33408.34 250.84 2355.37 35.16 2010-03-03 10:27:14.000 062 33408.36 250.83 2355.35 35.16 2010-03-03 10:27:15.000 062 33408.33 250.83 2355.36 35.16 2010-03-03 10:27:16.000 062 33408.34 250.89 2355.33 35.16 2010-03-03 10:27:17.000 062 33408.26 250.88 2355.35 35.16 2010-03-03 10:27:18.000 062 33408.38 250.86 2355.32 35.16 2010-03-03 10:27:19.000 062 33408.26 250.87 2355.31 35.16 2010-03-03 10:27:20.000 062 33408.21 250.82 2355.28 35.16 2010-03-03 10:27:21.000 062 33408.33 250.84 2355.27 35.16 2010-03-03 10:27:22.000 062 33408.34 250.87 2355.31 35.16 2010-03-03 10:27:23.000 062 33408.33 250.90 2355.06 35.16 2010-03-03 10:27:24.000 062 33408.28 250.90 2355.17 35.16 2010-03-03 10:27:25.000 062 33408.16 250.81 2355.27 35.16 2010-03-03 10:27:26.000 062 33408.20 250.84 2355.27 35.16 2010-03-03 10:27:27.000 062 33408.23 250.87 2355.30 35.16 2010-03-03 10:27:28.000 062 33408.16 250.88 2355.23 35.16 2010-03-03 10:27:29.000 062 33408.17 250.85 2355.27 35.16 2010-03-03 10:27:30.000 062 33408.17 250.93 2355.20 35.16 2010-03-03 10:27:31.000 062 33408.20 250.97 2355.33 35.16 2010-03-03 10:27:32.000 062 33408.00 250.97 2355.33 35.16 2010-03-03 10:27:33.000 062 33408.04 251.06 2355.30 35.16 2010-03-03 10:27:34.000 062 33407.97 251.09 2355.35 35.16 2010-03-03 10:27:35.000 062 33407.92 251.12 2355.23 35.16 2010-03-03 10:27:36.000 062 33407.89 251.15 2355.28 35.16 2010-03-03 10:27:37.000 062 33407.88 251.24 2355.33 35.16 2010-03-03 10:27:38.000 062 33407.82 251.24 2355.29 35.16 2010-03-03 10:27:39.000 062 33407.81 251.33 2355.28 35.16 2010-03-03 10:27:40.000 062 33407.80 251.38 2355.34 35.16 2010-03-03 10:27:41.000 062 33407.78 251.41 2355.38 35.16 2010-03-03 10:27:42.000 062 33407.79 251.44 2355.34 35.16 2010-03-03 10:27:43.000 062 33407.70 251.47 2355.33 35.16 2010-03-03 10:27:44.000 062 33407.81 251.46 2355.36 35.16 2010-03-03 10:27:45.000 062 33407.73 251.50 2355.42 35.16 2010-03-03 10:27:46.000 062 33407.75 251.43 2355.48 35.16 2010-03-03 10:27:47.000 062 33407.62 251.42 2355.42 35.16 2010-03-03 10:27:48.000 062 33407.83 251.40 2355.51 35.16 2010-03-03 10:27:49.000 062 33407.84 251.39 2355.43 35.16 2010-03-03 10:27:50.000 062 33407.74 251.40 2355.43 35.16 2010-03-03 10:27:51.000 062 33407.79 251.33 2355.49 35.16 2010-03-03 10:27:52.000 062 33407.73 251.34 2355.46 35.16 2010-03-03 10:27:53.000 062 33407.65 251.26 2355.45 35.16 2010-03-03 10:27:54.000 062 33407.65 251.30 2355.48 35.16 2010-03-03 10:27:55.000 062 33407.57 251.26 2355.55 35.16 2010-03-03 10:27:56.000 062 33407.59 251.28 2355.55 35.16 2010-03-03 10:27:57.000 062 33407.55 251.31 2355.55 35.16 2010-03-03 10:27:58.000 062 33407.50 251.30 2355.55 35.16 2010-03-03 10:27:59.000 062 33407.44 251.28 2355.45 35.16 2010-03-03 10:28:00.000 062 33407.45 251.28 2355.49 35.16 2010-03-03 10:28:01.000 062 33407.44 251.34 2355.51 35.16 2010-03-03 10:28:02.000 062 33407.30 251.34 2355.57 35.16 2010-03-03 10:28:03.000 062 33407.37 251.38 2355.62 35.16 2010-03-03 10:28:04.000 062 33407.31 251.42 2355.52 35.16 2010-03-03 10:28:05.000 062 33407.36 251.38 2355.59 35.16 2010-03-03 10:28:06.000 062 33407.37 251.46 2355.66 35.16 2010-03-03 10:28:07.000 062 33407.44 251.38 2355.67 35.16 2010-03-03 10:28:08.000 062 33407.43 251.40 2355.71 35.16 2010-03-03 10:28:09.000 062 33407.45 251.38 2355.73 35.16 2010-03-03 10:28:10.000 062 33407.43 251.35 2355.80 35.16 2010-03-03 10:28:11.000 062 33407.52 251.43 2355.73 35.16 2010-03-03 10:28:12.000 062 33407.54 251.44 2355.84 35.16 2010-03-03 10:28:13.000 062 33407.50 251.46 2355.77 35.16 2010-03-03 10:28:14.000 062 33407.44 251.46 2355.79 35.16 2010-03-03 10:28:15.000 062 33407.58 251.46 2355.69 35.16 2010-03-03 10:28:16.000 062 33407.56 251.53 2355.79 35.16 2010-03-03 10:28:17.000 062 33407.68 251.49 2355.78 35.16 2010-03-03 10:28:18.000 062 33407.67 251.51 2355.77 35.16 2010-03-03 10:28:19.000 062 33407.65 251.48 2355.75 35.16 2010-03-03 10:28:20.000 062 33407.69 251.49 2355.79 35.16 2010-03-03 10:28:21.000 062 33407.75 251.50 2355.73 35.16 2010-03-03 10:28:22.000 062 33407.79 251.49 2355.77 35.16 2010-03-03 10:28:23.000 062 33407.83 251.50 2355.78 35.16 2010-03-03 10:28:24.000 062 33407.85 251.52 2355.70 35.16 2010-03-03 10:28:25.000 062 33407.87 251.57 2355.74 35.16 2010-03-03 10:28:26.000 062 33407.76 251.55 2355.80 35.16 2010-03-03 10:28:27.000 062 33407.90 251.55 2355.68 35.16 2010-03-03 10:28:28.000 062 33408.01 251.59 2355.63 35.16 2010-03-03 10:28:29.000 062 33407.98 251.64 2355.59 35.16 2010-03-03 10:28:30.000 062 33408.03 251.56 2355.73 35.16 2010-03-03 10:28:31.000 062 33408.03 251.62 2355.58 35.16 2010-03-03 10:28:32.000 062 33408.08 251.62 2355.64 35.16 2010-03-03 10:28:33.000 062 33408.14 251.63 2355.61 35.16 2010-03-03 10:28:34.000 062 33408.20 251.66 2355.59 35.16 2010-03-03 10:28:35.000 062 33408.27 251.74 2355.57 35.16 2010-03-03 10:28:36.000 062 33408.12 251.73 2355.57 35.16 2010-03-03 10:28:37.000 062 33408.24 251.75 2355.53 35.16 2010-03-03 10:28:38.000 062 33408.29 251.75 2355.55 35.16 2010-03-03 10:28:39.000 062 33408.34 251.79 2355.51 35.16 2010-03-03 10:28:40.000 062 33408.33 251.80 2355.51 35.16 2010-03-03 10:28:41.000 062 33408.42 251.79 2355.50 35.16 2010-03-03 10:28:42.000 062 33408.36 251.83 2355.45 35.16 2010-03-03 10:28:43.000 062 33408.40 251.86 2355.47 35.16 2010-03-03 10:28:44.000 062 33408.43 251.87 2355.40 35.16 2010-03-03 10:28:45.000 062 33408.43 251.88 2355.44 35.16 2010-03-03 10:28:46.000 062 33408.41 251.88 2355.40 35.16 2010-03-03 10:28:47.000 062 33408.49 251.88 2355.37 35.16 2010-03-03 10:28:48.000 062 33408.51 251.85 2355.29 35.16 2010-03-03 10:28:49.000 062 33408.59 251.93 2355.27 35.16 2010-03-03 10:28:50.000 062 33408.60 251.88 2355.36 35.16 2010-03-03 10:28:51.000 062 33408.74 251.84 2355.32 35.16 2010-03-03 10:28:52.000 062 33408.77 251.84 2355.33 35.16 2010-03-03 10:28:53.000 062 33408.92 251.82 2355.26 35.16 2010-03-03 10:28:54.000 062 33408.95 251.81 2355.20 35.16 2010-03-03 10:28:55.000 062 33408.76 251.79 2355.24 35.16 2010-03-03 10:28:56.000 062 33409.03 251.77 2355.14 35.16 2010-03-03 10:28:57.000 062 33408.93 251.75 2355.18 35.16 2010-03-03 10:28:58.000 062 33409.02 251.75 2355.17 35.16 2010-03-03 10:28:59.000 062 33409.07 251.81 2355.17 35.16 2010-03-03 10:29:00.000 062 33409.08 251.76 2355.21 35.16 2010-03-03 10:29:01.000 062 33409.08 251.84 2355.11 35.16 2010-03-03 10:29:02.000 062 33409.05 251.83 2355.05 35.16 2010-03-03 10:29:03.000 062 33409.14 251.83 2355.04 35.16 2010-03-03 10:29:04.000 062 33409.05 251.90 2355.11 35.16 2010-03-03 10:29:05.000 062 33409.03 251.88 2354.99 35.16 2010-03-03 10:29:06.000 062 33409.07 251.88 2355.02 35.16 2010-03-03 10:29:07.000 062 33409.13 251.87 2355.03 35.16 2010-03-03 10:29:08.000 062 33409.07 251.84 2355.02 35.16 2010-03-03 10:29:09.000 062 33409.08 251.85 2354.91 35.16 2010-03-03 10:29:10.000 062 33409.14 251.89 2354.97 35.16 2010-03-03 10:29:11.000 062 33409.11 251.85 2354.99 35.16 2010-03-03 10:29:12.000 062 33409.12 251.82 2354.96 35.16 2010-03-03 10:29:13.000 062 33409.22 251.76 2354.89 35.16 2010-03-03 10:29:14.000 062 33409.39 251.72 2354.83 35.16 2010-03-03 10:29:15.000 062 33409.32 251.71 2354.89 35.16 2010-03-03 10:29:16.000 062 33409.32 251.74 2354.84 35.16 2010-03-03 10:29:17.000 062 33409.28 251.68 2354.89 35.16 2010-03-03 10:29:18.000 062 33409.42 251.64 2354.93 35.16 2010-03-03 10:29:19.000 062 33409.42 251.64 2354.83 35.16 2010-03-03 10:29:20.000 062 33409.44 251.58 2354.81 35.16 2010-03-03 10:29:21.000 062 33409.38 251.54 2354.74 35.16 2010-03-03 10:29:22.000 062 33409.50 251.57 2354.80 35.16 2010-03-03 10:29:23.000 062 33409.47 251.58 2354.77 35.16 2010-03-03 10:29:24.000 062 33409.43 251.54 2354.74 35.16 2010-03-03 10:29:25.000 062 33409.38 251.54 2354.75 35.16 2010-03-03 10:29:26.000 062 33409.53 251.58 2354.71 35.16 2010-03-03 10:29:27.000 062 33409.58 251.59 2354.73 35.16 2010-03-03 10:29:28.000 062 33409.56 251.51 2354.77 35.16 2010-03-03 10:29:29.000 062 33409.72 251.50 2354.65 35.16 2010-03-03 10:29:30.000 062 33409.70 251.46 2354.71 35.16 2010-03-03 10:29:31.000 062 33409.87 251.42 2354.68 35.16 2010-03-03 10:29:32.000 062 33409.86 251.36 2354.64 35.16 2010-03-03 10:29:33.000 062 33409.92 251.34 2354.61 35.16 2010-03-03 10:29:34.000 062 33410.11 251.25 2354.65 35.16 2010-03-03 10:29:35.000 062 33410.18 251.17 2354.65 35.16 2010-03-03 10:29:36.000 062 33410.13 251.13 2354.56 35.16 2010-03-03 10:29:37.000 062 33410.14 251.07 2354.55 35.16 2010-03-03 10:29:38.000 062 33410.20 251.02 2354.59 35.16 2010-03-03 10:29:39.000 062 33410.24 250.99 2354.57 35.16 2010-03-03 10:29:40.000 062 33410.24 250.94 2354.53 35.16 2010-03-03 10:29:41.000 062 33410.25 250.86 2354.45 35.16 2010-03-03 10:29:42.000 062 33410.20 250.84 2354.46 35.16 2010-03-03 10:29:43.000 062 33410.15 250.81 2354.40 35.16 2010-03-03 10:29:44.000 062 33410.25 250.75 2354.37 35.16 2010-03-03 10:29:45.000 062 33410.28 250.75 2354.35 35.16 2010-03-03 10:29:46.000 062 33410.23 250.69 2354.36 35.16 2010-03-03 10:29:47.000 062 33410.32 250.77 2354.30 35.16 2010-03-03 10:29:48.000 062 33410.32 250.75 2354.37 35.16 2010-03-03 10:29:49.000 062 33410.30 250.75 2354.31 35.16 2010-03-03 10:29:50.000 062 33410.26 250.72 2354.31 35.16 2010-03-03 10:29:51.000 062 33410.26 250.71 2354.30 35.16 2010-03-03 10:29:52.000 062 33410.33 250.69 2354.28 35.16 2010-03-03 10:29:53.000 062 33410.43 250.73 2354.32 35.16 2010-03-03 10:29:54.000 062 33410.41 250.65 2354.21 35.16 2010-03-03 10:29:55.000 062 33410.51 250.67 2354.24 35.16 2010-03-03 10:29:56.000 062 33410.38 250.65 2354.22 35.16 2010-03-03 10:29:57.000 062 33410.40 250.61 2354.24 35.16 2010-03-03 10:29:58.000 062 33410.47 250.65 2354.20 35.16 2010-03-03 10:29:59.000 062 33410.44 250.69 2354.30 35.16 2010-03-03 10:30:00.000 062 33410.50 250.64 2354.19 35.16 2010-03-03 10:30:01.000 062 33410.35 250.66 2354.24 35.16 2010-03-03 10:30:02.000 062 33410.45 250.65 2354.13 35.16 2010-03-03 10:30:03.000 062 33410.38 250.66 2354.16 35.16 2010-03-03 10:30:04.000 062 33410.53 250.68 2354.19 35.16 2010-03-03 10:30:05.000 062 33410.52 250.66 2354.18 35.16 2010-03-03 10:30:06.000 062 33410.50 250.71 2354.21 35.16 2010-03-03 10:30:07.000 062 33410.52 250.70 2354.17 35.16 2010-03-03 10:30:08.000 062 33410.64 250.66 2354.09 35.16 2010-03-03 10:30:09.000 062 33410.59 250.65 2354.11 35.16 2010-03-03 10:30:10.000 062 33410.66 250.62 2354.12 35.16 2010-03-03 10:30:11.000 062 33410.76 250.57 2354.16 35.16 2010-03-03 10:30:12.000 062 33410.69 250.56 2354.18 35.16 2010-03-03 10:30:13.000 062 33410.79 250.58 2354.08 35.16 2010-03-03 10:30:14.000 062 33410.79 250.56 2354.11 35.16 2010-03-03 10:30:15.000 062 33410.84 250.53 2354.15 35.16 2010-03-03 10:30:16.000 062 33410.83 250.56 2354.15 35.16 2010-03-03 10:30:17.000 062 33410.81 250.51 2354.01 35.16 2010-03-03 10:30:18.000 062 33410.88 250.50 2354.14 35.16 2010-03-03 10:30:19.000 062 33411.00 250.47 2354.16 35.16 2010-03-03 10:30:20.000 062 33410.91 250.44 2354.08 35.16 2010-03-03 10:30:21.000 062 33410.88 250.44 2354.05 35.16 2010-03-03 10:30:22.000 062 33410.94 250.50 2354.07 35.16 2010-03-03 10:30:23.000 062 33410.90 250.47 2354.00 35.16 2010-03-03 10:30:24.000 062 33410.80 250.50 2353.98 35.16 2010-03-03 10:30:25.000 062 33410.90 250.52 2354.06 35.16 2010-03-03 10:30:26.000 062 33410.87 250.55 2354.01 35.16 2010-03-03 10:30:27.000 062 33410.84 250.56 2353.99 35.16 2010-03-03 10:30:28.000 062 33410.86 250.54 2353.99 35.16 2010-03-03 10:30:29.000 062 33410.81 250.60 2354.01 35.16 2010-03-03 10:30:30.000 062 33410.81 250.59 2353.99 35.16 2010-03-03 10:30:31.000 062 33410.90 250.59 2353.96 35.16 2010-03-03 10:30:32.000 062 33410.81 250.62 2354.02 35.16 2010-03-03 10:30:33.000 062 33410.81 250.62 2353.95 35.16 2010-03-03 10:30:34.000 062 33410.83 250.62 2353.98 35.16 2010-03-03 10:30:35.000 062 33410.97 250.69 2353.95 35.16 2010-03-03 10:30:36.000 062 33410.96 250.65 2353.97 35.16 2010-03-03 10:30:37.000 062 33410.95 250.69 2353.88 35.16 2010-03-03 10:30:38.000 062 33410.87 250.73 2353.89 35.16 2010-03-03 10:30:39.000 062 33410.93 250.69 2353.93 35.16 2010-03-03 10:30:40.000 062 33411.06 250.70 2353.94 35.16 2010-03-03 10:30:41.000 062 33410.90 250.67 2353.93 35.16 2010-03-03 10:30:42.000 062 33410.91 250.66 2353.94 35.16 2010-03-03 10:30:43.000 062 33410.96 250.66 2353.91 35.16 2010-03-03 10:30:44.000 062 33410.93 250.67 2353.86 35.16 2010-03-03 10:30:45.000 062 33411.02 250.66 2353.90 35.16 2010-03-03 10:30:46.000 062 33410.98 250.63 2353.91 35.16 2010-03-03 10:30:47.000 062 33411.04 250.62 2353.89 35.16 2010-03-03 10:30:48.000 062 33411.01 250.67 2353.95 35.16 2010-03-03 10:30:49.000 062 33410.89 250.67 2353.94 35.16 2010-03-03 10:30:50.000 062 33411.02 250.61 2353.94 35.16 2010-03-03 10:30:51.000 062 33411.03 250.61 2353.99 35.16 2010-03-03 10:30:52.000 062 33411.01 250.55 2353.81 35.16 2010-03-03 10:30:53.000 062 33411.07 250.42 2353.89 35.16 2010-03-03 10:30:54.000 062 33411.00 250.42 2353.96 35.16 2010-03-03 10:30:55.000 062 33411.03 250.33 2353.85 35.16 2010-03-03 10:30:56.000 062 33411.16 250.22 2353.92 35.16 2010-03-03 10:30:57.000 062 33411.09 250.23 2353.90 35.16 2010-03-03 10:30:58.000 062 33411.16 250.16 2353.80 35.16 2010-03-03 10:30:59.000 062 33411.16 250.09 2353.90 35.16 2010-03-03 10:31:00.000 062 33411.26 250.06 2353.93 35.16 2010-03-03 10:31:01.000 062 33411.20 250.02 2353.85 35.16 2010-03-03 10:31:02.000 062 33411.21 249.98 2353.84 35.16 2010-03-03 10:31:03.000 062 33411.29 249.95 2353.88 35.16 2010-03-03 10:31:04.000 062 33411.37 249.86 2353.90 35.16 2010-03-03 10:31:05.000 062 33411.50 249.78 2353.80 35.16 2010-03-03 10:31:06.000 062 33411.39 249.74 2353.84 35.16 2010-03-03 10:31:07.000 062 33411.45 249.77 2353.80 35.16 2010-03-03 10:31:08.000 062 33411.52 249.72 2353.78 35.16 2010-03-03 10:31:09.000 062 33411.54 249.68 2353.75 35.16 2010-03-03 10:31:10.000 062 33411.54 249.68 2353.78 35.16 2010-03-03 10:31:11.000 062 33411.52 249.61 2353.80 35.16 2010-03-03 10:31:12.000 062 33411.69 249.63 2353.63 35.16 2010-03-03 10:31:13.000 062 33411.73 249.60 2353.75 35.16 2010-03-03 10:31:14.000 062 33411.64 249.58 2353.79 35.16 2010-03-03 10:31:15.000 062 33411.78 249.57 2353.73 35.16 2010-03-03 10:31:16.000 062 33411.80 249.52 2353.80 35.16 2010-03-03 10:31:17.000 062 33411.83 249.54 2353.76 35.16 2010-03-03 10:31:18.000 062 33411.77 249.59 2353.74 35.16 2010-03-03 10:31:19.000 062 33411.88 249.54 2353.66 35.16 2010-03-03 10:31:20.000 062 33411.91 249.51 2353.64 35.16 2010-03-03 10:31:21.000 062 33411.92 249.47 2353.68 35.16 2010-03-03 10:31:22.000 062 33412.03 249.51 2353.63 35.16 2010-03-03 10:31:23.000 062 33411.97 249.49 2353.51 35.16 2010-03-03 10:31:24.000 062 33412.10 249.45 2353.63 35.16 2010-03-03 10:31:25.000 062 33412.03 249.47 2353.51 35.16 2010-03-03 10:31:26.000 062 33412.21 249.47 2353.60 35.16 2010-03-03 10:31:27.000 062 33412.09 249.45 2353.65 35.16 2010-03-03 10:31:28.000 062 33412.14 249.50 2353.51 35.16 2010-03-03 10:31:29.000 062 33412.15 249.49 2353.48 35.16 2010-03-03 10:31:30.000 062 33412.15 249.52 2353.49 35.16 2010-03-03 10:31:31.000 062 33412.24 249.51 2353.50 35.16 2010-03-03 10:31:32.000 062 33412.42 249.55 2353.49 35.16 2010-03-03 10:31:33.000 062 33412.35 249.56 2353.44 35.16 2010-03-03 10:31:34.000 062 33412.42 249.60 2353.45 35.16 2010-03-03 10:31:35.000 062 33412.40 249.59 2353.50 35.16 2010-03-03 10:31:36.000 062 33412.45 249.61 2353.49 35.16 2010-03-03 10:31:37.000 062 33412.42 249.61 2353.40 35.16 2010-03-03 10:31:38.000 062 33412.59 249.71 2353.38 35.16 2010-03-03 10:31:39.000 062 33412.51 249.69 2353.42 35.16 2010-03-03 10:31:40.000 062 33412.54 249.82 2353.43 35.16 2010-03-03 10:31:41.000 062 33412.61 249.86 2353.37 35.16 2010-03-03 10:31:42.000 062 33412.69 249.95 2353.37 35.16 2010-03-03 10:31:43.000 062 33412.66 249.92 2353.38 35.16 2010-03-03 10:31:44.000 062 33412.77 249.97 2353.38 35.16 2010-03-03 10:31:45.000 062 33412.81 249.96 2353.34 35.16 2010-03-03 10:31:46.000 062 33412.82 249.98 2353.32 35.16 2010-03-03 10:31:47.000 062 33412.82 249.98 2353.27 35.16 2010-03-03 10:31:48.000 062 33412.90 249.97 2353.35 35.16 2010-03-03 10:31:49.000 062 33413.07 250.00 2353.26 35.16 2010-03-03 10:31:50.000 062 33412.96 249.89 2353.24 35.16 2010-03-03 10:31:51.000 062 33413.12 249.90 2353.18 35.16 2010-03-03 10:31:52.000 062 33413.14 249.97 2353.19 35.16 2010-03-03 10:31:53.000 062 33413.20 249.95 2353.25 35.16 2010-03-03 10:31:54.000 062 33413.12 249.95 2353.27 35.16 2010-03-03 10:31:55.000 062 33413.36 250.02 2353.22 35.16 2010-03-03 10:31:56.000 062 33413.46 250.04 2353.12 35.16 2010-03-03 10:31:57.000 062 33413.43 250.04 2353.13 35.16 2010-03-03 10:31:58.000 062 33413.51 250.09 2353.14 35.16 2010-03-03 10:31:59.000 062 33413.54 250.15 2353.06 35.16 2010-03-03 10:32:00.000 062 33413.54 250.15 2353.04 35.16 2010-03-03 10:32:01.000 062 33413.50 250.12 2353.09 35.16 2010-03-03 10:32:02.000 062 33413.64 250.16 2353.06 35.16 2010-03-03 10:32:03.000 062 33413.61 250.18 2353.05 35.16 2010-03-03 10:32:04.000 062 33413.68 250.20 2352.98 35.16 2010-03-03 10:32:05.000 062 33413.58 250.21 2353.06 35.16 2010-03-03 10:32:06.000 062 33413.58 250.22 2353.03 35.16 2010-03-03 10:32:07.000 062 33413.71 250.22 2352.94 35.16 2010-03-03 10:32:08.000 062 33413.70 250.22 2352.88 35.16 2010-03-03 10:32:09.000 062 33413.76 250.23 2352.91 35.16 2010-03-03 10:32:10.000 062 33413.77 250.24 2352.96 35.16 2010-03-03 10:32:11.000 062 33413.73 250.20 2352.86 35.16 2010-03-03 10:32:12.000 062 33413.80 250.20 2352.79 35.16 2010-03-03 10:32:13.000 062 33413.75 250.19 2352.95 35.16 2010-03-03 10:32:14.000 062 33413.73 250.16 2352.90 35.16 2010-03-03 10:32:15.000 062 33413.78 250.13 2352.92 35.16 2010-03-03 10:32:16.000 062 33413.82 250.13 2352.85 35.16 2010-03-03 10:32:17.000 062 33413.83 250.25 2352.84 35.16 2010-03-03 10:32:18.000 062 33413.88 250.23 2352.88 35.16 2010-03-03 10:32:19.000 062 33413.88 250.32 2352.82 35.16 2010-03-03 10:32:20.000 062 33413.82 250.33 2352.87 35.16 2010-03-03 10:32:21.000 062 33413.79 250.33 2352.86 35.16 2010-03-03 10:32:22.000 062 33413.76 250.35 2352.90 35.16 2010-03-03 10:32:23.000 062 33413.75 250.48 2352.89 35.16 2010-03-03 10:32:24.000 062 33413.76 250.48 2352.83 35.16 2010-03-03 10:32:25.000 062 33413.78 250.59 2352.77 35.16 2010-03-03 10:32:26.000 062 33413.71 250.67 2352.84 35.16 2010-03-03 10:32:27.000 062 33413.80 250.70 2352.72 35.16 2010-03-03 10:32:28.000 062 33413.70 250.83 2352.85 35.16 2010-03-03 10:32:29.000 062 33413.65 250.95 2352.90 35.16 2010-03-03 10:32:30.000 062 33413.70 250.96 2352.76 35.16 2010-03-03 10:32:31.000 062 33413.65 251.03 2352.80 35.16 2010-03-03 10:32:32.000 062 33413.49 251.01 2352.81 35.16 2010-03-03 10:32:33.000 062 33413.50 251.00 2352.84 35.16 2010-03-03 10:32:34.000 062 33413.59 251.07 2352.88 35.16 2010-03-03 10:32:35.000 062 33413.68 251.02 2352.86 35.16 2010-03-03 10:32:36.000 062 33413.59 251.03 2352.85 35.16 2010-03-03 10:32:37.000 062 33413.46 251.05 2352.81 35.16 2010-03-03 10:32:38.000 062 33413.52 251.08 2352.89 35.16 2010-03-03 10:32:39.000 062 33413.60 251.13 2352.93 35.16 2010-03-03 10:32:40.000 062 33413.61 251.19 2352.96 35.16 2010-03-03 10:32:41.000 062 33413.64 251.25 2352.89 35.16 2010-03-03 10:32:42.000 062 33413.58 251.31 2353.01 35.16 2010-03-03 10:32:43.000 062 33413.51 251.36 2352.95 35.16 2010-03-03 10:32:44.000 062 33413.55 251.36 2352.95 35.16 2010-03-03 10:32:45.000 062 33413.55 251.42 2352.97 35.16 2010-03-03 10:32:46.000 062 33413.46 251.42 2352.97 35.16 2010-03-03 10:32:47.000 062 33413.49 251.41 2352.98 35.16 2010-03-03 10:32:48.000 062 33413.54 251.44 2353.02 35.16 2010-03-03 10:32:49.000 062 33413.39 251.46 2352.94 35.16 2010-03-03 10:32:50.000 062 33413.54 251.50 2353.06 35.16 2010-03-03 10:32:51.000 062 33413.43 251.52 2353.00 35.16 2010-03-03 10:32:52.000 062 33413.41 251.51 2353.04 35.16 2010-03-03 10:32:53.000 062 33413.36 251.54 2353.00 35.16 2010-03-03 10:32:54.000 062 33413.35 251.51 2352.98 35.16 2010-03-03 10:32:55.000 062 33413.30 251.46 2353.01 35.16 2010-03-03 10:32:56.000 062 33413.40 251.54 2353.07 35.16 2010-03-03 10:32:57.000 062 33413.40 251.57 2353.04 35.16 2010-03-03 10:32:58.000 062 33413.42 251.56 2353.04 35.16 2010-03-03 10:32:59.000 062 33413.45 251.55 2353.03 35.16 2010-03-03 10:33:00.000 062 33413.48 251.56 2353.07 35.16 2010-03-03 10:33:01.000 062 33413.51 251.55 2353.04 35.16 2010-03-03 10:33:02.000 062 33413.48 251.56 2353.09 35.16 2010-03-03 10:33:03.000 062 33413.50 251.56 2353.07 35.16 2010-03-03 10:33:04.000 062 33413.57 251.60 2353.10 35.16 2010-03-03 10:33:05.000 062 33413.55 251.59 2353.01 35.16 2010-03-03 10:33:06.000 062 33413.56 251.61 2353.07 35.16 2010-03-03 10:33:07.000 062 33413.61 251.60 2353.05 35.16 2010-03-03 10:33:08.000 062 33413.62 251.63 2353.15 35.16 2010-03-03 10:33:09.000 062 33413.56 251.63 2353.13 35.16 2010-03-03 10:33:10.000 062 33413.55 251.64 2353.09 35.16 2010-03-03 10:33:11.000 062 33413.64 251.65 2353.09 35.16 2010-03-03 10:33:12.000 062 33413.68 251.62 2353.09 35.16 2010-03-03 10:33:13.000 062 33413.71 251.60 2353.02 35.16 2010-03-03 10:33:14.000 062 33413.45 251.63 2353.09 35.16 2010-03-03 10:33:15.000 062 33413.53 251.58 2353.01 35.16 2010-03-03 10:33:16.000 062 33413.52 251.62 2353.05 35.16 2010-03-03 10:33:17.000 062 33413.49 251.61 2353.07 35.16 2010-03-03 10:33:18.000 062 33413.50 251.61 2353.04 35.16 2010-03-03 10:33:19.000 062 33413.40 251.62 2353.06 35.16 2010-03-03 10:33:20.000 062 33413.51 251.63 2353.01 35.16 2010-03-03 10:33:21.000 062 33413.43 251.65 2353.08 35.16 2010-03-03 10:33:22.000 062 33413.45 251.66 2353.06 35.16 2010-03-03 10:33:23.000 062 33413.43 251.69 2353.17 35.16 2010-03-03 10:33:24.000 062 33413.42 251.70 2353.14 35.16 2010-03-03 10:33:25.000 062 33413.45 251.72 2353.07 35.16 2010-03-03 10:33:26.000 062 33413.56 251.71 2353.15 35.16 2010-03-03 10:33:27.000 062 33413.39 251.71 2353.16 35.16 2010-03-03 10:33:28.000 062 33413.42 251.70 2353.10 35.16 2010-03-03 10:33:29.000 062 33413.43 251.76 2353.10 35.16 2010-03-03 10:33:30.000 062 33413.44 251.76 2353.10 35.16 2010-03-03 10:33:31.000 062 33413.43 251.76 2353.16 35.16 2010-03-03 10:33:32.000 062 33413.39 251.81 2353.16 35.16 2010-03-03 10:33:33.000 062 33413.41 251.82 2353.14 35.16 2010-03-03 10:33:34.000 062 33413.43 251.82 2353.02 35.16 2010-03-03 10:33:35.000 062 33413.34 251.85 2353.11 35.16 2010-03-03 10:33:36.000 062 33413.33 251.84 2353.13 35.16 2010-03-03 10:33:37.000 062 33413.35 251.92 2353.01 35.16 2010-03-03 10:33:38.000 062 33413.32 251.90 2353.07 35.16 2010-03-03 10:33:39.000 062 33413.26 251.89 2353.09 35.16 2010-03-03 10:33:40.000 062 33413.21 251.88 2353.04 35.16 2010-03-03 10:33:41.000 062 33413.21 251.92 2353.07 35.16 2010-03-03 10:33:42.000 062 33413.11 251.91 2353.10 35.16 2010-03-03 10:33:43.000 062 33413.09 251.94 2353.04 35.15 2010-03-03 10:33:44.000 062 33413.00 251.92 2353.18 35.16 2010-03-03 10:33:45.000 062 33412.93 251.97 2353.13 35.16 2010-03-03 10:33:46.000 062 33412.96 252.02 2353.11 35.16 2010-03-03 10:33:47.000 062 33412.95 252.03 2353.19 35.16 2010-03-03 10:33:48.000 062 33412.95 252.09 2353.18 35.16 2010-03-03 10:33:49.000 062 33412.80 252.06 2353.23 35.16 2010-03-03 10:33:50.000 062 33412.83 252.00 2353.25 35.16 2010-03-03 10:33:51.000 062 33412.74 252.03 2353.23 35.16 2010-03-03 10:33:52.000 062 33412.75 252.03 2353.34 35.16 2010-03-03 10:33:53.000 062 33412.64 252.01 2353.25 35.16 2010-03-03 10:33:54.000 062 33412.66 252.03 2353.31 35.15 2010-03-03 10:33:55.000 062 33412.59 252.08 2353.34 35.16 2010-03-03 10:33:56.000 062 33412.67 252.02 2353.39 35.15 2010-03-03 10:33:57.000 062 33412.63 251.97 2353.38 35.16 2010-03-03 10:33:58.000 062 33412.46 252.01 2353.39 35.16 2010-03-03 10:33:59.000 062 33412.42 252.02 2353.45 35.16 2010-03-03 10:34:00.000 062 33412.43 252.03 2353.49 35.15 2010-03-03 10:34:01.000 062 33412.37 252.01 2353.41 35.16 2010-03-03 10:34:02.000 062 33412.31 252.04 2353.54 35.15 2010-03-03 10:34:03.000 062 33412.25 252.03 2353.56 35.16 2010-03-03 10:34:04.000 062 33412.25 252.07 2353.49 35.15 2010-03-03 10:34:05.000 062 33412.12 252.04 2353.49 35.16 2010-03-03 10:34:06.000 062 33412.03 252.05 2353.51 35.16 2010-03-03 10:34:07.000 062 33412.10 252.00 2353.59 35.16 2010-03-03 10:34:08.000 062 33412.00 252.04 2353.51 35.16 2010-03-03 10:34:09.000 062 33411.94 252.04 2353.54 35.16 2010-03-03 10:34:10.000 062 33411.93 252.03 2353.62 35.15 2010-03-03 10:34:11.000 062 33411.91 252.06 2353.66 35.16 2010-03-03 10:34:12.000 062 33411.99 252.08 2353.70 35.16 2010-03-03 10:34:13.000 062 33411.90 252.12 2353.70 35.15 2010-03-03 10:34:14.000 062 33411.87 252.07 2353.71 35.16 2010-03-03 10:34:15.000 062 33411.88 251.99 2353.72 35.16 2010-03-03 10:34:16.000 062 33411.92 251.92 2353.79 35.15 2010-03-03 10:34:17.000 062 33411.83 251.96 2353.87 35.16 2010-03-03 10:34:18.000 062 33411.80 251.90 2353.79 35.15 2010-03-03 10:34:19.000 062 33411.74 251.87 2353.80 35.16 2010-03-03 10:34:20.000 062 33411.74 251.83 2353.76 35.16 2010-03-03 10:34:21.000 062 33411.67 251.83 2353.84 35.16 2010-03-03 10:34:22.000 062 33411.67 251.82 2353.84 35.15 2010-03-03 10:34:23.000 062 33411.69 251.73 2353.79 35.16 2010-03-03 10:34:24.000 062 33411.59 251.69 2353.82 35.16 2010-03-03 10:34:25.000 062 33411.69 251.69 2353.87 35.16 2010-03-03 10:34:26.000 062 33411.60 251.69 2353.88 35.15 2010-03-03 10:34:27.000 062 33411.52 251.69 2353.92 35.15 2010-03-03 10:34:28.000 062 33411.49 251.62 2353.88 35.15 2010-03-03 10:34:29.000 062 33411.49 251.59 2353.97 35.15 2010-03-03 10:34:30.000 062 33411.46 251.61 2353.98 35.15 2010-03-03 10:34:31.000 062 33411.34 251.62 2354.03 35.15 2010-03-03 10:34:32.000 062 33411.47 251.52 2354.07 35.15 2010-03-03 10:34:33.000 062 33411.40 251.52 2354.00 35.15 2010-03-03 10:34:34.000 062 33411.46 251.54 2353.96 35.15 2010-03-03 10:34:35.000 062 33411.45 251.46 2353.99 35.15 2010-03-03 10:34:36.000 062 33411.31 251.46 2354.06 35.15 2010-03-03 10:34:37.000 062 33411.42 251.41 2354.09 35.15 2010-03-03 10:34:38.000 062 33411.21 251.43 2354.05 35.15 2010-03-03 10:34:39.000 062 33411.28 251.38 2353.98 35.15 2010-03-03 10:34:40.000 062 33411.24 251.38 2354.12 35.15 2010-03-03 10:34:41.000 062 33411.38 251.31 2354.13 35.15 2010-03-03 10:34:42.000 062 33411.19 251.31 2354.03 35.15 2010-03-03 10:34:43.000 062 33411.36 251.28 2354.19 35.15 2010-03-03 10:34:44.000 062 33411.25 251.26 2354.12 35.15 2010-03-03 10:34:45.000 062 33411.23 251.22 2354.08 35.15 2010-03-03 10:34:46.000 062 33411.33 251.15 2354.20 35.15 2010-03-03 10:34:47.000 062 33411.23 251.12 2354.15 35.15 2010-03-03 10:34:48.000 062 33411.21 251.06 2354.10 35.15 2010-03-03 10:34:49.000 062 33411.21 251.05 2354.18 35.15 2010-03-03 10:34:50.000 062 33411.18 251.02 2354.19 35.15 2010-03-03 10:34:51.000 062 33411.21 251.00 2354.27 35.15 2010-03-03 10:34:52.000 062 33411.18 250.96 2354.20 35.15 2010-03-03 10:34:53.000 062 33411.26 250.99 2354.15 35.15 2010-03-03 10:34:54.000 062 33411.15 250.99 2354.22 35.15 2010-03-03 10:34:55.000 062 33411.32 250.98 2354.16 35.15 2010-03-03 10:34:56.000 062 33411.10 251.03 2354.21 35.15 2010-03-03 10:34:57.000 062 33411.18 251.02 2354.28 35.15 2010-03-03 10:34:58.000 062 33411.18 251.00 2354.21 35.15 2010-03-03 10:34:59.000 062 33411.15 251.02 2354.30 35.15 2010-03-03 10:35:00.000 062 33411.25 250.99 2354.27 35.15 2010-03-03 10:35:01.000 062 33411.07 250.99 2354.23 35.15 2010-03-03 10:35:02.000 062 33411.06 250.94 2354.35 35.15 2010-03-03 10:35:03.000 062 33411.09 250.95 2354.32 35.15 2010-03-03 10:35:04.000 062 33411.09 250.99 2354.16 35.15 2010-03-03 10:35:05.000 062 33411.13 250.98 2354.21 35.15 2010-03-03 10:35:06.000 062 33411.09 250.98 2354.23 35.15 2010-03-03 10:35:07.000 062 33411.12 250.92 2354.15 35.15 2010-03-03 10:35:08.000 062 33411.00 250.90 2354.22 35.15 2010-03-03 10:35:09.000 062 33411.00 250.88 2354.22 35.15 2010-03-03 10:35:10.000 062 33411.03 250.91 2354.22 35.15 2010-03-03 10:35:11.000 062 33411.00 250.84 2354.23 35.15 2010-03-03 10:35:12.000 062 33411.05 250.86 2354.18 35.15 2010-03-03 10:35:13.000 062 33410.93 250.87 2354.28 35.15 2010-03-03 10:35:14.000 062 33411.04 250.88 2354.29 35.15 2010-03-03 10:35:15.000 062 33410.92 250.89 2354.25 35.15 2010-03-03 10:35:16.000 062 33410.94 250.99 2354.22 35.15 2010-03-03 10:35:17.000 062 33410.94 250.94 2354.23 35.15 2010-03-03 10:35:18.000 062 33410.84 250.99 2354.24 35.15 2010-03-03 10:35:19.000 062 33410.83 251.03 2354.24 35.15 2010-03-03 10:35:20.000 062 33410.81 251.06 2354.22 35.15 2010-03-03 10:35:21.000 062 33410.82 251.05 2354.22 35.15 2010-03-03 10:35:22.000 062 33410.66 251.12 2354.32 35.15 2010-03-03 10:35:23.000 062 33410.66 251.20 2354.26 35.15 2010-03-03 10:35:24.000 062 33410.69 251.20 2354.30 35.15 2010-03-03 10:35:25.000 062 33410.71 251.27 2354.28 35.15 2010-03-03 10:35:26.000 062 33410.62 251.36 2354.28 35.15 2010-03-03 10:35:27.000 062 33410.59 251.40 2354.31 35.15 2010-03-03 10:35:28.000 062 33410.61 251.41 2354.40 35.15 2010-03-03 10:35:29.000 062 33410.59 251.48 2354.32 35.15 2010-03-03 10:35:30.000 062 33410.55 251.47 2354.40 35.15 2010-03-03 10:35:31.000 062 33410.61 251.46 2354.43 35.15 2010-03-03 10:35:32.000 062 33410.64 251.51 2354.37 35.15 2010-03-03 10:35:33.000 062 33410.66 251.48 2354.34 35.15 2010-03-03 10:35:34.000 062 33410.72 251.51 2354.37 35.15 2010-03-03 10:35:35.000 062 33410.75 251.52 2354.46 35.15 2010-03-03 10:35:36.000 062 33410.74 251.51 2354.43 35.15 2010-03-03 10:35:37.000 062 33410.72 251.49 2354.44 35.15 2010-03-03 10:35:38.000 062 33410.82 251.42 2354.52 35.15 2010-03-03 10:35:39.000 062 33410.80 251.38 2354.50 35.15 2010-03-03 10:35:40.000 062 33410.82 251.26 2354.43 35.15 2010-03-03 10:35:41.000 062 33410.84 251.26 2354.43 35.15 2010-03-03 10:35:42.000 062 33410.88 251.27 2354.46 35.15 2010-03-03 10:35:43.000 062 33410.84 251.23 2354.47 35.15 2010-03-03 10:35:44.000 062 33411.04 251.19 2354.37 35.15 2010-03-03 10:35:45.000 062 33410.96 251.13 2354.34 35.15 2010-03-03 10:35:46.000 062 33411.09 251.06 2354.30 35.15 2010-03-03 10:35:47.000 062 33411.03 251.05 2354.46 35.15 2010-03-03 10:35:48.000 062 33411.06 251.00 2354.34 35.15 2010-03-03 10:35:49.000 062 33411.00 250.96 2354.40 35.15 2010-03-03 10:35:50.000 062 33411.13 250.98 2354.29 35.15 2010-03-03 10:35:51.000 062 33411.06 250.90 2354.32 35.15 2010-03-03 10:35:52.000 062 33411.17 250.89 2354.41 35.15 2010-03-03 10:35:53.000 062 33411.20 250.87 2354.36 35.15 2010-03-03 10:35:54.000 062 33411.22 250.87 2354.30 35.15 2010-03-03 10:35:55.000 062 33411.18 250.92 2354.31 35.15 2010-03-03 10:35:56.000 062 33411.19 250.91 2354.27 35.15 2010-03-03 10:35:57.000 062 33411.22 250.97 2354.25 35.15 2010-03-03 10:35:58.000 062 33411.38 250.99 2354.19 35.15 2010-03-03 10:35:59.000 062 33411.27 251.03 2354.22 35.15 2010-03-03 10:36:00.000 062 33411.24 250.96 2354.25 35.15 2010-03-03 10:36:01.000 062 33411.36 251.00 2354.16 35.15 2010-03-03 10:36:02.000 062 33411.31 250.99 2354.21 35.15 2010-03-03 10:36:03.000 062 33411.31 250.97 2354.19 35.15 2010-03-03 10:36:04.000 062 33411.36 250.96 2354.18 35.15 2010-03-03 10:36:05.000 062 33411.34 251.03 2354.19 35.15 2010-03-03 10:36:06.000 062 33411.44 251.07 2354.15 35.15 2010-03-03 10:36:07.000 062 33411.33 251.02 2354.18 35.15 2010-03-03 10:36:08.000 062 33411.31 251.06 2354.07 35.15 2010-03-03 10:36:09.000 062 33411.37 251.03 2354.06 35.15 2010-03-03 10:36:10.000 062 33411.40 251.01 2354.13 35.15 2010-03-03 10:36:11.000 062 33411.32 251.08 2354.07 35.15 2010-03-03 10:36:12.000 062 33411.30 251.08 2354.00 35.15 2010-03-03 10:36:13.000 062 33411.26 251.04 2354.03 35.15 2010-03-03 10:36:14.000 062 33411.30 251.05 2354.07 35.15 2010-03-03 10:36:15.000 062 33411.30 251.07 2354.03 35.15 2010-03-03 10:36:16.000 062 33411.31 251.12 2354.08 35.15 2010-03-03 10:36:17.000 062 33411.31 251.13 2354.10 35.15 2010-03-03 10:36:18.000 062 33411.29 251.19 2354.03 35.15 2010-03-03 10:36:19.000 062 33411.27 251.29 2353.99 35.15 2010-03-03 10:36:20.000 062 33411.29 251.32 2354.02 35.15 2010-03-03 10:36:21.000 062 33411.25 251.34 2354.03 35.15 2010-03-03 10:36:22.000 062 33411.24 251.42 2354.09 35.15 2010-03-03 10:36:23.000 062 33411.19 251.41 2354.09 35.15 2010-03-03 10:36:24.000 062 33411.05 251.44 2354.03 35.15 2010-03-03 10:36:25.000 062 33411.11 251.45 2354.07 35.15 2010-03-03 10:36:26.000 062 33411.16 251.57 2354.01 35.15 2010-03-03 10:36:27.000 062 33411.07 251.57 2354.05 35.15 2010-03-03 10:36:28.000 062 33411.10 251.52 2353.99 35.15 2010-03-03 10:36:29.000 062 33411.15 251.62 2354.04 35.15 2010-03-03 10:36:30.000 062 33411.05 251.61 2354.11 35.15 2010-03-03 10:36:31.000 062 33411.03 251.60 2354.12 35.15 2010-03-03 10:36:32.000 062 33411.13 251.68 2354.12 35.15 2010-03-03 10:36:33.000 062 33411.11 251.67 2354.09 35.15 2010-03-03 10:36:34.000 062 33411.15 251.68 2354.13 35.15 2010-03-03 10:36:35.000 062 33411.10 251.64 2354.13 35.15 2010-03-03 10:36:36.000 062 33411.13 251.65 2354.11 35.15 2010-03-03 10:36:37.000 062 33411.25 251.65 2354.02 35.15 2010-03-03 10:36:38.000 062 33411.18 251.62 2354.12 35.15 2010-03-03 10:36:39.000 062 33411.30 251.59 2354.09 35.15 2010-03-03 10:36:40.000 062 33411.26 251.51 2354.07 35.15 2010-03-03 10:36:41.000 062 33411.32 251.40 2354.12 35.15 2010-03-03 10:36:42.000 062 33411.37 251.44 2354.08 35.15 2010-03-03 10:36:43.000 062 33411.41 251.36 2354.08 35.15 2010-03-03 10:36:44.000 062 33411.47 251.32 2354.06 35.15 2010-03-03 10:36:45.000 062 33411.33 251.34 2353.96 35.15 2010-03-03 10:36:46.000 062 33411.43 251.33 2354.14 35.15 2010-03-03 10:36:47.000 062 33411.51 251.24 2354.09 35.15 2010-03-03 10:36:48.000 062 33411.39 251.26 2353.99 35.15 2010-03-03 10:36:49.000 062 33411.41 251.22 2354.00 35.15 2010-03-03 10:36:50.000 062 33411.44 251.15 2354.01 35.15 2010-03-03 10:36:51.000 062 33411.53 251.14 2353.99 35.15 2010-03-03 10:36:52.000 062 33411.56 251.16 2353.94 35.15 2010-03-03 10:36:53.000 062 33411.54 251.16 2353.94 35.15 2010-03-03 10:36:54.000 062 33411.47 251.18 2353.91 35.15 2010-03-03 10:36:55.000 062 33411.60 251.21 2353.88 35.15 2010-03-03 10:36:56.000 062 33411.56 251.22 2353.85 35.15 2010-03-03 10:36:57.000 062 33411.56 251.24 2353.90 35.15 2010-03-03 10:36:58.000 062 33411.63 251.23 2353.91 35.15 2010-03-03 10:36:59.000 062 33411.64 251.24 2353.89 35.15 2010-03-03 10:37:00.000 062 33411.57 251.30 2353.91 35.15 2010-03-03 10:37:01.000 062 33411.74 251.28 2353.90 35.15 2010-03-03 10:37:02.000 062 33411.61 251.28 2353.83 35.15 2010-03-03 10:37:03.000 062 33411.68 251.33 2353.85 35.15 2010-03-03 10:37:04.000 062 33411.68 251.44 2353.90 35.15 2010-03-03 10:37:05.000 062 33411.67 251.41 2353.87 35.15 2010-03-03 10:37:06.000 062 33411.65 251.43 2353.93 35.15 2010-03-03 10:37:07.000 062 33411.67 251.48 2353.84 35.15 2010-03-03 10:37:08.000 062 33411.81 251.48 2353.91 35.15 2010-03-03 10:37:09.000 062 33411.66 251.48 2353.87 35.15 2010-03-03 10:37:10.000 062 33411.78 251.53 2353.88 35.15 2010-03-03 10:37:11.000 062 33411.80 251.51 2353.71 35.15 2010-03-03 10:37:12.000 062 33411.69 251.46 2353.81 35.15 2010-03-03 10:37:13.000 062 33411.80 251.42 2353.82 35.15 2010-03-03 10:37:14.000 062 33411.82 251.40 2353.76 35.15 2010-03-03 10:37:15.000 062 33411.77 251.34 2353.74 35.15 2010-03-03 10:37:16.000 062 33411.86 251.33 2353.80 35.15 2010-03-03 10:37:17.000 062 33411.77 251.26 2353.82 35.15 2010-03-03 10:37:18.000 062 33411.81 251.21 2353.75 35.15 2010-03-03 10:37:19.000 062 33411.87 251.23 2353.68 35.15 2010-03-03 10:37:20.000 062 33411.86 251.09 2353.72 35.15 2010-03-03 10:37:21.000 062 33411.77 251.03 2353.69 35.15 2010-03-03 10:37:22.000 062 33411.86 251.12 2353.78 35.15 2010-03-03 10:37:23.000 062 33411.85 251.10 2353.72 35.15 2010-03-03 10:37:24.000 062 33411.90 251.14 2353.71 35.15 2010-03-03 10:37:25.000 062 33411.96 251.11 2353.78 35.15 2010-03-03 10:37:26.000 062 33411.98 251.15 2353.75 35.15 2010-03-03 10:37:27.000 062 33411.89 251.21 2353.70 35.15 2010-03-03 10:37:28.000 062 33411.92 251.23 2353.70 35.15 2010-03-03 10:37:29.000 062 33411.99 251.32 2353.75 35.15 2010-03-03 10:37:30.000 062 33411.96 251.37 2353.74 35.15 2010-03-03 10:37:31.000 062 33411.94 251.35 2353.80 35.15 2010-03-03 10:37:32.000 062 33412.05 251.44 2353.74 35.15 2010-03-03 10:37:33.000 062 33411.96 251.44 2353.70 35.15 2010-03-03 10:37:34.000 062 33411.96 251.46 2353.66 35.15 2010-03-03 10:37:35.000 062 33411.93 251.54 2353.60 35.15 2010-03-03 10:37:36.000 062 33411.91 251.57 2353.65 35.15 2010-03-03 10:37:37.000 062 33411.96 251.59 2353.59 35.15 2010-03-03 10:37:38.000 062 33412.00 251.62 2353.63 35.15 2010-03-03 10:37:39.000 062 33411.96 251.61 2353.59 35.15 2010-03-03 10:37:40.000 062 33412.06 251.72 2353.67 35.15 2010-03-03 10:37:41.000 062 33412.03 251.71 2353.65 35.15 2010-03-03 10:37:42.000 062 33411.96 251.69 2353.69 35.15 2010-03-03 10:37:43.000 062 33411.99 251.76 2353.58 35.15 2010-03-03 10:37:44.000 062 33411.96 251.79 2353.69 35.15 2010-03-03 10:37:45.000 062 33412.04 251.84 2353.70 35.15 2010-03-03 10:37:46.000 062 33412.12 251.85 2353.68 35.15 2010-03-03 10:37:47.000 062 33412.18 251.87 2353.57 35.15 2010-03-03 10:37:48.000 062 33412.11 251.82 2353.68 35.15 2010-03-03 10:37:49.000 062 33412.12 251.89 2353.72 35.15 2010-03-03 10:37:50.000 062 33412.12 251.88 2353.66 35.15 2010-03-03 10:37:51.000 062 33412.17 251.89 2353.67 35.15 2010-03-03 10:37:52.000 062 33412.27 251.93 2353.57 35.15 2010-03-03 10:37:53.000 062 33412.21 251.90 2353.60 35.15 2010-03-03 10:37:54.000 062 33412.21 251.89 2353.57 35.15 2010-03-03 10:37:55.000 062 33412.14 251.93 2353.60 35.15 2010-03-03 10:37:56.000 062 33412.18 251.99 2353.53 35.15 2010-03-03 10:37:57.000 062 33412.17 251.95 2353.53 35.15 2010-03-03 10:37:58.000 062 33412.14 251.96 2353.62 35.15 2010-03-03 10:37:59.000 062 33412.12 251.99 2353.63 35.15 2010-03-03 10:38:00.000 062 33412.15 251.98 2353.59 35.15 2010-03-03 10:38:01.000 062 33412.00 252.04 2353.59 35.15 2010-03-03 10:38:02.000 062 33411.99 252.08 2353.54 35.15 2010-03-03 10:38:03.000 062 33411.97 252.09 2353.60 35.15 2010-03-03 10:38:04.000 062 33411.96 252.15 2353.52 35.15 2010-03-03 10:38:05.000 062 33412.06 252.20 2353.54 35.15 2010-03-03 10:38:06.000 062 33411.97 252.18 2353.59 35.15 2010-03-03 10:38:07.000 062 33411.97 252.33 2353.62 35.15 2010-03-03 10:38:08.000 062 33411.99 252.29 2353.56 35.15 2010-03-03 10:38:09.000 062 33411.92 252.35 2353.54 35.15 2010-03-03 10:38:10.000 062 33412.01 252.39 2353.59 35.15 2010-03-03 10:38:11.000 062 33412.06 252.46 2353.62 35.15 2010-03-03 10:38:12.000 062 33412.02 252.44 2353.68 35.15 2010-03-03 10:38:13.000 062 33412.12 252.47 2353.57 35.15 2010-03-03 10:38:14.000 062 33412.03 252.47 2353.62 35.15 2010-03-03 10:38:15.000 062 33412.12 252.47 2353.62 35.15 2010-03-03 10:38:16.000 062 33412.16 252.52 2353.62 35.15 2010-03-03 10:38:17.000 062 33412.08 252.52 2353.60 35.15 2010-03-03 10:38:18.000 062 33412.17 252.49 2353.57 35.15 2010-03-03 10:38:19.000 062 33412.15 252.46 2353.62 35.15 2010-03-03 10:38:20.000 062 33412.13 252.45 2353.58 35.15 2010-03-03 10:38:21.000 062 33412.12 252.45 2353.59 35.15 2010-03-03 10:38:22.000 062 33412.19 252.46 2353.59 35.15 2010-03-03 10:38:23.000 062 33412.13 252.44 2353.67 35.15 2010-03-03 10:38:24.000 062 33412.18 252.44 2353.56 35.15 2010-03-03 10:38:25.000 062 33412.27 252.48 2353.58 35.15 2010-03-03 10:38:26.000 062 33412.22 252.41 2353.57 35.15 2010-03-03 10:38:27.000 062 33412.21 252.37 2353.54 35.15 2010-03-03 10:38:28.000 062 33412.19 252.43 2353.63 35.15 2010-03-03 10:38:29.000 062 33412.23 252.38 2353.53 35.15 2010-03-03 10:38:30.000 062 33412.21 252.35 2353.51 35.15 2010-03-03 10:38:31.000 062 33412.37 252.31 2353.69 35.15 2010-03-03 10:38:32.000 062 33412.20 252.24 2353.49 35.15 2010-03-03 10:38:33.000 062 33412.21 252.22 2353.51 35.15 2010-03-03 10:38:34.000 062 33412.24 252.19 2353.53 35.15 2010-03-03 10:38:35.000 062 33412.31 252.19 2353.57 35.15 2010-03-03 10:38:36.000 062 33412.30 252.12 2353.57 35.15 2010-03-03 10:38:37.000 062 33412.42 252.11 2353.54 35.15 2010-03-03 10:38:38.000 062 33412.33 252.13 2353.51 35.15 2010-03-03 10:38:39.000 062 33412.39 252.06 2353.48 35.15 2010-03-03 10:38:40.000 062 33412.39 252.08 2353.50 35.15 2010-03-03 10:38:41.000 062 33412.43 251.99 2353.52 35.15 2010-03-03 10:38:42.000 062 33412.43 251.99 2353.53 35.15 2010-03-03 10:38:43.000 062 33412.50 251.96 2353.50 35.15 2010-03-03 10:38:44.000 062 33412.49 251.94 2353.52 35.15 2010-03-03 10:38:45.000 062 33412.54 251.89 2353.43 35.15 2010-03-03 10:38:46.000 062 33412.46 251.89 2353.42 35.15 2010-03-03 10:38:47.000 062 33412.56 251.91 2353.46 35.15 2010-03-03 10:38:48.000 062 33412.39 251.87 2353.37 35.15 2010-03-03 10:38:49.000 062 33412.64 251.92 2353.37 35.15 2010-03-03 10:38:50.000 062 33412.61 251.76 2353.42 35.15 2010-03-03 10:38:51.000 062 33412.61 251.72 2353.42 35.15 2010-03-03 10:38:52.000 062 33412.72 251.63 2353.40 35.15 2010-03-03 10:38:53.000 062 33412.72 251.50 2353.45 35.15 2010-03-03 10:38:54.000 062 33412.72 251.51 2353.41 35.15 2010-03-03 10:38:55.000 062 33412.85 251.46 2353.47 35.15 2010-03-03 10:38:56.000 062 33412.85 251.43 2353.39 35.15 2010-03-03 10:38:57.000 062 33412.78 251.39 2353.29 35.15 2010-03-03 10:38:58.000 062 33412.95 251.31 2353.28 35.15 2010-03-03 10:38:59.000 062 33412.93 251.26 2353.35 35.15 2010-03-03 10:39:00.000 062 33412.92 251.24 2353.32 35.15 2010-03-03 10:39:01.000 062 33412.86 251.26 2353.28 35.15 2010-03-03 10:39:02.000 062 33412.91 251.21 2353.32 35.15 2010-03-03 10:39:03.000 062 33412.91 251.20 2353.29 35.15 2010-03-03 10:39:04.000 062 33412.91 251.18 2353.26 35.15 2010-03-03 10:39:05.000 062 33412.93 251.23 2353.20 35.15 2010-03-03 10:39:06.000 062 33412.98 251.22 2353.20 35.15 2010-03-03 10:39:07.000 062 33413.02 251.13 2353.29 35.15 2010-03-03 10:39:08.000 062 33412.90 251.13 2353.21 35.15 2010-03-03 10:39:09.000 062 33412.97 251.13 2353.22 35.15 2010-03-03 10:39:10.000 062 33412.97 251.15 2353.14 35.15 2010-03-03 10:39:11.000 062 33412.97 251.18 2353.14 35.15 2010-03-03 10:39:12.000 062 33413.04 251.18 2353.22 35.15 2010-03-03 10:39:13.000 062 33413.03 251.21 2353.05 35.15 2010-03-03 10:39:14.000 062 33413.09 251.20 2353.11 35.15 2010-03-03 10:39:15.000 062 33413.04 251.16 2353.09 35.15 2010-03-03 10:39:16.000 062 33413.10 251.15 2353.06 35.15 2010-03-03 10:39:17.000 062 33413.14 251.13 2353.08 35.15 2010-03-03 10:39:18.000 062 33413.08 251.14 2353.04 35.15 2010-03-03 10:39:19.000 062 33413.18 251.16 2353.11 35.15 2010-03-03 10:39:20.000 062 33413.20 251.22 2353.11 35.15 2010-03-03 10:39:21.000 062 33413.17 251.27 2353.16 35.15 2010-03-03 10:39:22.000 062 33413.18 251.27 2353.20 35.15 2010-03-03 10:39:23.000 062 33413.23 251.28 2353.08 35.15 2010-03-03 10:39:24.000 062 33413.24 251.26 2353.09 35.15 2010-03-03 10:39:25.000 062 33413.19 251.28 2353.10 35.15 2010-03-03 10:39:26.000 062 33413.16 251.29 2353.01 35.15 2010-03-03 10:39:27.000 062 33413.15 251.30 2353.10 35.15 2010-03-03 10:39:28.000 062 33413.30 251.33 2353.05 35.15 2010-03-03 10:39:29.000 062 33413.26 251.41 2353.11 35.15 2010-03-03 10:39:30.000 062 33413.28 251.39 2353.07 35.15 2010-03-03 10:39:31.000 062 33413.12 251.41 2353.08 35.15 2010-03-03 10:39:32.000 062 33413.32 251.43 2353.14 35.15 2010-03-03 10:39:33.000 062 33413.26 251.46 2353.14 35.15 2010-03-03 10:39:34.000 062 33413.26 251.47 2353.05 35.15 2010-03-03 10:39:35.000 062 33413.30 251.52 2353.13 35.15 2010-03-03 10:39:36.000 062 33413.35 251.57 2353.05 35.15 2010-03-03 10:39:37.000 062 33413.24 251.58 2353.00 35.15 2010-03-03 10:39:38.000 062 33413.33 251.57 2353.01 35.15 2010-03-03 10:39:39.000 062 33413.30 251.57 2352.99 35.15 2010-03-03 10:39:40.000 062 33413.33 251.57 2352.97 35.15 2010-03-03 10:39:41.000 062 33413.44 251.59 2352.98 35.15 2010-03-03 10:39:42.000 062 33413.32 251.55 2353.07 35.15 2010-03-03 10:39:43.000 062 33413.42 251.51 2352.95 35.15 2010-03-03 10:39:44.000 062 33413.48 251.51 2353.00 35.15 2010-03-03 10:39:45.000 062 33413.36 251.46 2352.98 35.15 2010-03-03 10:39:46.000 062 33413.40 251.41 2352.98 35.15 2010-03-03 10:39:47.000 062 33413.35 251.43 2352.97 35.15 2010-03-03 10:39:48.000 062 33413.48 251.43 2353.01 35.15 2010-03-03 10:39:49.000 062 33413.37 251.42 2353.03 35.15 2010-03-03 10:39:50.000 062 33413.47 251.44 2353.01 35.15 2010-03-03 10:39:51.000 062 33413.38 251.44 2353.01 35.15 2010-03-03 10:39:52.000 062 33413.38 251.43 2352.95 35.15 2010-03-03 10:39:53.000 062 33413.48 251.43 2352.92 35.15 2010-03-03 10:39:54.000 062 33413.40 251.44 2352.95 35.15 2010-03-03 10:39:55.000 062 33413.29 251.45 2352.97 35.15 2010-03-03 10:39:56.000 062 33413.46 251.37 2352.91 35.15 2010-03-03 10:39:57.000 062 33413.39 251.38 2352.85 35.15 2010-03-03 10:39:58.000 062 33413.45 251.40 2352.90 35.15 2010-03-03 10:39:59.000 062 33413.41 251.38 2352.99 35.15 2010-03-03 10:40:00.000 062 33413.40 251.37 2352.89 35.15 2010-03-03 10:40:01.000 062 33413.44 251.41 2352.86 35.15 2010-03-03 10:40:02.000 062 33413.44 251.34 2352.99 35.15 2010-03-03 10:40:03.000 062 33413.46 251.31 2352.99 35.15 2010-03-03 10:40:04.000 062 33413.43 251.27 2352.95 35.15 2010-03-03 10:40:05.000 062 33413.49 251.21 2352.99 35.15 2010-03-03 10:40:06.000 062 33413.40 251.20 2352.92 35.15 2010-03-03 10:40:07.000 062 33413.54 251.13 2352.94 35.15 2010-03-03 10:40:08.000 062 33413.48 251.11 2352.91 35.15 2010-03-03 10:40:09.000 062 33413.49 251.10 2352.85 35.15 2010-03-03 10:40:10.000 062 33413.54 251.01 2352.91 35.15 2010-03-03 10:40:11.000 062 33413.53 250.99 2352.89 35.15 2010-03-03 10:40:12.000 062 33413.54 251.01 2352.90 35.15 2010-03-03 10:40:13.000 062 33413.49 250.99 2352.86 35.15 2010-03-03 10:40:14.000 062 33413.55 250.96 2352.92 35.15 2010-03-03 10:40:15.000 062 33413.50 250.94 2352.80 35.15 2010-03-03 10:40:16.000 062 33413.50 250.95 2352.83 35.15 2010-03-03 10:40:17.000 062 33413.57 251.01 2352.89 35.15 2010-03-03 10:40:18.000 062 33413.56 251.01 2352.78 35.15 2010-03-03 10:40:19.000 062 33413.50 250.99 2352.82 35.15 2010-03-03 10:40:20.000 062 33413.58 250.97 2352.93 35.15 2010-03-03 10:40:21.000 062 33413.58 250.98 2352.89 35.15 2010-03-03 10:40:22.000 062 33413.60 250.99 2352.84 35.15 2010-03-03 10:40:23.000 062 33413.53 251.00 2352.78 35.15 2010-03-03 10:40:24.000 062 33413.44 251.01 2352.86 35.15 2010-03-03 10:40:25.000 062 33413.56 251.04 2352.82 35.15 2010-03-03 10:40:26.000 062 33413.60 251.09 2352.84 35.15 2010-03-03 10:40:27.000 062 33413.47 251.09 2352.84 35.15 2010-03-03 10:40:28.000 062 33413.61 251.12 2352.86 35.15 2010-03-03 10:40:29.000 062 33413.61 251.15 2352.89 35.15 2010-03-03 10:40:30.000 062 33413.61 251.12 2352.87 35.15 2010-03-03 10:40:31.000 062 33413.63 251.12 2352.82 35.15 2010-03-03 10:40:32.000 062 33413.67 251.12 2352.82 35.15 2010-03-03 10:40:33.000 062 33413.65 251.09 2352.79 35.15 2010-03-03 10:40:34.000 062 33413.87 251.03 2352.89 35.15 2010-03-03 10:40:35.000 062 33413.88 250.99 2352.84 35.15 2010-03-03 10:40:36.000 062 33413.85 250.97 2352.84 35.15 2010-03-03 10:40:37.000 062 33413.87 250.95 2352.86 35.15 2010-03-03 10:40:38.000 062 33414.14 250.94 2352.76 35.15 2010-03-03 10:40:39.000 062 33414.07 250.90 2352.76 35.15 2010-03-03 10:40:40.000 062 33414.23 250.90 2352.75 35.15 2010-03-03 10:40:41.000 062 33414.14 250.86 2352.82 35.15 2010-03-03 10:40:42.000 062 33414.16 250.83 2352.75 35.15 2010-03-03 10:40:43.000 062 33414.19 250.80 2352.70 35.15 2010-03-03 10:40:44.000 062 33414.26 250.76 2352.69 35.15 2010-03-03 10:40:45.000 062 33414.20 250.74 2352.64 35.15 2010-03-03 10:40:46.000 062 33414.28 250.74 2352.70 35.15 2010-03-03 10:40:47.000 062 33414.21 250.80 2352.56 35.15 2010-03-03 10:40:48.000 062 33414.23 250.77 2352.63 35.15 2010-03-03 10:40:49.000 062 33414.21 250.87 2352.53 35.15 2010-03-03 10:40:50.000 062 33414.25 250.82 2352.53 35.15 2010-03-03 10:40:51.000 062 33414.21 250.85 2352.60 35.15 2010-03-03 10:40:52.000 062 33414.25 250.87 2352.59 35.15 2010-03-03 10:40:53.000 062 33414.32 250.87 2352.44 35.15 2010-03-03 10:40:54.000 062 33414.28 250.86 2352.46 35.15 2010-03-03 10:40:55.000 062 33414.41 250.84 2352.51 35.15 2010-03-03 10:40:56.000 062 33414.35 250.87 2352.49 35.15 2010-03-03 10:40:57.000 062 33414.42 250.88 2352.50 35.15 2010-03-03 10:40:58.000 062 33414.49 250.86 2352.45 35.15 2010-03-03 10:40:59.000 062 33414.54 250.89 2352.39 35.15 2010-03-03 10:41:00.000 062 33414.62 250.90 2352.55 35.15 2010-03-03 10:41:01.000 062 33414.70 250.89 2352.45 35.15 2010-03-03 10:41:02.000 062 33414.78 250.95 2352.41 35.15 2010-03-03 10:41:03.000 062 33414.66 250.93 2352.42 35.15 2010-03-03 10:41:04.000 062 33414.83 250.87 2352.30 35.15 2010-03-03 10:41:05.000 062 33414.90 250.84 2352.38 35.15 2010-03-03 10:41:06.000 062 33414.88 250.84 2352.50 35.15 2010-03-03 10:41:07.000 062 33414.95 250.80 2352.27 35.15 2010-03-03 10:41:08.000 062 33415.03 250.79 2352.32 35.15 2010-03-03 10:41:09.000 062 33414.97 250.78 2352.26 35.15 2010-03-03 10:41:10.000 062 33414.99 250.77 2352.36 35.15 2010-03-03 10:41:11.000 062 33415.04 250.81 2352.22 35.15 2010-03-03 10:41:12.000 062 33415.06 250.76 2352.26 35.15 2010-03-03 10:41:13.000 062 33415.11 250.77 2352.20 35.15 2010-03-03 10:41:14.000 062 33415.21 250.73 2352.15 35.15 2010-03-03 10:41:15.000 062 33415.05 250.69 2352.13 35.15 2010-03-03 10:41:16.000 062 33415.13 250.68 2352.19 35.15 2010-03-03 10:41:17.000 062 33415.02 250.66 2352.14 35.15 2010-03-03 10:41:18.000 062 33415.06 250.59 2352.03 35.15 2010-03-03 10:41:19.000 062 33414.86 250.61 2352.13 35.15 2010-03-03 10:41:20.000 062 33415.02 250.61 2352.06 35.15 2010-03-03 10:41:21.000 062 33414.86 250.64 2352.09 35.15 2010-03-03 10:41:22.000 062 33414.99 250.63 2352.05 35.15 2010-03-03 10:41:23.000 062 33414.94 250.66 2352.08 35.15 2010-03-03 10:41:24.000 062 33414.99 250.62 2352.07 35.15 2010-03-03 10:41:25.000 062 33414.93 250.62 2352.16 35.15 2010-03-03 10:41:26.000 062 33415.04 250.62 2352.06 35.15 2010-03-03 10:41:27.000 062 33414.95 250.59 2352.04 35.15 2010-03-03 10:41:28.000 062 33415.04 250.58 2352.00 35.15 2010-03-03 10:41:29.000 062 33415.07 250.58 2352.11 35.15 2010-03-03 10:41:30.000 062 33415.11 250.52 2352.11 35.15 2010-03-03 10:41:31.000 062 33415.03 250.52 2352.13 35.15 2010-03-03 10:41:32.000 062 33415.07 250.53 2352.16 35.15 2010-03-03 10:41:33.000 062 33415.04 250.51 2352.14 35.15 2010-03-03 10:41:34.000 062 33415.19 250.54 2352.10 35.15 2010-03-03 10:41:35.000 062 33415.26 250.53 2352.13 35.15 2010-03-03 10:41:36.000 062 33415.04 250.55 2352.13 35.14 2010-03-03 10:41:37.000 062 33415.21 250.44 2352.05 35.15 2010-03-03 10:41:38.000 062 33415.26 250.42 2352.08 35.15 2010-03-03 10:41:39.000 062 33415.25 250.40 2352.07 35.15 2010-03-03 10:41:40.000 062 33415.34 250.35 2352.07 35.15 2010-03-03 10:41:41.000 062 33415.37 250.34 2352.11 35.15 2010-03-03 10:41:42.000 062 33415.29 250.30 2352.05 35.15 2010-03-03 10:41:43.000 062 33415.26 250.27 2352.15 35.15 2010-03-03 10:41:44.000 062 33415.30 250.23 2352.11 35.15 2010-03-03 10:41:45.000 062 33415.35 250.22 2352.06 35.15 2010-03-03 10:41:46.000 062 33415.42 250.21 2352.13 35.15 2010-03-03 10:41:47.000 062 33415.40 250.12 2352.10 35.14 2010-03-03 10:41:48.000 062 33415.33 250.15 2352.03 35.14 2010-03-03 10:41:49.000 062 33415.47 250.12 2351.99 35.14 2010-03-03 10:41:50.000 062 33415.44 250.08 2352.15 35.14 2010-03-03 10:41:51.000 062 33415.51 250.03 2352.13 35.14 2010-03-03 10:41:52.000 062 33415.53 249.96 2351.97 35.14 2010-03-03 10:41:53.000 062 33415.45 249.95 2351.99 35.14 2010-03-03 10:41:54.000 062 33415.44 249.93 2351.94 35.14 2010-03-03 10:41:55.000 062 33415.60 249.88 2352.06 35.14 2010-03-03 10:41:56.000 062 33415.52 249.86 2351.95 35.14 2010-03-03 10:41:57.000 062 33415.54 249.82 2351.91 35.14 2010-03-03 10:41:58.000 062 33415.57 249.79 2351.93 35.14 2010-03-03 10:41:59.000 062 33415.66 249.77 2351.88 35.14 2010-03-03 10:42:00.000 062 33415.62 249.77 2351.85 35.14 2010-03-03 10:42:01.000 062 33415.59 249.70 2351.89 35.14 2010-03-03 10:42:02.000 062 33415.60 249.66 2351.86 35.14 2010-03-03 10:42:03.000 062 33415.60 249.66 2351.83 35.14 2010-03-03 10:42:04.000 062 33415.60 249.65 2351.87 35.14 2010-03-03 10:42:05.000 062 33415.46 249.65 2351.78 35.14 2010-03-03 10:42:06.000 062 33415.57 249.64 2351.80 35.14 2010-03-03 10:42:07.000 062 33415.43 249.64 2351.87 35.14 2010-03-03 10:42:08.000 062 33415.53 249.67 2351.79 35.14 2010-03-03 10:42:09.000 062 33415.44 249.67 2351.82 35.14 2010-03-03 10:42:10.000 062 33415.51 249.70 2351.81 35.14 2010-03-03 10:42:11.000 062 33415.44 249.67 2351.80 35.14 2010-03-03 10:42:12.000 062 33415.41 249.70 2351.80 35.14 2010-03-03 10:42:13.000 062 33415.43 249.61 2351.79 35.14 2010-03-03 10:42:14.000 062 33415.46 249.63 2351.68 35.14 2010-03-03 10:42:15.000 062 33415.41 249.63 2351.78 35.14 2010-03-03 10:42:16.000 062 33415.35 249.63 2351.76 35.14 2010-03-03 10:42:17.000 062 33415.38 249.65 2351.74 35.14 2010-03-03 10:42:18.000 062 33415.37 249.67 2351.86 35.14 2010-03-03 10:42:19.000 062 33415.29 249.69 2351.77 35.14 2010-03-03 10:42:20.000 062 33415.34 249.66 2351.74 35.14 2010-03-03 10:42:21.000 062 33415.35 249.67 2351.73 35.14 2010-03-03 10:42:22.000 062 33415.34 249.72 2351.79 35.14 2010-03-03 10:42:23.000 062 33415.27 249.75 2351.68 35.14 2010-03-03 10:42:24.000 062 33415.27 249.73 2351.73 35.14 2010-03-03 10:42:25.000 062 33415.30 249.84 2351.84 35.14 2010-03-03 10:42:26.000 062 33415.30 249.88 2351.84 35.14 2010-03-03 10:42:27.000 062 33415.28 249.92 2351.83 35.14 2010-03-03 10:42:28.000 062 33415.23 249.98 2351.90 35.14 2010-03-03 10:42:29.000 062 33415.21 250.04 2351.83 35.14 2010-03-03 10:42:30.000 062 33415.22 250.07 2351.93 35.14 2010-03-03 10:42:31.000 062 33415.22 250.15 2351.84 35.14 2010-03-03 10:42:32.000 062 33415.15 250.13 2351.86 35.14 2010-03-03 10:42:33.000 062 33415.18 250.13 2351.82 35.14 2010-03-03 10:42:34.000 062 33415.18 250.18 2351.83 35.14 2010-03-03 10:42:35.000 062 33415.20 250.18 2351.91 35.14 2010-03-03 10:42:36.000 062 33415.16 250.17 2351.95 35.14 2010-03-03 10:42:37.000 062 33415.26 250.23 2351.92 35.14 2010-03-03 10:42:38.000 062 33415.13 250.25 2351.92 35.14 2010-03-03 10:42:39.000 062 33415.31 250.28 2351.92 35.14 2010-03-03 10:42:40.000 062 33415.18 250.30 2351.97 35.14 2010-03-03 10:42:41.000 062 33415.31 250.33 2351.94 35.14 2010-03-03 10:42:42.000 062 33415.23 250.31 2352.02 35.14 2010-03-03 10:42:43.000 062 33415.39 250.29 2351.99 35.14 2010-03-03 10:42:44.000 062 33415.20 250.22 2351.98 35.14 2010-03-03 10:42:45.000 062 33415.19 250.25 2351.99 35.14 2010-03-03 10:42:46.000 062 33415.18 250.25 2351.99 35.14 2010-03-03 10:42:47.000 062 33415.24 250.18 2351.99 35.14 2010-03-03 10:42:48.000 062 33415.26 250.14 2352.00 35.14 2010-03-03 10:42:49.000 062 33415.24 250.16 2352.07 35.14 2010-03-03 10:42:50.000 062 33415.23 250.15 2352.04 35.14 2010-03-03 10:42:51.000 062 33415.28 250.15 2352.03 35.14 2010-03-03 10:42:52.000 062 33415.18 250.11 2352.03 35.14 2010-03-03 10:42:53.000 062 33415.23 250.10 2352.05 35.14 2010-03-03 10:42:54.000 062 33415.17 250.05 2352.08 35.14 2010-03-03 10:42:55.000 062 33415.24 250.05 2352.03 35.14 2010-03-03 10:42:56.000 062 33415.27 250.08 2351.99 35.14 2010-03-03 10:42:57.000 062 33415.21 250.12 2352.03 35.14 2010-03-03 10:42:58.000 062 33415.28 250.11 2352.03 35.14 2010-03-03 10:42:59.000 062 33415.37 250.10 2352.01 35.14 2010-03-03 10:43:00.000 062 33415.41 250.22 2352.05 35.14 2010-03-03 10:43:01.000 062 33415.32 250.20 2352.05 35.14 2010-03-03 10:43:02.000 062 33415.18 250.27 2352.04 35.14 2010-03-03 10:43:03.000 062 33415.42 250.34 2351.99 35.14 2010-03-03 10:43:04.000 062 33415.39 250.34 2352.05 35.14 2010-03-03 10:43:05.000 062 33415.38 250.33 2351.97 35.14 2010-03-03 10:43:06.000 062 33415.32 250.36 2351.98 35.14 2010-03-03 10:43:07.000 062 33415.39 250.39 2351.99 35.14 2010-03-03 10:43:08.000 062 33415.44 250.45 2352.04 35.14 2010-03-03 10:43:09.000 062 33415.49 250.52 2352.07 35.14 2010-03-03 10:43:10.000 062 33415.44 250.60 2352.01 35.14 2010-03-03 10:43:11.000 062 33415.55 250.62 2351.98 35.14 2010-03-03 10:43:12.000 062 33415.49 250.60 2351.95 35.14 2010-03-03 10:43:13.000 062 33415.59 250.62 2352.07 35.14 2010-03-03 10:43:14.000 062 33415.58 250.61 2352.03 35.14 2010-03-03 10:43:15.000 062 33415.56 250.63 2351.92 35.14 2010-03-03 10:43:16.000 062 33415.60 250.66 2351.86 35.14 2010-03-03 10:43:17.000 062 33415.60 250.59 2351.95 35.14 2010-03-03 10:43:18.000 062 33415.60 250.71 2351.99 35.14 2010-03-03 10:43:19.000 062 33415.57 250.69 2351.92 35.14 2010-03-03 10:43:20.000 062 33415.46 250.69 2351.89 35.14 2010-03-03 10:43:21.000 062 33415.51 250.67 2351.93 35.14 2010-03-03 10:43:22.000 062 33415.50 250.74 2351.89 35.14 2010-03-03 10:43:23.000 062 33415.48 250.79 2351.86 35.14 2010-03-03 10:43:24.000 062 33415.38 250.87 2351.86 35.14 2010-03-03 10:43:25.000 062 33415.43 250.90 2351.91 35.14 2010-03-03 10:43:26.000 062 33415.33 250.96 2351.80 35.14 2010-03-03 10:43:27.000 062 33415.28 251.00 2351.85 35.14 2010-03-03 10:43:28.000 062 33415.34 251.03 2351.87 35.14 2010-03-03 10:43:29.000 062 33415.38 251.10 2351.88 35.14 2010-03-03 10:43:30.000 062 33415.24 251.15 2351.95 35.14 2010-03-03 10:43:31.000 062 33415.24 251.16 2351.91 35.14 2010-03-03 10:43:32.000 062 33415.37 251.20 2351.90 35.14 2010-03-03 10:43:33.000 062 33415.35 251.26 2351.88 35.14 2010-03-03 10:43:34.000 062 33415.29 251.25 2351.82 35.14 2010-03-03 10:43:35.000 062 33415.31 251.31 2351.83 35.14 2010-03-03 10:43:36.000 062 33415.32 251.32 2351.98 35.14 2010-03-03 10:43:37.000 062 33415.41 251.31 2351.93 35.14 2010-03-03 10:43:38.000 062 33415.38 251.32 2351.91 35.14 2010-03-03 10:43:39.000 062 33415.32 251.32 2351.94 35.14 2010-03-03 10:43:40.000 062 33415.34 251.34 2351.95 35.14 2010-03-03 10:43:41.000 062 33415.36 251.34 2351.91 35.14 2010-03-03 10:43:42.000 062 33415.38 251.36 2351.86 35.14 2010-03-03 10:43:43.000 062 33415.39 251.34 2351.92 35.14 2010-03-03 10:43:44.000 062 33415.41 251.37 2351.95 35.14 2010-03-03 10:43:45.000 062 33415.39 251.32 2351.86 35.14 2010-03-03 10:43:46.000 062 33415.31 251.29 2351.88 35.14 2010-03-03 10:43:47.000 062 33415.34 251.28 2351.91 35.14 2010-03-03 10:43:48.000 062 33415.37 251.29 2351.98 35.14 2010-03-03 10:43:49.000 062 33415.31 251.30 2352.04 35.14 2010-03-03 10:43:50.000 062 33415.34 251.28 2351.86 35.14 2010-03-03 10:43:51.000 062 33415.40 251.24 2351.86 35.14 2010-03-03 10:43:52.000 062 33415.35 251.24 2351.81 35.14 2010-03-03 10:43:53.000 062 33415.37 251.25 2351.86 35.14 2010-03-03 10:43:54.000 062 33415.43 251.25 2351.85 35.14 2010-03-03 10:43:55.000 062 33415.38 251.24 2351.97 35.14 2010-03-03 10:43:56.000 062 33415.40 251.25 2351.95 35.14 2010-03-03 10:43:57.000 062 33415.38 251.22 2351.85 35.14 2010-03-03 10:43:58.000 062 33415.32 251.22 2351.90 35.14 2010-03-03 10:43:59.000 062 33415.47 251.24 2351.91 35.14 2010-03-03 10:44:00.000 062 33415.37 251.22 2351.86 35.14 2010-03-03 10:44:01.000 062 33415.35 251.25 2351.80 35.14 2010-03-03 10:44:02.000 062 33415.30 251.29 2351.85 35.14 2010-03-03 10:44:03.000 062 33415.37 251.34 2351.77 35.14 2010-03-03 10:44:04.000 062 33415.35 251.38 2351.83 35.14 2010-03-03 10:44:05.000 062 33415.33 251.37 2351.86 35.14 2010-03-03 10:44:06.000 062 33415.27 251.38 2351.89 35.14 2010-03-03 10:44:07.000 062 33415.30 251.42 2351.88 35.14 2010-03-03 10:44:08.000 062 33415.29 251.43 2351.86 35.14 2010-03-03 10:44:09.000 062 33415.22 251.43 2352.00 35.14 2010-03-03 10:44:10.000 062 33415.28 251.44 2351.91 35.14 2010-03-03 10:44:11.000 062 33415.32 251.50 2351.96 35.14 2010-03-03 10:44:12.000 062 33415.24 251.50 2351.93 35.14 2010-03-03 10:44:13.000 062 33415.21 251.51 2351.91 35.14 2010-03-03 10:44:14.000 062 33415.27 251.54 2351.88 35.14 2010-03-03 10:44:15.000 062 33415.21 251.56 2351.92 35.14 2010-03-03 10:44:16.000 062 33415.24 251.52 2351.93 35.14 2010-03-03 10:44:17.000 062 33415.28 251.56 2351.94 35.14 2010-03-03 10:44:18.000 062 33415.28 251.49 2352.02 35.14 2010-03-03 10:44:19.000 062 33415.14 251.50 2351.91 35.14 2010-03-03 10:44:20.000 062 33415.38 251.50 2351.85 35.14 2010-03-03 10:44:21.000 062 33415.23 251.50 2351.89 35.14 2010-03-03 10:44:22.000 062 33415.29 251.54 2351.98 35.14 2010-03-03 10:44:23.000 062 33415.27 251.55 2351.97 35.14 2010-03-03 10:44:24.000 062 33415.29 251.52 2352.01 35.14 2010-03-03 10:44:25.000 062 33415.34 251.56 2351.93 35.14 2010-03-03 10:44:26.000 062 33415.26 251.53 2351.95 35.14 2010-03-03 10:44:27.000 062 33415.32 251.52 2351.95 35.14 2010-03-03 10:44:28.000 062 33415.32 251.53 2351.95 35.14 2010-03-03 10:44:29.000 062 33415.40 251.53 2351.99 35.14 2010-03-03 10:44:30.000 062 33415.42 251.54 2351.85 35.14 2010-03-03 10:44:31.000 062 33415.38 251.51 2351.91 35.14 2010-03-03 10:44:32.000 062 33415.49 251.47 2351.97 35.14 2010-03-03 10:44:33.000 062 33415.38 251.49 2351.97 35.14 2010-03-03 10:44:34.000 062 33415.37 251.46 2351.96 35.14 2010-03-03 10:44:35.000 062 33415.39 251.42 2351.87 35.14 2010-03-03 10:44:36.000 062 33415.41 251.41 2351.98 35.14 2010-03-03 10:44:37.000 062 33415.49 251.38 2351.91 35.14 2010-03-03 10:44:38.000 062 33415.40 251.38 2351.97 35.14 2010-03-03 10:44:39.000 062 33415.46 251.32 2351.99 35.14 2010-03-03 10:44:40.000 062 33415.43 251.31 2351.97 35.14 2010-03-03 10:44:41.000 062 33415.43 251.26 2351.89 35.14 2010-03-03 10:44:42.000 062 33415.39 251.20 2351.97 35.14 2010-03-03 10:44:43.000 062 33415.43 251.17 2351.93 35.14 2010-03-03 10:44:44.000 062 33415.56 251.10 2351.89 35.14 2010-03-03 10:44:45.000 062 33415.38 250.97 2351.86 35.14 2010-03-03 10:44:46.000 062 33415.46 250.95 2351.87 35.14 2010-03-03 10:44:47.000 062 33415.47 250.87 2351.98 35.14 2010-03-03 10:44:48.000 062 33415.50 250.81 2351.86 35.14 2010-03-03 10:44:49.000 062 33415.57 250.77 2351.89 35.14 2010-03-03 10:44:50.000 062 33415.50 250.75 2351.92 35.14 2010-03-03 10:44:51.000 062 33415.59 250.65 2351.85 35.14 2010-03-03 10:44:52.000 062 33415.56 250.61 2351.80 35.14 2010-03-03 10:44:53.000 062 33415.56 250.58 2351.84 35.14 2010-03-03 10:44:54.000 062 33415.55 250.57 2351.83 35.14 2010-03-03 10:44:55.000 062 33415.52 250.53 2351.78 35.14 2010-03-03 10:44:56.000 062 33415.58 250.46 2351.83 35.14 2010-03-03 10:44:57.000 062 33415.68 250.46 2351.81 35.14 2010-03-03 10:44:58.000 062 33415.59 250.43 2351.76 35.14 2010-03-03 10:44:59.000 062 33415.65 250.42 2351.82 35.14 2010-03-03 10:45:00.000 062 33415.69 250.38 2351.73 35.14 2010-03-03 10:45:01.000 062 33415.69 250.39 2351.87 35.14 2010-03-03 10:45:02.000 062 33415.79 250.36 2351.74 35.14 2010-03-03 10:45:03.000 062 33415.68 250.38 2351.70 35.14 2010-03-03 10:45:04.000 062 33415.60 250.38 2351.66 35.14 2010-03-03 10:45:05.000 062 33415.71 250.47 2351.70 35.14 2010-03-03 10:45:06.000 062 33415.63 250.48 2351.71 35.14 2010-03-03 10:45:07.000 062 33415.72 250.53 2351.71 35.14 2010-03-03 10:45:08.000 062 33415.64 250.55 2351.75 35.14 2010-03-03 10:45:09.000 062 33415.72 250.60 2351.71 35.14 2010-03-03 10:45:10.000 062 33415.64 250.62 2351.67 35.14 2010-03-03 10:45:11.000 062 33415.64 250.67 2351.73 35.14 2010-03-03 10:45:12.000 062 33415.56 250.76 2351.72 35.14 2010-03-03 10:45:13.000 062 33415.53 250.78 2351.65 35.14 2010-03-03 10:45:14.000 062 33415.47 250.86 2351.68 35.14 2010-03-03 10:45:15.000 062 33415.47 250.87 2351.73 35.14 2010-03-03 10:45:16.000 062 33415.51 250.88 2351.73 35.14 2010-03-03 10:45:17.000 062 33415.54 250.91 2351.73 35.14 2010-03-03 10:45:18.000 062 33415.46 250.88 2351.71 35.14 2010-03-03 10:45:19.000 062 33415.49 250.90 2351.70 35.14 2010-03-03 10:45:20.000 062 33415.38 250.95 2351.76 35.14 2010-03-03 10:45:21.000 062 33415.56 250.89 2351.80 35.14 2010-03-03 10:45:22.000 062 33415.54 250.83 2351.84 35.14 2010-03-03 10:45:23.000 062 33415.63 250.83 2351.72 35.14 2010-03-03 10:45:24.000 062 33415.50 250.80 2351.86 35.14 2010-03-03 10:45:25.000 062 33415.50 250.76 2351.68 35.14 2010-03-03 10:45:26.000 062 33415.62 250.74 2351.74 35.14 2010-03-03 10:45:27.000 062 33415.56 250.74 2351.80 35.14 2010-03-03 10:45:28.000 062 33415.60 250.69 2351.73 35.14 2010-03-03 10:45:29.000 062 33415.66 250.63 2351.68 35.14 2010-03-03 10:45:30.000 062 33415.61 250.66 2351.70 35.14 2010-03-03 10:45:31.000 062 33415.60 250.65 2351.72 35.14 2010-03-03 10:45:32.000 062 33415.73 250.65 2351.76 35.14 2010-03-03 10:45:33.000 062 33415.66 250.66 2351.68 35.14 2010-03-03 10:45:34.000 062 33415.65 250.58 2351.67 35.14 2010-03-03 10:45:35.000 062 33415.69 250.56 2351.67 35.14 2010-03-03 10:45:36.000 062 33415.71 250.59 2351.64 35.14 2010-03-03 10:45:37.000 062 33415.67 250.60 2351.71 35.14 2010-03-03 10:45:38.000 062 33415.75 250.64 2351.70 35.14 2010-03-03 10:45:39.000 062 33415.76 250.68 2351.72 35.14 2010-03-03 10:45:40.000 062 33415.74 250.66 2351.70 35.14 2010-03-03 10:45:41.000 062 33415.78 250.63 2351.69 35.14 2010-03-03 10:45:42.000 062 33415.75 250.62 2351.69 35.14 2010-03-03 10:45:43.000 062 33415.77 250.60 2351.69 35.14 2010-03-03 10:45:44.000 062 33415.79 250.57 2351.66 35.14 2010-03-03 10:45:45.000 062 33415.85 250.54 2351.67 35.14 2010-03-03 10:45:46.000 062 33415.80 250.51 2351.66 35.14 2010-03-03 10:45:47.000 062 33415.87 250.51 2351.65 35.14 2010-03-03 10:45:48.000 062 33415.90 250.50 2351.74 35.14 2010-03-03 10:45:49.000 062 33415.73 250.50 2351.68 35.14 2010-03-03 10:45:50.000 062 33415.88 250.45 2351.71 35.14 2010-03-03 10:45:51.000 062 33415.84 250.43 2351.60 35.14 2010-03-03 10:45:52.000 062 33415.75 250.44 2351.64 35.14 2010-03-03 10:45:53.000 062 33415.76 250.39 2351.52 35.14 2010-03-03 10:45:54.000 062 33415.83 250.45 2351.62 35.14 2010-03-03 10:45:55.000 062 33415.84 250.44 2351.59 35.14 2010-03-03 10:45:56.000 062 33415.68 250.45 2351.63 35.14 2010-03-03 10:45:57.000 062 33415.69 250.49 2351.72 35.14 2010-03-03 10:45:58.000 062 33415.71 250.49 2351.62 35.14 2010-03-03 10:45:59.000 062 33415.69 250.54 2351.57 35.14 2010-03-03 10:46:00.000 062 33415.72 250.51 2351.60 35.14 2010-03-03 10:46:01.000 062 33415.76 250.52 2351.60 35.14 2010-03-03 10:46:02.000 062 33415.70 250.50 2351.67 35.14 2010-03-03 10:46:03.000 062 33415.74 250.51 2351.63 35.14 2010-03-03 10:46:04.000 062 33415.73 250.47 2351.71 35.14 2010-03-03 10:46:05.000 062 33415.71 250.45 2351.62 35.14 2010-03-03 10:46:06.000 062 33415.82 250.51 2351.64 35.14 2010-03-03 10:46:07.000 062 33415.72 250.50 2351.62 35.14 2010-03-03 10:46:08.000 062 33415.79 250.50 2351.63 35.14 2010-03-03 10:46:09.000 062 33415.69 250.47 2351.64 35.14 2010-03-03 10:46:10.000 062 33415.80 250.48 2351.63 35.14 2010-03-03 10:46:11.000 062 33415.74 250.50 2351.65 35.14 2010-03-03 10:46:12.000 062 33415.74 250.48 2351.53 35.14 2010-03-03 10:46:13.000 062 33415.74 250.50 2351.56 35.14 2010-03-03 10:46:14.000 062 33415.83 250.53 2351.70 35.14 2010-03-03 10:46:15.000 062 33415.74 250.58 2351.57 35.14 2010-03-03 10:46:16.000 062 33415.81 250.56 2351.62 35.14 2010-03-03 10:46:17.000 062 33415.78 250.64 2351.61 35.14 2010-03-03 10:46:18.000 062 33415.76 250.69 2351.72 35.14 2010-03-03 10:46:19.000 062 33415.79 250.68 2351.55 35.14 2010-03-03 10:46:20.000 062 33415.71 250.71 2351.66 35.14 2010-03-03 10:46:21.000 062 33415.75 250.74 2351.61 35.14 2010-03-03 10:46:22.000 062 33415.62 250.77 2351.63 35.14 2010-03-03 10:46:23.000 062 33415.66 250.80 2351.68 35.14 2010-03-03 10:46:24.000 062 33415.62 250.76 2351.59 35.14 2010-03-03 10:46:25.000 062 33415.63 250.84 2351.57 35.14 2010-03-03 10:46:26.000 062 33415.59 250.82 2351.71 35.14 2010-03-03 10:46:27.000 062 33415.52 250.80 2351.70 35.14 2010-03-03 10:46:28.000 062 33415.59 250.80 2351.65 35.14 2010-03-03 10:46:29.000 062 33415.57 250.84 2351.64 35.14 2010-03-03 10:46:30.000 062 33415.55 250.84 2351.70 35.14 2010-03-03 10:46:31.000 062 33415.57 250.83 2351.64 35.14 2010-03-03 10:46:32.000 062 33415.61 250.83 2351.65 35.14 2010-03-03 10:46:33.000 062 33415.36 250.90 2351.64 35.14 2010-03-03 10:46:34.000 062 33415.43 250.93 2351.70 35.14 2010-03-03 10:46:35.000 062 33415.47 251.00 2351.75 35.14 2010-03-03 10:46:36.000 062 33415.41 250.98 2351.64 35.14 2010-03-03 10:46:37.000 062 33415.44 251.04 2351.71 35.14 2010-03-03 10:46:38.000 062 33415.43 251.10 2351.68 35.14 2010-03-03 10:46:39.000 062 33415.44 251.08 2351.75 35.14 2010-03-03 10:46:40.000 062 33415.49 251.06 2351.68 35.14 2010-03-03 10:46:41.000 062 33415.44 251.16 2351.73 35.14 2010-03-03 10:46:42.000 062 33415.39 251.19 2351.67 35.14 2010-03-03 10:46:43.000 062 33415.33 251.21 2351.72 35.14 2010-03-03 10:46:44.000 062 33415.43 251.16 2351.76 35.14 2010-03-03 10:46:45.000 062 33415.43 251.12 2351.82 35.14 2010-03-03 10:46:46.000 062 33415.49 251.08 2351.76 35.14 2010-03-03 10:46:47.000 062 33415.49 251.08 2351.73 35.14 2010-03-03 10:46:48.000 062 33415.55 251.06 2351.77 35.14 2010-03-03 10:46:49.000 062 33415.65 251.05 2351.73 35.14 2010-03-03 10:46:50.000 062 33415.55 251.06 2351.79 35.14 2010-03-03 10:46:51.000 062 33415.61 250.99 2351.80 35.14 2010-03-03 10:46:52.000 062 33415.60 250.98 2351.72 35.14 2010-03-03 10:46:53.000 062 33415.72 251.00 2351.75 35.14 2010-03-03 10:46:54.000 062 33415.68 250.98 2351.72 35.14 2010-03-03 10:46:55.000 062 33415.74 250.98 2351.72 35.14 2010-03-03 10:46:56.000 062 33415.67 250.96 2351.69 35.14 2010-03-03 10:46:57.000 062 33415.69 251.02 2351.79 35.14 2010-03-03 10:46:58.000 062 33415.68 251.01 2351.74 35.14 2010-03-03 10:46:59.000 062 33415.63 251.00 2351.73 35.14 2010-03-03 10:47:00.000 062 33415.66 250.90 2351.75 35.14 2010-03-03 10:47:01.000 062 33415.56 250.90 2351.75 35.14 2010-03-03 10:47:02.000 062 33415.74 250.86 2351.63 35.14 2010-03-03 10:47:03.000 062 33415.60 250.81 2351.62 35.14 2010-03-03 10:47:04.000 062 33415.51 250.79 2351.61 35.14 2010-03-03 10:47:05.000 062 33415.54 250.73 2351.66 35.14 2010-03-03 10:47:06.000 062 33415.50 250.70 2351.76 35.14 2010-03-03 10:47:07.000 062 33415.65 250.69 2351.71 35.14 2010-03-03 10:47:08.000 062 33415.53 250.65 2351.67 35.14 2010-03-03 10:47:09.000 062 33415.43 250.64 2351.59 35.14 2010-03-03 10:47:10.000 062 33415.46 250.61 2351.66 35.14 2010-03-03 10:47:11.000 062 33415.50 250.61 2351.66 35.14 2010-03-03 10:47:12.000 062 33415.51 250.69 2351.69 35.14 2010-03-03 10:47:13.000 062 33415.49 250.65 2351.70 35.14 2010-03-03 10:47:14.000 062 33415.42 250.72 2351.58 35.14 2010-03-03 10:47:15.000 062 33415.41 250.70 2351.70 35.14 2010-03-03 10:47:16.000 062 33415.46 250.69 2351.76 35.14 2010-03-03 10:47:17.000 062 33415.45 250.70 2351.70 35.14 2010-03-03 10:47:18.000 062 33415.53 250.64 2351.59 35.14 2010-03-03 10:47:19.000 062 33415.55 250.64 2351.66 35.14 2010-03-03 10:47:20.000 062 33415.54 250.62 2351.68 35.14 2010-03-03 10:47:21.000 062 33415.58 250.56 2351.66 35.14 2010-03-03 10:47:22.000 062 33415.55 250.53 2351.73 35.14 2010-03-03 10:47:23.000 062 33415.66 250.50 2351.68 35.14 2010-03-03 10:47:24.000 062 33415.69 250.44 2351.73 35.14 2010-03-03 10:47:25.000 062 33415.74 250.44 2351.63 35.14 2010-03-03 10:47:26.000 062 33415.80 250.34 2351.72 35.14 2010-03-03 10:47:27.000 062 33415.88 250.24 2351.58 35.14 2010-03-03 10:47:28.000 062 33415.91 250.20 2351.67 35.14 2010-03-03 10:47:29.000 062 33415.93 250.22 2351.77 35.14 2010-03-03 10:47:30.000 062 33415.97 250.13 2351.66 35.14 2010-03-03 10:47:31.000 062 33415.93 250.13 2351.65 35.14 2010-03-03 10:47:32.000 062 33416.06 250.08 2351.69 35.14 2010-03-03 10:47:33.000 062 33416.08 250.01 2351.59 35.13 2010-03-03 10:47:34.000 062 33416.01 249.97 2351.57 35.14 2010-03-03 10:47:35.000 062 33415.99 250.03 2351.51 35.13 2010-03-03 10:47:36.000 062 33415.83 250.05 2351.42 35.14 2010-03-03 10:47:37.000 062 33415.84 250.11 2351.61 35.13 2010-03-03 10:47:38.000 062 33415.75 250.13 2351.50 35.14 2010-03-03 10:47:39.000 062 33415.75 250.17 2351.49 35.13 2010-03-03 10:47:40.000 062 33415.70 250.19 2351.46 35.13 2010-03-03 10:47:41.000 062 33415.69 250.24 2351.49 35.14 2010-03-03 10:47:42.000 062 33415.65 250.29 2351.45 35.13 2010-03-03 10:47:43.000 062 33415.57 250.35 2351.48 35.14 2010-03-03 10:47:44.000 062 33415.56 250.33 2351.45 35.14 2010-03-03 10:47:45.000 062 33415.66 250.39 2351.43 35.14 2010-03-03 10:47:46.000 062 33415.63 250.40 2351.51 35.13 2010-03-03 10:47:47.000 062 33415.73 250.42 2351.49 35.13 2010-03-03 10:47:48.000 062 33415.79 250.50 2351.48 35.14 2010-03-03 10:47:49.000 062 33415.66 250.52 2351.57 35.13 2010-03-03 10:47:50.000 062 33415.75 250.62 2351.45 35.13 2010-03-03 10:47:51.000 062 33415.84 250.77 2351.52 35.13 2010-03-03 10:47:52.000 062 33415.80 250.81 2351.57 35.13 2010-03-03 10:47:53.000 062 33415.87 250.90 2351.51 35.13 2010-03-03 10:47:54.000 062 33415.93 250.91 2351.49 35.13 2010-03-03 10:47:55.000 062 33415.89 250.94 2351.55 35.13 2010-03-03 10:47:56.000 062 33415.92 251.01 2351.46 35.13 2010-03-03 10:47:57.000 062 33415.93 251.04 2351.49 35.13 2010-03-03 10:47:58.000 062 33415.93 251.11 2351.49 35.13 2010-03-03 10:47:59.000 062 33415.86 251.14 2351.51 35.13 2010-03-03 10:48:00.000 062 33415.96 251.14 2351.51 35.13 2010-03-03 10:48:01.000 062 33415.85 251.12 2351.51 35.13 2010-03-03 10:48:02.000 062 33415.94 251.15 2351.51 35.13 2010-03-03 10:48:03.000 062 33415.82 251.14 2351.47 35.13 2010-03-03 10:48:04.000 062 33415.84 251.20 2351.42 35.13 2010-03-03 10:48:05.000 062 33415.82 251.25 2351.38 35.13 2010-03-03 10:48:06.000 062 33415.78 251.36 2351.38 35.13 2010-03-03 10:48:07.000 062 33415.81 251.39 2351.36 35.13 2010-03-03 10:48:08.000 062 33415.81 251.47 2351.39 35.13 2010-03-03 10:48:09.000 062 33415.90 251.55 2351.49 35.13 2010-03-03 10:48:10.000 062 33415.90 251.57 2351.53 35.13 2010-03-03 10:48:11.000 062 33415.91 251.52 2351.49 35.13 2010-03-03 10:48:12.000 062 33415.89 251.46 2351.40 35.13 2010-03-03 10:48:13.000 062 33415.88 251.43 2351.45 35.13 2010-03-03 10:48:14.000 062 33415.88 251.38 2351.38 35.13 2010-03-03 10:48:15.000 062 33415.93 251.46 2351.41 35.13 2010-03-03 10:48:16.000 062 33415.96 251.44 2351.39 35.13 2010-03-03 10:48:17.000 062 33416.09 251.39 2351.38 35.13 2010-03-03 10:48:18.000 062 33416.11 251.43 2351.42 35.13 2010-03-03 10:48:19.000 062 33416.08 251.40 2351.42 35.13 2010-03-03 10:48:20.000 062 33416.21 251.41 2351.40 35.13 2010-03-03 10:48:21.000 062 33416.15 251.44 2351.46 35.13 2010-03-03 10:48:22.000 062 33416.23 251.40 2351.39 35.13 2010-03-03 10:48:23.000 062 33416.22 251.36 2351.43 35.13 2010-03-03 10:48:24.000 062 33416.21 251.29 2351.29 35.13 2010-03-03 10:48:25.000 062 33416.17 251.23 2351.35 35.13 2010-03-03 10:48:26.000 062 33416.29 251.19 2351.36 35.13 2010-03-03 10:48:27.000 062 33416.24 251.16 2351.39 35.13 2010-03-03 10:48:28.000 062 33416.24 251.15 2351.26 35.13 2010-03-03 10:48:29.000 062 33416.26 251.13 2351.26 35.13 2010-03-03 10:48:30.000 062 33416.21 251.09 2351.40 35.13 2010-03-03 10:48:31.000 062 33416.36 251.09 2351.33 35.13 2010-03-03 10:48:32.000 062 33416.16 251.04 2351.26 35.13 2010-03-03 10:48:33.000 062 33416.24 251.03 2351.30 35.13 2010-03-03 10:48:34.000 062 33416.10 251.01 2351.22 35.13 2010-03-03 10:48:35.000 062 33416.11 251.01 2351.22 35.13 2010-03-03 10:48:36.000 062 33416.07 251.04 2351.10 35.13 2010-03-03 10:48:37.000 062 33416.11 251.06 2351.18 35.13 2010-03-03 10:48:38.000 062 33416.03 251.12 2351.19 35.13 2010-03-03 10:48:39.000 062 33415.96 251.18 2351.30 35.13 2010-03-03 10:48:40.000 062 33416.04 251.19 2351.27 35.13 2010-03-03 10:48:41.000 062 33416.00 251.30 2351.28 35.13 2010-03-03 10:48:42.000 062 33416.06 251.30 2351.21 35.14 2010-03-03 10:48:43.000 062 33416.04 251.32 2351.23 35.13 2010-03-03 10:48:44.000 062 33415.97 251.40 2351.20 35.13 2010-03-03 10:48:45.000 062 33416.04 251.48 2351.28 35.13 2010-03-03 10:48:46.000 062 33416.04 251.48 2351.27 35.13 2010-03-03 10:48:47.000 062 33416.11 251.42 2351.21 35.13 2010-03-03 10:48:48.000 062 33416.12 251.41 2351.25 35.13 2010-03-03 10:48:49.000 062 33416.10 251.42 2351.23 35.13 2010-03-03 10:48:50.000 062 33416.15 251.43 2351.16 35.13 2010-03-03 10:48:51.000 062 33416.25 251.46 2351.19 35.13 2010-03-03 10:48:52.000 062 33416.20 251.42 2351.22 35.14 2010-03-03 10:48:53.000 062 33416.22 251.40 2351.23 35.13 2010-03-03 10:48:54.000 062 33416.25 251.39 2351.15 35.13 2010-03-03 10:48:55.000 062 33416.38 251.31 2351.23 35.14 2010-03-03 10:48:56.000 062 33416.29 251.29 2351.24 35.13 2010-03-03 10:48:57.000 062 33416.34 251.24 2351.18 35.13 2010-03-03 10:48:58.000 062 33416.29 251.21 2351.23 35.13 2010-03-03 10:48:59.000 062 33416.37 251.22 2351.18 35.13 2010-03-03 10:49:00.000 062 33416.38 251.16 2351.18 35.13 2010-03-03 10:49:01.000 062 33416.40 251.13 2351.15 35.13 2010-03-03 10:49:02.000 062 33416.36 251.14 2351.22 35.13 2010-03-03 10:49:03.000 062 33416.36 251.08 2351.22 35.13 2010-03-03 10:49:04.000 062 33416.33 251.09 2351.24 35.13 2010-03-03 10:49:05.000 062 33416.44 251.01 2351.15 35.13 2010-03-03 10:49:06.000 062 33416.62 251.00 2351.17 35.13 2010-03-03 10:49:07.000 062 33416.56 250.99 2351.13 35.13 2010-03-03 10:49:08.000 062 33416.67 250.98 2351.10 35.13 2010-03-03 10:49:09.000 062 33416.58 250.96 2351.07 35.13 2010-03-03 10:49:10.000 062 33416.69 250.96 2351.07 35.13 2010-03-03 10:49:11.000 062 33416.68 250.95 2351.04 35.13 2010-03-03 10:49:12.000 062 33416.81 250.91 2351.05 35.13 2010-03-03 10:49:13.000 062 33416.75 250.90 2351.08 35.13 2010-03-03 10:49:14.000 062 33416.93 250.79 2351.05 35.13 2010-03-03 10:49:15.000 062 33416.93 250.81 2351.03 35.13 2010-03-03 10:49:16.000 062 33416.93 250.79 2350.95 35.13 2010-03-03 10:49:17.000 062 33416.99 250.76 2351.02 35.13 2010-03-03 10:49:18.000 062 33417.02 250.73 2350.96 35.13 2010-03-03 10:49:19.000 062 33416.99 250.68 2350.97 35.13 2010-03-03 10:49:20.000 062 33417.11 250.68 2350.98 35.13 2010-03-03 10:49:21.000 062 33417.11 250.68 2350.87 35.13 2010-03-03 10:49:22.000 062 33417.06 250.66 2350.88 35.13 2010-03-03 10:49:23.000 062 33417.10 250.63 2350.84 35.13 2010-03-03 10:49:24.000 062 33417.11 250.67 2350.82 35.13 2010-03-03 10:49:25.000 062 33417.14 250.64 2350.86 35.13 2010-03-03 10:49:26.000 062 33417.06 250.62 2350.83 35.13 2010-03-03 10:49:27.000 062 33417.06 250.59 2350.82 35.13 2010-03-03 10:49:28.000 062 33417.03 250.56 2350.82 35.13 2010-03-03 10:49:29.000 062 33417.13 250.63 2350.80 35.13 2010-03-03 10:49:30.000 062 33417.10 250.59 2350.80 35.13 2010-03-03 10:49:31.000 062 33417.13 250.59 2350.65 35.13 2010-03-03 10:49:32.000 062 33417.05 250.53 2350.68 35.13 2010-03-03 10:49:33.000 062 33417.05 250.50 2350.67 35.13 2010-03-03 10:49:34.000 062 33417.09 250.50 2350.68 35.13 2010-03-03 10:49:35.000 062 33417.12 250.46 2350.70 35.13 2010-03-03 10:49:36.000 062 33417.20 250.39 2350.68 35.13 2010-03-03 10:49:37.000 062 33417.25 250.37 2350.64 35.13 2010-03-03 10:49:38.000 062 33417.21 250.35 2350.67 35.13 2010-03-03 10:49:39.000 062 33417.18 250.29 2350.67 35.13 2010-03-03 10:49:40.000 062 33417.32 250.24 2350.62 35.13 2010-03-03 10:49:41.000 062 33417.30 250.24 2350.60 35.13 2010-03-03 10:49:42.000 062 33417.43 250.19 2350.64 35.13 2010-03-03 10:49:43.000 062 33417.43 250.17 2350.61 35.13 2010-03-03 10:49:44.000 062 33417.32 250.12 2350.62 35.13 2010-03-03 10:49:45.000 062 33417.44 250.04 2350.56 35.13 2010-03-03 10:49:46.000 062 33417.43 250.01 2350.58 35.13 2010-03-03 10:49:47.000 062 33417.45 249.98 2350.51 35.13 2010-03-03 10:49:48.000 062 33417.56 249.93 2350.59 35.13 2010-03-03 10:49:49.000 062 33417.57 249.88 2350.53 35.13 2010-03-03 10:49:50.000 062 33417.61 249.87 2350.59 35.13 2010-03-03 10:49:51.000 062 33417.49 249.75 2350.43 35.13 2010-03-03 10:49:52.000 062 33417.49 249.69 2350.47 35.13 2010-03-03 10:49:53.000 062 33417.56 249.72 2350.47 35.13 2010-03-03 10:49:54.000 062 33417.50 249.67 2350.52 35.13 2010-03-03 10:49:55.000 062 33417.49 249.67 2350.43 35.13 2010-03-03 10:49:56.000 062 33417.54 249.59 2350.34 35.13 2010-03-03 10:49:57.000 062 33417.45 249.63 2350.49 35.13 2010-03-03 10:49:58.000 062 33417.43 249.61 2350.45 35.13 2010-03-03 10:49:59.000 062 33417.52 249.66 2350.35 35.13 2010-03-03 10:50:00.000 062 33417.43 249.69 2350.41 35.13 2010-03-03 10:50:01.000 062 33417.47 249.76 2350.38 35.13 2010-03-03 10:50:02.000 062 33417.47 249.82 2350.28 35.13 2010-03-03 10:50:03.000 062 33417.35 249.84 2350.42 35.13 2010-03-03 10:50:04.000 062 33417.35 249.88 2350.34 35.13 2010-03-03 10:50:05.000 062 33417.37 249.97 2350.39 35.13 2010-03-03 10:50:06.000 062 33417.43 250.01 2350.34 35.13 2010-03-03 10:50:07.000 062 33417.34 250.03 2350.32 35.13 2010-03-03 10:50:08.000 062 33417.50 250.09 2350.40 35.13 2010-03-03 10:50:09.000 062 33417.40 250.12 2350.45 35.13 2010-03-03 10:50:10.000 062 33417.42 250.18 2350.41 35.13 2010-03-03 10:50:11.000 062 33417.43 250.27 2350.35 35.13 2010-03-03 10:50:12.000 062 33417.50 250.34 2350.40 35.13 2010-03-03 10:50:13.000 062 33417.43 250.41 2350.39 35.13 2010-03-03 10:50:14.000 062 33417.42 250.49 2350.51 35.13 2010-03-03 10:50:15.000 062 33417.54 250.56 2350.41 35.13 2010-03-03 10:50:16.000 062 33417.58 250.60 2350.42 35.13 2010-03-03 10:50:17.000 062 33417.49 250.59 2350.40 35.13 2010-03-03 10:50:18.000 062 33417.58 250.63 2350.44 35.13 2010-03-03 10:50:19.000 062 33417.58 250.62 2350.35 35.13 2010-03-03 10:50:20.000 062 33417.57 250.68 2350.34 35.13 2010-03-03 10:50:21.000 062 33417.60 250.69 2350.39 35.13 2010-03-03 10:50:22.000 062 33417.58 250.71 2350.40 35.13 2010-03-03 10:50:23.000 062 33417.63 250.78 2350.31 35.13 2010-03-03 10:50:24.000 062 33417.55 250.84 2350.37 35.13 2010-03-03 10:50:25.000 062 33417.57 250.85 2350.34 35.13 2010-03-03 10:50:26.000 062 33417.61 250.88 2350.29 35.13 2010-03-03 10:50:27.000 062 33417.66 250.88 2350.27 35.13 2010-03-03 10:50:28.000 062 33417.66 250.87 2350.27 35.13 2010-03-03 10:50:29.000 062 33417.64 250.89 2350.31 35.13 2010-03-03 10:50:30.000 062 33417.62 250.86 2350.37 35.13 2010-03-03 10:50:31.000 062 33417.65 250.84 2350.33 35.13 2010-03-03 10:50:32.000 062 33417.61 250.89 2350.34 35.13 2010-03-03 10:50:33.000 062 33417.61 250.91 2350.22 35.13 2010-03-03 10:50:34.000 062 33417.60 250.85 2350.32 35.13 2010-03-03 10:50:35.000 062 33417.57 250.78 2350.30 35.13 2010-03-03 10:50:36.000 062 33417.52 250.80 2350.30 35.13 2010-03-03 10:50:37.000 062 33417.60 250.79 2350.33 35.13 2010-03-03 10:50:38.000 062 33417.44 250.77 2350.27 35.13 2010-03-03 10:50:39.000 062 33417.56 250.69 2350.25 35.13 2010-03-03 10:50:40.000 062 33417.49 250.68 2350.32 35.13 2010-03-03 10:50:41.000 062 33417.45 250.65 2350.32 35.13 2010-03-03 10:50:42.000 062 33417.57 250.65 2350.25 35.13 2010-03-03 10:50:43.000 062 33417.52 250.66 2350.31 35.13 2010-03-03 10:50:44.000 062 33417.53 250.59 2350.36 35.13 2010-03-03 10:50:45.000 062 33417.55 250.57 2350.34 35.13 2010-03-03 10:50:46.000 062 33417.54 250.53 2350.33 35.13 2010-03-03 10:50:47.000 062 33417.61 250.51 2350.33 35.13 2010-03-03 10:50:48.000 062 33417.52 250.51 2350.35 35.13 2010-03-03 10:50:49.000 062 33417.46 250.49 2350.32 35.13 2010-03-03 10:50:50.000 062 33417.48 250.42 2350.33 35.13 2010-03-03 10:50:51.000 062 33417.47 250.41 2350.29 35.13 2010-03-03 10:50:52.000 062 33417.43 250.44 2350.25 35.13 2010-03-03 10:50:53.000 062 33417.42 250.49 2350.28 35.13 2010-03-03 10:50:54.000 062 33417.40 250.54 2350.40 35.13 2010-03-03 10:50:55.000 062 33417.40 250.54 2350.35 35.13 2010-03-03 10:50:56.000 062 33417.43 250.65 2350.31 35.13 2010-03-03 10:50:57.000 062 33417.46 250.72 2350.36 35.13 2010-03-03 10:50:58.000 062 33417.34 250.71 2350.40 35.13 2010-03-03 10:50:59.000 062 33417.34 250.73 2350.41 35.13 2010-03-03 10:51:00.000 062 33417.37 250.74 2350.36 35.13 2010-03-03 10:51:01.000 062 33417.34 250.73 2350.37 35.13 2010-03-03 10:51:02.000 062 33417.27 250.75 2350.33 35.13 2010-03-03 10:51:03.000 062 33417.40 250.80 2350.34 35.13 2010-03-03 10:51:04.000 062 33417.31 250.83 2350.34 35.13 2010-03-03 10:51:05.000 062 33417.45 250.93 2350.40 35.13 2010-03-03 10:51:06.000 062 33417.45 251.00 2350.33 35.13 2010-03-03 10:51:07.000 062 33417.49 251.02 2350.36 35.13 2010-03-03 10:51:08.000 062 33417.38 251.03 2350.47 35.13 2010-03-03 10:51:09.000 062 33417.45 251.05 2350.38 35.13 2010-03-03 10:51:10.000 062 33417.46 251.03 2350.42 35.13 2010-03-03 10:51:11.000 062 33417.45 251.02 2350.38 35.13 2010-03-03 10:51:12.000 062 33417.45 251.06 2350.38 35.13 2010-03-03 10:51:13.000 062 33417.46 251.03 2350.46 35.13 2010-03-03 10:51:14.000 062 33417.50 251.06 2350.39 35.13 2010-03-03 10:51:15.000 062 33417.56 251.06 2350.44 35.13 2010-03-03 10:51:16.000 062 33417.49 251.13 2350.42 35.13 2010-03-03 10:51:17.000 062 33417.51 251.12 2350.34 35.13 2010-03-03 10:51:18.000 062 33417.62 251.19 2350.44 35.13 2010-03-03 10:51:19.000 062 33417.70 251.24 2350.40 35.13 2010-03-03 10:51:20.000 062 33417.61 251.31 2350.43 35.13 2010-03-03 10:51:21.000 062 33417.60 251.27 2350.39 35.13 2010-03-03 10:51:22.000 062 33417.61 251.28 2350.35 35.13 2010-03-03 10:51:23.000 062 33417.63 251.24 2350.34 35.13 2010-03-03 10:51:24.000 062 33417.63 251.26 2350.33 35.13 2010-03-03 10:51:25.000 062 33417.52 251.20 2350.33 35.13 2010-03-03 10:51:26.000 062 33417.61 251.19 2350.30 35.13 2010-03-03 10:51:27.000 062 33417.61 251.20 2350.30 35.13 2010-03-03 10:51:28.000 062 33417.57 251.18 2350.33 35.13 2010-03-03 10:51:29.000 062 33417.62 251.21 2350.38 35.13 2010-03-03 10:51:30.000 062 33417.67 251.21 2350.34 35.13 2010-03-03 10:51:31.000 062 33417.67 251.22 2350.43 35.13 2010-03-03 10:51:32.000 062 33417.79 251.24 2350.28 35.13 2010-03-03 10:51:33.000 062 33417.70 251.25 2350.26 35.13 2010-03-03 10:51:34.000 062 33417.73 251.21 2350.32 35.13 2010-03-03 10:51:35.000 062 33417.74 251.27 2350.32 35.13 2010-03-03 10:51:36.000 062 33417.69 251.23 2350.34 35.13 2010-03-03 10:51:37.000 062 33417.75 251.34 2350.21 35.13 2010-03-03 10:51:38.000 062 33417.82 251.29 2350.28 35.13 2010-03-03 10:51:39.000 062 33417.76 251.29 2350.19 35.13 2010-03-03 10:51:40.000 062 33417.81 251.28 2350.18 35.13 2010-03-03 10:51:41.000 062 33417.83 251.26 2350.26 35.13 2010-03-03 10:51:42.000 062 33417.80 251.27 2350.26 35.13 2010-03-03 10:51:43.000 062 33417.90 251.27 2350.27 35.13 2010-03-03 10:51:44.000 062 33417.81 251.24 2350.22 35.13 2010-03-03 10:51:45.000 062 33417.83 251.20 2350.20 35.13 2010-03-03 10:51:46.000 062 33417.82 251.15 2350.27 35.13 2010-03-03 10:51:47.000 062 33417.80 251.15 2350.18 35.13 2010-03-03 10:51:48.000 062 33417.83 251.11 2350.24 35.13 2010-03-03 10:51:49.000 062 33417.85 251.12 2350.25 35.13 2010-03-03 10:51:50.000 062 33417.85 251.11 2350.27 35.13 2010-03-03 10:51:51.000 062 33417.87 251.13 2350.18 35.13 2010-03-03 10:51:52.000 062 33417.92 251.12 2350.21 35.13 2010-03-03 10:51:53.000 062 33417.92 251.13 2350.32 35.13 2010-03-03 10:51:54.000 062 33417.92 251.11 2350.22 35.13 2010-03-03 10:51:55.000 062 33417.92 251.11 2350.19 35.13 2010-03-03 10:51:56.000 062 33417.97 251.12 2350.27 35.13 2010-03-03 10:51:57.000 062 33417.93 251.10 2350.22 35.13 2010-03-03 10:51:58.000 062 33417.93 251.09 2350.20 35.13 2010-03-03 10:51:59.000 062 33418.01 251.08 2350.09 35.13 2010-03-03 10:52:00.000 062 33417.99 251.09 2350.18 35.13 2010-03-03 10:52:01.000 062 33417.98 251.07 2350.09 35.13 2010-03-03 10:52:02.000 062 33417.87 251.04 2350.14 35.13 2010-03-03 10:52:03.000 062 33418.05 251.01 2350.16 35.13 2010-03-03 10:52:04.000 062 33418.01 251.09 2350.09 35.13 2010-03-03 10:52:05.000 062 33418.01 251.06 2350.11 35.13 2010-03-03 10:52:06.000 062 33417.99 251.06 2350.12 35.13 2010-03-03 10:52:07.000 062 33417.99 251.06 2350.13 35.13 2010-03-03 10:52:08.000 062 33418.08 251.10 2350.15 35.13 2010-03-03 10:52:09.000 062 33418.01 251.13 2350.06 35.13 2010-03-03 10:52:10.000 062 33417.99 251.17 2350.05 35.13 2010-03-03 10:52:11.000 062 33418.12 251.09 2350.05 35.13 2010-03-03 10:52:12.000 062 33418.11 251.12 2350.09 35.13 2010-03-03 10:52:13.000 062 33418.17 251.08 2350.00 35.13 2010-03-03 10:52:14.000 062 33418.10 251.06 2350.04 35.13 2010-03-03 10:52:15.000 062 33418.17 251.02 2350.00 35.13 2010-03-03 10:52:16.000 062 33418.15 250.96 2350.07 35.13 2010-03-03 10:52:17.000 062 33418.22 250.93 2350.02 35.13 2010-03-03 10:52:18.000 062 33418.15 250.93 2349.99 35.13 2010-03-03 10:52:19.000 062 33418.12 250.90 2350.02 35.13 2010-03-03 10:52:20.000 062 33418.29 250.90 2349.99 35.13 2010-03-03 10:52:21.000 062 33418.21 250.84 2349.96 35.13 2010-03-03 10:52:22.000 062 33418.26 250.82 2349.99 35.13 2010-03-03 10:52:23.000 062 33418.30 250.79 2349.93 35.13 2010-03-03 10:52:24.000 062 33418.26 250.74 2350.01 35.13 2010-03-03 10:52:25.000 062 33418.21 250.73 2349.97 35.13 2010-03-03 10:52:26.000 062 33418.29 250.75 2349.99 35.13 2010-03-03 10:52:27.000 062 33418.28 250.77 2349.96 35.13 2010-03-03 10:52:28.000 062 33418.30 250.73 2349.99 35.13 2010-03-03 10:52:29.000 062 33418.27 250.65 2349.86 35.13 2010-03-03 10:52:30.000 062 33418.27 250.62 2349.84 35.13 2010-03-03 10:52:31.000 062 33418.28 250.59 2349.96 35.13 2010-03-03 10:52:32.000 062 33418.26 250.64 2349.91 35.13 2010-03-03 10:52:33.000 062 33418.32 250.57 2349.86 35.13 2010-03-03 10:52:34.000 062 33418.31 250.57 2349.89 35.13 2010-03-03 10:52:35.000 062 33418.29 250.60 2349.87 35.13 2010-03-03 10:52:36.000 062 33418.33 250.65 2349.84 35.13 2010-03-03 10:52:37.000 062 33418.29 250.60 2349.86 35.13 2010-03-03 10:52:38.000 062 33418.18 250.65 2349.87 35.13 2010-03-03 10:52:39.000 062 33418.35 250.67 2349.75 35.13 2010-03-03 10:52:40.000 062 33418.32 250.66 2349.75 35.13 2010-03-03 10:52:41.000 062 33418.29 250.72 2349.73 35.13 2010-03-03 10:52:42.000 062 33418.30 250.71 2349.88 35.13 2010-03-03 10:52:43.000 062 33418.30 250.76 2349.84 35.13 2010-03-03 10:52:44.000 062 33418.24 250.81 2349.84 35.13 2010-03-03 10:52:45.000 062 33418.32 250.88 2349.90 35.13 2010-03-03 10:52:46.000 062 33418.30 250.94 2349.87 35.13 2010-03-03 10:52:47.000 062 33418.35 250.99 2349.82 35.13 2010-03-03 10:52:48.000 062 33418.30 250.98 2349.72 35.13 2010-03-03 10:52:49.000 062 33418.37 251.03 2349.78 35.13 2010-03-03 10:52:50.000 062 33418.31 250.98 2349.90 35.13 2010-03-03 10:52:51.000 062 33418.33 251.02 2349.82 35.13 2010-03-03 10:52:52.000 062 33418.36 250.99 2349.78 35.13 2010-03-03 10:52:53.000 062 33418.41 250.94 2349.77 35.13 2010-03-03 10:52:54.000 062 33418.38 250.93 2349.69 35.13 2010-03-03 10:52:55.000 062 33418.41 250.87 2349.79 35.13 2010-03-03 10:52:56.000 062 33418.35 250.90 2349.76 35.13 2010-03-03 10:52:57.000 062 33418.36 250.80 2349.84 35.13 2010-03-03 10:52:58.000 062 33418.38 250.77 2349.82 35.13 2010-03-03 10:52:59.000 062 33418.48 250.76 2349.74 35.13 2010-03-03 10:53:00.000 062 33418.36 250.75 2349.72 35.13 2010-03-03 10:53:01.000 062 33418.33 250.73 2349.72 35.13 2010-03-03 10:53:02.000 062 33418.35 250.77 2349.71 35.13 2010-03-03 10:53:03.000 062 33418.34 250.68 2349.78 35.13 2010-03-03 10:53:04.000 062 33418.36 250.69 2349.74 35.13 2010-03-03 10:53:05.000 062 33418.42 250.71 2349.71 35.13 2010-03-03 10:53:06.000 062 33418.29 250.73 2349.75 35.13 2010-03-03 10:53:07.000 062 33418.36 250.68 2349.69 35.13 2010-03-03 10:53:08.000 062 33418.29 250.68 2349.69 35.13 2010-03-03 10:53:09.000 062 33418.32 250.68 2349.69 35.13 2010-03-03 10:53:10.000 062 33418.27 250.65 2349.77 35.13 2010-03-03 10:53:11.000 062 33418.38 250.66 2349.71 35.13 2010-03-03 10:53:12.000 062 33418.30 250.70 2349.73 35.13 2010-03-03 10:53:13.000 062 33418.33 250.76 2349.75 35.13 2010-03-03 10:53:14.000 062 33418.31 250.81 2349.70 35.13 2010-03-03 10:53:15.000 062 33418.36 250.87 2349.80 35.13 2010-03-03 10:53:16.000 062 33418.23 250.93 2349.81 35.13 2010-03-03 10:53:17.000 062 33418.33 250.98 2349.87 35.13 2010-03-03 10:53:18.000 062 33418.33 251.00 2349.75 35.13 2010-03-03 10:53:19.000 062 33418.29 251.00 2349.72 35.13 2010-03-03 10:53:20.000 062 33418.36 251.03 2349.83 35.13 2010-03-03 10:53:21.000 062 33418.44 251.06 2349.82 35.13 2010-03-03 10:53:22.000 062 33418.31 251.05 2349.74 35.13 2010-03-03 10:53:23.000 062 33418.37 251.03 2349.75 35.13 2010-03-03 10:53:24.000 062 33418.35 251.01 2349.80 35.13 2010-03-03 10:53:25.000 062 33418.43 251.06 2349.75 35.13 2010-03-03 10:53:26.000 062 33418.48 251.04 2349.80 35.13 2010-03-03 10:53:27.000 062 33418.33 251.08 2349.74 35.13 2010-03-03 10:53:28.000 062 33418.33 251.10 2349.75 35.13 2010-03-03 10:53:29.000 062 33418.35 251.12 2349.72 35.13 2010-03-03 10:53:30.000 062 33418.27 251.13 2349.69 35.13 2010-03-03 10:53:31.000 062 33418.26 251.15 2349.68 35.13 2010-03-03 10:53:32.000 062 33418.36 251.14 2349.75 35.13 2010-03-03 10:53:33.000 062 33418.39 251.15 2349.65 35.13 2010-03-03 10:53:34.000 062 33418.30 251.17 2349.61 35.13 2010-03-03 10:53:35.000 062 33418.36 251.20 2349.58 35.13 2010-03-03 10:53:36.000 062 33418.30 251.26 2349.74 35.13 2010-03-03 10:53:37.000 062 33418.29 251.27 2349.69 35.13 2010-03-03 10:53:38.000 062 33418.27 251.31 2349.66 35.13 2010-03-03 10:53:39.000 062 33418.30 251.33 2349.75 35.13 2010-03-03 10:53:40.000 062 33418.27 251.38 2349.71 35.13 2010-03-03 10:53:41.000 062 33418.36 251.32 2349.69 35.13 2010-03-03 10:53:42.000 062 33418.35 251.27 2349.63 35.13 2010-03-03 10:53:43.000 062 33418.33 251.23 2349.67 35.13 2010-03-03 10:53:44.000 062 33418.46 251.18 2349.66 35.13 2010-03-03 10:53:45.000 062 33418.42 251.09 2349.62 35.13 2010-03-03 10:53:46.000 062 33418.37 251.03 2349.66 35.13 2010-03-03 10:53:47.000 062 33418.35 251.03 2349.68 35.13 2010-03-03 10:53:48.000 062 33418.40 250.89 2349.65 35.13 2010-03-03 10:53:49.000 062 33418.33 250.87 2349.66 35.13 2010-03-03 10:53:50.000 062 33418.52 250.79 2349.66 35.13 2010-03-03 10:53:51.000 062 33418.45 250.74 2349.64 35.13 2010-03-03 10:53:52.000 062 33418.42 250.66 2349.68 35.13 2010-03-03 10:53:53.000 062 33418.55 250.67 2349.62 35.13 2010-03-03 10:53:54.000 062 33418.46 250.58 2349.55 35.13 2010-03-03 10:53:55.000 062 33418.39 250.55 2349.63 35.13 2010-03-03 10:53:56.000 062 33418.44 250.55 2349.57 35.13 2010-03-03 10:53:57.000 062 33418.36 250.50 2349.62 35.13 2010-03-03 10:53:58.000 062 33418.42 250.50 2349.59 35.13 2010-03-03 10:53:59.000 062 33418.36 250.45 2349.57 35.13 2010-03-03 10:54:00.000 062 33418.34 250.45 2349.55 35.13 2010-03-03 10:54:01.000 062 33418.20 250.41 2349.61 35.13 2010-03-03 10:54:02.000 062 33418.39 250.47 2349.65 35.13 2010-03-03 10:54:03.000 062 33418.26 250.47 2349.59 35.13 2010-03-03 10:54:04.000 062 33418.30 250.44 2349.61 35.13 2010-03-03 10:54:05.000 062 33418.31 250.38 2349.63 35.13 2010-03-03 10:54:06.000 062 33418.35 250.37 2349.69 35.13 2010-03-03 10:54:07.000 062 33418.34 250.35 2349.57 35.13 2010-03-03 10:54:08.000 062 33418.23 250.37 2349.74 35.13 2010-03-03 10:54:09.000 062 33418.34 250.34 2349.69 35.13 2010-03-03 10:54:10.000 062 33418.24 250.30 2349.63 35.13 2010-03-03 10:54:11.000 062 33418.35 250.28 2349.71 35.13 2010-03-03 10:54:12.000 062 33418.39 250.24 2349.61 35.13 2010-03-03 10:54:13.000 062 33418.43 250.27 2349.64 35.13 2010-03-03 10:54:14.000 062 33418.34 250.26 2349.61 35.13 2010-03-03 10:54:15.000 062 33418.50 250.27 2349.63 35.13 2010-03-03 10:54:16.000 062 33418.42 250.22 2349.63 35.13 2010-03-03 10:54:17.000 062 33418.48 250.22 2349.61 35.13 2010-03-03 10:54:18.000 062 33418.40 250.23 2349.69 35.13 2010-03-03 10:54:19.000 062 33418.48 250.17 2349.69 35.13 2010-03-03 10:54:20.000 062 33418.37 250.17 2349.64 35.13 2010-03-03 10:54:21.000 062 33418.52 250.17 2349.60 35.13 2010-03-03 10:54:22.000 062 33418.51 250.12 2349.64 35.13 2010-03-03 10:54:23.000 062 33418.62 250.17 2349.73 35.13 2010-03-03 10:54:24.000 062 33418.57 250.09 2349.70 35.13 2010-03-03 10:54:25.000 062 33418.60 250.15 2349.51 35.13 2010-03-03 10:54:26.000 062 33418.50 250.13 2349.57 35.13 2010-03-03 10:54:27.000 062 33418.55 250.12 2349.56 35.13 2010-03-03 10:54:28.000 062 33418.54 250.09 2349.50 35.13 2010-03-03 10:54:29.000 062 33418.55 250.12 2349.57 35.13 2010-03-03 10:54:30.000 062 33418.48 250.12 2349.49 35.13 2010-03-03 10:54:31.000 062 33418.52 250.12 2349.47 35.13 2010-03-03 10:54:32.000 062 33418.43 250.10 2349.57 35.13 2010-03-03 10:54:33.000 062 33418.54 250.22 2349.59 35.13 2010-03-03 10:54:34.000 062 33418.45 250.22 2349.57 35.13 2010-03-03 10:54:35.000 062 33418.43 250.21 2349.55 35.13 2010-03-03 10:54:36.000 062 33418.48 250.16 2349.44 35.13 2010-03-03 10:54:37.000 062 33418.46 250.24 2349.62 35.13 2010-03-03 10:54:38.000 062 33418.39 250.25 2349.56 35.13 2010-03-03 10:54:39.000 062 33418.51 250.25 2349.59 35.13 2010-03-03 10:54:40.000 062 33418.38 250.31 2349.56 35.13 2010-03-03 10:54:41.000 062 33418.47 250.30 2349.52 35.13 2010-03-03 10:54:42.000 062 33418.47 250.37 2349.61 35.13 2010-03-03 10:54:43.000 062 33418.51 250.37 2349.56 35.13 2010-03-03 10:54:44.000 062 33418.58 250.37 2349.59 35.13 2010-03-03 10:54:45.000 062 33418.52 250.39 2349.53 35.13 2010-03-03 10:54:46.000 062 33418.55 250.36 2349.55 35.13 2010-03-03 10:54:47.000 062 33418.56 250.36 2349.49 35.13 2010-03-03 10:54:48.000 062 33418.69 250.30 2349.57 35.13 2010-03-03 10:54:49.000 062 33418.63 250.28 2349.53 35.13 2010-03-03 10:54:50.000 062 33418.73 250.23 2349.57 35.13 2010-03-03 10:54:51.000 062 33418.68 250.21 2349.53 35.13 2010-03-03 10:54:52.000 062 33418.64 250.20 2349.54 35.13 2010-03-03 10:54:53.000 062 33418.71 250.20 2349.59 35.13 2010-03-03 10:54:54.000 062 33418.76 250.18 2349.56 35.13 2010-03-03 10:54:55.000 062 33418.67 250.18 2349.55 35.13 2010-03-03 10:54:56.000 062 33418.64 250.19 2349.53 35.13 2010-03-03 10:54:57.000 062 33418.78 250.24 2349.46 35.13 2010-03-03 10:54:58.000 062 33418.67 250.19 2349.40 35.13 2010-03-03 10:54:59.000 062 33418.76 250.22 2349.49 35.13 2010-03-03 10:55:00.000 062 33418.63 250.22 2349.43 35.13 2010-03-03 10:55:01.000 062 33418.54 250.18 2349.40 35.13 2010-03-03 10:55:02.000 062 33418.70 250.25 2349.43 35.13 2010-03-03 10:55:03.000 062 33418.71 250.25 2349.36 35.13 2010-03-03 10:55:04.000 062 33418.61 250.24 2349.37 35.13 2010-03-03 10:55:05.000 062 33418.61 250.27 2349.46 35.13 2010-03-03 10:55:06.000 062 33418.70 250.26 2349.40 35.13 2010-03-03 10:55:07.000 062 33418.70 250.35 2349.36 35.13 2010-03-03 10:55:08.000 062 33418.74 250.32 2349.37 35.13 2010-03-03 10:55:09.000 062 33418.66 250.30 2349.37 35.13 2010-03-03 10:55:10.000 062 33418.68 250.30 2349.34 35.13 2010-03-03 10:55:11.000 062 33418.63 250.29 2349.43 35.13 2010-03-03 10:55:12.000 062 33418.68 250.33 2349.40 35.13 2010-03-03 10:55:13.000 062 33418.70 250.30 2349.42 35.13 2010-03-03 10:55:14.000 062 33418.62 250.28 2349.35 35.13 2010-03-03 10:55:15.000 062 33418.51 250.23 2349.41 35.13 2010-03-03 10:55:16.000 062 33418.58 250.28 2349.33 35.13 2010-03-03 10:55:17.000 062 33418.54 250.26 2349.44 35.13 2010-03-03 10:55:18.000 062 33418.55 250.29 2349.33 35.13 2010-03-03 10:55:19.000 062 33418.50 250.30 2349.29 35.13 2010-03-03 10:55:20.000 062 33418.61 250.29 2349.47 35.13 2010-03-03 10:55:21.000 062 33418.58 250.30 2349.44 35.13 2010-03-03 10:55:22.000 062 33418.47 250.28 2349.44 35.13 2010-03-03 10:55:23.000 062 33418.53 250.27 2349.31 35.13 2010-03-03 10:55:24.000 062 33418.47 250.22 2349.43 35.13 2010-03-03 10:55:25.000 062 33418.42 250.22 2349.34 35.13 2010-03-03 10:55:26.000 062 33418.62 250.24 2349.38 35.13 2010-03-03 10:55:27.000 062 33418.52 250.31 2349.44 35.13 2010-03-03 10:55:28.000 062 33418.64 250.31 2349.41 35.13 2010-03-03 10:55:29.000 062 33418.68 250.37 2349.36 35.13 2010-03-03 10:55:30.000 062 33418.71 250.31 2349.39 35.13 2010-03-03 10:55:31.000 062 33418.67 250.35 2349.28 35.13 2010-03-03 10:55:32.000 062 33418.78 250.39 2349.43 35.13 2010-03-03 10:55:33.000 062 33418.68 250.35 2349.37 35.13 2010-03-03 10:55:34.000 062 33418.71 250.36 2349.38 35.13 2010-03-03 10:55:35.000 062 33418.78 250.33 2349.46 35.13 2010-03-03 10:55:36.000 062 33418.79 250.33 2349.37 35.13 2010-03-03 10:55:37.000 062 33418.89 250.30 2349.33 35.13 2010-03-03 10:55:38.000 062 33418.80 250.37 2349.39 35.13 2010-03-03 10:55:39.000 062 33418.75 250.29 2349.32 35.13 2010-03-03 10:55:40.000 062 33418.80 250.27 2349.28 35.13 2010-03-03 10:55:41.000 062 33418.88 250.28 2349.24 35.13 2010-03-03 10:55:42.000 062 33418.85 250.19 2349.38 35.13 2010-03-03 10:55:43.000 062 33418.83 250.21 2349.30 35.13 2010-03-03 10:55:44.000 062 33418.97 250.15 2349.30 35.13 2010-03-03 10:55:45.000 062 33418.86 250.13 2349.28 35.13 2010-03-03 10:55:46.000 062 33418.83 250.15 2349.29 35.13 2010-03-03 10:55:47.000 062 33418.89 250.06 2349.25 35.13 2010-03-03 10:55:48.000 062 33418.82 250.09 2349.22 35.13 2010-03-03 10:55:49.000 062 33418.91 250.09 2349.23 35.13 2010-03-03 10:55:50.000 062 33418.97 250.12 2349.21 35.13 2010-03-03 10:55:51.000 062 33418.89 250.19 2349.34 35.13 2010-03-03 10:55:52.000 062 33418.89 250.16 2349.24 35.13 2010-03-03 10:55:53.000 062 33418.89 250.23 2349.22 35.13 2010-03-03 10:55:54.000 062 33418.99 250.20 2349.13 35.13 2010-03-03 10:55:55.000 062 33418.93 250.17 2349.15 35.13 2010-03-03 10:55:56.000 062 33418.79 250.13 2349.22 35.13 2010-03-03 10:55:57.000 062 33418.89 250.10 2349.22 35.13 2010-03-03 10:55:58.000 062 33418.75 250.10 2349.17 35.13 2010-03-03 10:55:59.000 062 33418.82 250.05 2349.18 35.13 2010-03-03 10:56:00.000 062 33418.91 249.97 2349.21 35.13 2010-03-03 10:56:01.000 062 33418.85 250.04 2349.19 35.13 2010-03-03 10:56:02.000 062 33418.85 250.02 2349.11 35.13 2010-03-03 10:56:03.000 062 33418.92 250.03 2349.25 35.13 2010-03-03 10:56:04.000 062 33418.95 250.06 2349.22 35.13 2010-03-03 10:56:05.000 062 33419.03 250.02 2349.15 35.13 2010-03-03 10:56:06.000 062 33419.07 249.98 2349.15 35.13 2010-03-03 10:56:07.000 062 33418.99 249.98 2349.15 35.13 2010-03-03 10:56:08.000 062 33419.15 249.97 2349.18 35.13 2010-03-03 10:56:09.000 062 33419.06 249.94 2349.22 35.13 2010-03-03 10:56:10.000 062 33419.16 249.96 2349.19 35.13 2010-03-03 10:56:11.000 062 33419.01 249.99 2349.16 35.13 2010-03-03 10:56:12.000 062 33419.17 249.97 2349.19 35.13 2010-03-03 10:56:13.000 062 33419.16 250.02 2349.18 35.13 2010-03-03 10:56:14.000 062 33419.03 249.99 2349.26 35.13 2010-03-03 10:56:15.000 062 33419.13 249.99 2349.10 35.13 2010-03-03 10:56:16.000 062 33419.21 249.95 2349.09 35.13 2010-03-03 10:56:17.000 062 33419.18 249.93 2349.09 35.13 2010-03-03 10:56:18.000 062 33419.17 249.95 2349.16 35.13 2010-03-03 10:56:19.000 062 33419.15 249.95 2349.18 35.13 2010-03-03 10:56:20.000 062 33419.13 249.85 2349.07 35.13 2010-03-03 10:56:21.000 062 33419.16 249.84 2349.07 35.13 2010-03-03 10:56:22.000 062 33419.17 249.88 2349.12 35.13 2010-03-03 10:56:23.000 062 33419.09 249.88 2349.14 35.13 2010-03-03 10:56:24.000 062 33419.13 249.86 2349.12 35.13 2010-03-03 10:56:25.000 062 33419.16 249.81 2349.04 35.12 2010-03-03 10:56:26.000 062 33419.17 249.85 2349.03 35.12 2010-03-03 10:56:27.000 062 33419.11 249.83 2349.12 35.13 2010-03-03 10:56:28.000 062 33419.24 249.84 2349.08 35.12 2010-03-03 10:56:29.000 062 33419.16 249.84 2349.02 35.13 2010-03-03 10:56:30.000 062 33419.20 249.85 2349.15 35.13 2010-03-03 10:56:31.000 062 33419.13 249.90 2349.05 35.12 2010-03-03 10:56:32.000 062 33419.24 249.92 2349.05 35.12 2010-03-03 10:56:33.000 062 33419.17 250.00 2349.05 35.12 2010-03-03 10:56:34.000 062 33419.25 250.03 2349.12 35.12 2010-03-03 10:56:35.000 062 33419.14 250.08 2349.06 35.12 2010-03-03 10:56:36.000 062 33419.31 250.13 2349.07 35.12 2010-03-03 10:56:37.000 062 33419.36 250.16 2348.95 35.12 2010-03-03 10:56:38.000 062 33419.41 250.15 2349.03 35.12 2010-03-03 10:56:39.000 062 33419.34 250.16 2349.07 35.12 2010-03-03 10:56:40.000 062 33419.50 250.16 2349.06 35.12 2010-03-03 10:56:41.000 062 33419.41 250.14 2348.98 35.12 2010-03-03 10:56:42.000 062 33419.46 250.14 2348.96 35.12 2010-03-03 10:56:43.000 062 33419.43 250.16 2348.95 35.12 2010-03-03 10:56:44.000 062 33419.50 250.18 2348.92 35.12 2010-03-03 10:56:45.000 062 33419.42 250.23 2348.95 35.12 2010-03-03 10:56:46.000 062 33419.51 250.22 2348.95 35.12 2010-03-03 10:56:47.000 062 33419.54 250.24 2348.93 35.12 2010-03-03 10:56:48.000 062 33419.54 250.21 2348.96 35.12 2010-03-03 10:56:49.000 062 33419.48 250.30 2348.95 35.13 2010-03-03 10:56:50.000 062 33419.46 250.31 2348.92 35.12 2010-03-03 10:56:51.000 062 33419.47 250.32 2348.94 35.12 2010-03-03 10:56:52.000 062 33419.51 250.41 2348.78 35.12 2010-03-03 10:56:53.000 062 33419.43 250.35 2348.82 35.12 2010-03-03 10:56:54.000 062 33419.49 250.39 2348.79 35.13 2010-03-03 10:56:55.000 062 33419.53 250.39 2348.88 35.13 2010-03-03 10:56:56.000 062 33419.51 250.39 2348.81 35.13 2010-03-03 10:56:57.000 062 33419.47 250.44 2348.88 35.12 2010-03-03 10:56:58.000 062 33419.53 250.46 2348.85 35.13 2010-03-03 10:56:59.000 062 33419.51 250.45 2348.85 35.13 2010-03-03 10:57:00.000 062 33419.55 250.50 2348.84 35.13 2010-03-03 10:57:01.000 062 33419.56 250.47 2348.81 35.13 2010-03-03 10:57:02.000 062 33419.62 250.50 2348.85 35.13 2010-03-03 10:57:03.000 062 33419.60 250.44 2348.82 35.13 2010-03-03 10:57:04.000 062 33419.64 250.45 2348.82 35.13 2010-03-03 10:57:05.000 062 33419.61 250.41 2348.81 35.13 2010-03-03 10:57:06.000 062 33419.66 250.40 2348.77 35.13 2010-03-03 10:57:07.000 062 33419.60 250.39 2348.76 35.13 2010-03-03 10:57:08.000 062 33419.69 250.39 2348.76 35.13 2010-03-03 10:57:09.000 062 33419.67 250.47 2348.82 35.12 2010-03-03 10:57:10.000 062 33419.69 250.58 2348.72 35.13 2010-03-03 10:57:11.000 062 33419.71 250.53 2348.70 35.13 2010-03-03 10:57:12.000 062 33419.65 250.58 2348.73 35.13 2010-03-03 10:57:13.000 062 33419.63 250.58 2348.74 35.13 2010-03-03 10:57:14.000 062 33419.54 250.58 2348.72 35.12 2010-03-03 10:57:15.000 062 33419.66 250.55 2348.76 35.12 2010-03-03 10:57:16.000 062 33419.57 250.56 2348.77 35.12 2010-03-03 10:57:17.000 062 33419.65 250.58 2348.72 35.12 2010-03-03 10:57:18.000 062 33419.61 250.56 2348.69 35.12 2010-03-03 10:57:19.000 062 33419.66 250.52 2348.74 35.13 2010-03-03 10:57:20.000 062 33419.59 250.62 2348.81 35.13 2010-03-03 10:57:21.000 062 33419.64 250.63 2348.71 35.12 2010-03-03 10:57:22.000 062 33419.60 250.62 2348.72 35.12 2010-03-03 10:57:23.000 062 33419.68 250.59 2348.77 35.12 2010-03-03 10:57:24.000 062 33419.56 250.66 2348.68 35.12 2010-03-03 10:57:25.000 062 33419.73 250.61 2348.67 35.12 2010-03-03 10:57:26.000 062 33419.64 250.56 2348.73 35.12 2010-03-03 10:57:27.000 062 33419.57 250.54 2348.73 35.12 2010-03-03 10:57:28.000 062 33419.59 250.58 2348.73 35.12 2010-03-03 10:57:29.000 062 33419.58 250.61 2348.73 35.12 2010-03-03 10:57:30.000 062 33419.51 250.63 2348.65 35.12 2010-03-03 10:57:31.000 062 33419.60 250.63 2348.72 35.12 2010-03-03 10:57:32.000 062 33419.44 250.66 2348.72 35.12 2010-03-03 10:57:33.000 062 33419.60 250.66 2348.74 35.12 2010-03-03 10:57:34.000 062 33419.53 250.68 2348.70 35.12 2010-03-03 10:57:35.000 062 33419.51 250.67 2348.63 35.12 2010-03-03 10:57:36.000 062 33419.53 250.67 2348.72 35.12 2010-03-03 10:57:37.000 062 33419.50 250.60 2348.78 35.12 2010-03-03 10:57:38.000 062 33419.54 250.63 2348.77 35.12 2010-03-03 10:57:39.000 062 33419.55 250.54 2348.75 35.12 2010-03-03 10:57:40.000 062 33419.59 250.58 2348.70 35.12 2010-03-03 10:57:41.000 062 33419.56 250.57 2348.74 35.12 2010-03-03 10:57:42.000 062 33419.56 250.51 2348.73 35.12 2010-03-03 10:57:43.000 062 33419.54 250.47 2348.66 35.12 2010-03-03 10:57:44.000 062 33419.45 250.49 2348.77 35.12 2010-03-03 10:57:45.000 062 33419.56 250.47 2348.74 35.12 2010-03-03 10:57:46.000 062 33419.55 250.48 2348.77 35.12 2010-03-03 10:57:47.000 062 33419.52 250.47 2348.79 35.12 2010-03-03 10:57:48.000 062 33419.48 250.47 2348.78 35.12 2010-03-03 10:57:49.000 062 33419.45 250.44 2348.75 35.12 2010-03-03 10:57:50.000 062 33419.40 250.49 2348.70 35.12 2010-03-03 10:57:51.000 062 33419.48 250.49 2348.65 35.12 2010-03-03 10:57:52.000 062 33419.41 250.56 2348.78 35.12 2010-03-03 10:57:53.000 062 33419.35 250.52 2348.70 35.12 2010-03-03 10:57:54.000 062 33419.33 250.53 2348.79 35.12 2010-03-03 10:57:55.000 062 33419.33 250.50 2348.70 35.12 2010-03-03 10:57:56.000 062 33419.29 250.48 2348.80 35.12 2010-03-03 10:57:57.000 062 33419.27 250.47 2348.75 35.12 2010-03-03 10:57:58.000 062 33419.32 250.39 2348.82 35.12 2010-03-03 10:57:59.000 062 33419.31 250.39 2348.74 35.12 2010-03-03 10:58:00.000 062 33419.28 250.41 2348.76 35.12 2010-03-03 10:58:01.000 062 33419.33 250.39 2348.77 35.12 2010-03-03 10:58:02.000 062 33419.28 250.38 2348.82 35.12 2010-03-03 10:58:03.000 062 33419.36 250.35 2348.81 35.12 2010-03-03 10:58:04.000 062 33419.38 250.33 2348.82 35.12 2010-03-03 10:58:05.000 062 33419.41 250.30 2348.87 35.12 2010-03-03 10:58:06.000 062 33419.32 250.24 2348.84 35.12 2010-03-03 10:58:07.000 062 33419.41 250.16 2348.84 35.12 2010-03-03 10:58:08.000 062 33419.42 250.14 2348.87 35.12 2010-03-03 10:58:09.000 062 33419.33 250.08 2348.88 35.12 2010-03-03 10:58:10.000 062 33419.31 250.09 2348.77 35.12 2010-03-03 10:58:11.000 062 33419.35 250.14 2348.79 35.12 2010-03-03 10:58:12.000 062 33419.33 250.19 2348.83 35.12 2010-03-03 10:58:13.000 062 33419.27 250.14 2348.78 35.12 2010-03-03 10:58:14.000 062 33419.29 250.17 2348.88 35.12 2010-03-03 10:58:15.000 062 33419.31 250.14 2348.69 35.12 2010-03-03 10:58:16.000 062 33419.22 250.21 2348.85 35.12 2010-03-03 10:58:17.000 062 33419.27 250.21 2348.87 35.12 2010-03-03 10:58:18.000 062 33419.20 250.25 2348.87 35.12 2010-03-03 10:58:19.000 062 33419.20 250.30 2348.85 35.12 2010-03-03 10:58:20.000 062 33419.24 250.34 2348.74 35.12 2010-03-03 10:58:21.000 062 33419.30 250.38 2348.88 35.12 2010-03-03 10:58:22.000 062 33419.29 250.46 2348.89 35.12 2010-03-03 10:58:23.000 062 33419.28 250.50 2348.81 35.12 2010-03-03 10:58:24.000 062 33419.28 250.58 2348.98 35.12 2010-03-03 10:58:25.000 062 33419.33 250.65 2348.83 35.12 2010-03-03 10:58:26.000 062 33419.35 250.67 2348.91 35.12 2010-03-03 10:58:27.000 062 33419.40 250.72 2348.81 35.12 2010-03-03 10:58:28.000 062 33419.00 250.74 2348.90 35.12 2010-03-03 10:58:29.000 062 33419.31 250.74 2348.82 35.12 2010-03-03 10:58:30.000 062 33419.23 250.79 2348.93 35.12 2010-03-03 10:58:31.000 062 33419.30 250.81 2348.85 35.12 2010-03-03 10:58:32.000 062 33419.31 250.81 2348.87 35.12 2010-03-03 10:58:33.000 062 33419.28 250.88 2348.87 35.12 2010-03-03 10:58:34.000 062 33419.24 250.87 2348.86 35.12 2010-03-03 10:58:35.000 062 33419.26 250.90 2348.87 35.12 2010-03-03 10:58:36.000 062 33419.18 250.90 2348.75 35.12 2010-03-03 10:58:37.000 062 33419.33 250.97 2348.82 35.12 2010-03-03 10:58:38.000 062 33419.30 251.01 2348.81 35.12 2010-03-03 10:58:39.000 062 33419.25 251.02 2348.77 35.12 2010-03-03 10:58:40.000 062 33419.32 251.05 2348.86 35.12 2010-03-03 10:58:41.000 062 33419.32 251.05 2348.87 35.12 2010-03-03 10:58:42.000 062 33419.32 251.09 2348.82 35.12 2010-03-03 10:58:43.000 062 33419.23 251.02 2348.85 35.12 2010-03-03 10:58:44.000 062 33419.22 251.08 2348.81 35.12 2010-03-03 10:58:45.000 062 33419.26 251.08 2348.89 35.12 2010-03-03 10:58:46.000 062 33419.28 251.08 2348.90 35.12 2010-03-03 10:58:47.000 062 33419.15 251.09 2348.85 35.12 2010-03-03 10:58:48.000 062 33419.22 251.12 2348.83 35.12 2010-03-03 10:58:49.000 062 33419.22 251.12 2348.85 35.12 2010-03-03 10:58:50.000 062 33419.22 251.15 2348.81 35.12 2010-03-03 10:58:51.000 062 33419.10 251.12 2348.79 35.12 2010-03-03 10:58:52.000 062 33419.11 251.16 2348.76 35.12 2010-03-03 10:58:53.000 062 33419.10 251.15 2348.75 35.12 2010-03-03 10:58:54.000 062 33419.18 251.14 2348.79 35.12 2010-03-03 10:58:55.000 062 33419.32 251.18 2348.78 35.12 2010-03-03 10:58:56.000 062 33419.22 251.21 2348.90 35.12 2010-03-03 10:58:57.000 062 33419.21 251.20 2348.87 35.12 2010-03-03 10:58:58.000 062 33419.25 251.18 2348.83 35.12 2010-03-03 10:58:59.000 062 33419.31 251.18 2348.81 35.12 2010-03-03 10:59:00.000 062 33419.27 251.13 2348.84 35.12 2010-03-03 10:59:01.000 062 33419.35 251.07 2348.82 35.12 2010-03-03 10:59:02.000 062 33419.39 251.09 2348.87 35.12 2010-03-03 10:59:03.000 062 33419.42 251.07 2348.87 35.12 2010-03-03 10:59:04.000 062 33419.40 251.05 2348.91 35.12 2010-03-03 10:59:05.000 062 33419.39 251.03 2348.85 35.12 2010-03-03 10:59:06.000 062 33419.36 251.05 2348.94 35.12 2010-03-03 10:59:07.000 062 33419.33 251.04 2348.81 35.12 2010-03-03 10:59:08.000 062 33419.29 251.10 2348.85 35.12 2010-03-03 10:59:09.000 062 33419.28 251.13 2348.83 35.12 2010-03-03 10:59:10.000 062 33419.30 251.21 2348.81 35.12 2010-03-03 10:59:11.000 062 33419.29 251.14 2348.75 35.12 2010-03-03 10:59:12.000 062 33419.38 251.10 2348.79 35.12 2010-03-03 10:59:13.000 062 33419.42 251.06 2348.84 35.12 2010-03-03 10:59:14.000 062 33419.39 250.99 2348.89 35.12 2010-03-03 10:59:15.000 062 33419.33 250.93 2348.84 35.12 2010-03-03 10:59:16.000 062 33419.45 250.89 2348.77 35.12 2010-03-03 10:59:17.000 062 33419.46 250.87 2348.84 35.12 2010-03-03 10:59:18.000 062 33419.47 250.83 2348.85 35.12 2010-03-03 10:59:19.000 062 33419.45 250.77 2348.83 35.12 2010-03-03 10:59:20.000 062 33419.52 250.72 2348.76 35.12 2010-03-03 10:59:21.000 062 33419.48 250.73 2348.76 35.12 2010-03-03 10:59:22.000 062 33419.57 250.71 2348.76 35.12 2010-03-03 10:59:23.000 062 33419.58 250.69 2348.80 35.12 2010-03-03 10:59:24.000 062 33419.43 250.65 2348.74 35.12 2010-03-03 10:59:25.000 062 33419.57 250.67 2348.79 35.12 2010-03-03 10:59:26.000 062 33419.48 250.67 2348.73 35.12 2010-03-03 10:59:27.000 062 33419.51 250.70 2348.81 35.12 2010-03-03 10:59:28.000 062 33419.48 250.72 2348.78 35.12 2010-03-03 10:59:29.000 062 33419.44 250.77 2348.77 35.12 2010-03-03 10:59:30.000 062 33419.51 250.80 2348.78 35.12 2010-03-03 10:59:31.000 062 33419.42 250.86 2348.67 35.12 2010-03-03 10:59:32.000 062 33419.53 250.84 2348.77 35.12 2010-03-03 10:59:33.000 062 33419.45 250.82 2348.72 35.12 2010-03-03 10:59:34.000 062 33419.50 250.82 2348.71 35.12 2010-03-03 10:59:35.000 062 33419.47 250.78 2348.71 35.12 2010-03-03 10:59:36.000 062 33419.57 250.72 2348.86 35.12 2010-03-03 10:59:37.000 062 33419.53 250.65 2348.69 35.12 2010-03-03 10:59:38.000 062 33419.54 250.66 2348.79 35.12 2010-03-03 10:59:39.000 062 33419.61 250.58 2348.78 35.12 2010-03-03 10:59:40.000 062 33419.67 250.52 2348.70 35.12 2010-03-03 10:59:41.000 062 33419.66 250.49 2348.68 35.12 2010-03-03 10:59:42.000 062 33419.64 250.45 2348.73 35.12 2010-03-03 10:59:43.000 062 33419.75 250.41 2348.64 35.12 2010-03-03 10:59:44.000 062 33419.76 250.35 2348.73 35.12 2010-03-03 10:59:45.000 062 33419.76 250.33 2348.61 35.12 2010-03-03 10:59:46.000 062 33419.76 250.25 2348.60 35.12 2010-03-03 10:59:47.000 062 33419.75 250.19 2348.63 35.12 2010-03-03 10:59:48.000 062 33419.87 250.08 2348.60 35.12 2010-03-03 10:59:49.000 062 33419.77 250.11 2348.61 35.12 2010-03-03 10:59:50.000 062 33419.80 250.09 2348.61 35.12 2010-03-03 10:59:51.000 062 33419.81 250.12 2348.64 35.12 2010-03-03 10:59:52.000 062 33419.68 250.16 2348.61 35.12 2010-03-03 10:59:53.000 062 33419.72 250.14 2348.58 35.12 2010-03-03 10:59:54.000 062 33419.75 250.23 2348.59 35.12 2010-03-03 10:59:55.000 062 33419.69 250.28 2348.63 35.12 2010-03-03 10:59:56.000 062 33419.63 250.33 2348.60 35.12 2010-03-03 10:59:57.000 062 33419.64 250.42 2348.59 35.12 2010-03-03 10:59:58.000 062 33419.68 250.47 2348.61 35.12 2010-03-03 10:59:59.000 062 33419.61 250.53 2348.59 35.12 2010-03-03 11:00:00.000 062 33419.60 250.59 2348.56 35.12 2010-03-03 11:00:01.000 062 33419.55 250.63 2348.50 35.12 2010-03-03 11:00:02.000 062 33419.58 250.69 2348.56 35.12 2010-03-03 11:00:03.000 062 33419.58 250.72 2348.51 35.12 2010-03-03 11:00:04.000 062 33419.69 250.74 2348.60 35.12 2010-03-03 11:00:05.000 062 33419.60 250.76 2348.59 35.12 2010-03-03 11:00:06.000 062 33419.66 250.80 2348.66 35.12 2010-03-03 11:00:07.000 062 33419.76 250.79 2348.64 35.12 2010-03-03 11:00:08.000 062 33419.71 250.83 2348.60 35.12 2010-03-03 11:00:09.000 062 33419.77 250.88 2348.63 35.12 2010-03-03 11:00:10.000 062 33419.71 250.93 2348.62 35.12 2010-03-03 11:00:11.000 062 33419.69 250.93 2348.60 35.12 2010-03-03 11:00:12.000 062 33419.81 250.95 2348.66 35.12 2010-03-03 11:00:13.000 062 33419.75 250.99 2348.63 35.12 2010-03-03 11:00:14.000 062 33419.93 251.02 2348.61 35.12 2010-03-03 11:00:15.000 062 33419.76 250.95 2348.58 35.12 2010-03-03 11:00:16.000 062 33419.99 250.94 2348.51 35.12 2010-03-03 11:00:17.000 062 33419.88 250.97 2348.51 35.12 2010-03-03 11:00:18.000 062 33420.00 250.89 2348.54 35.12 2010-03-03 11:00:19.000 062 33420.00 250.93 2348.52 35.12 2010-03-03 11:00:20.000 062 33420.00 250.93 2348.54 35.12 2010-03-03 11:00:21.000 062 33420.03 250.87 2348.53 35.12 2010-03-03 11:00:22.000 062 33419.93 250.94 2348.53 35.12 2010-03-03 11:00:23.000 062 33419.99 250.98 2348.48 35.12 2010-03-03 11:00:24.000 062 33419.95 251.02 2348.61 35.12 2010-03-03 11:00:25.000 062 33419.95 251.06 2348.50 35.12 2010-03-03 11:00:26.000 062 33420.05 251.08 2348.56 35.12 2010-03-03 11:00:27.000 062 33419.91 251.07 2348.40 35.12 2010-03-03 11:00:28.000 062 33419.90 251.01 2348.53 35.12 2010-03-03 11:00:29.000 062 33419.88 250.96 2348.48 35.12 2010-03-03 11:00:30.000 062 33419.86 250.96 2348.43 35.12 2010-03-03 11:00:31.000 062 33419.86 250.94 2348.43 35.12 2010-03-03 11:00:32.000 062 33419.86 250.90 2348.39 35.12 2010-03-03 11:00:33.000 062 33419.72 250.90 2348.39 35.12 2010-03-03 11:00:34.000 062 33419.86 250.90 2348.44 35.12 2010-03-03 11:00:35.000 062 33419.79 250.92 2348.45 35.12 2010-03-03 11:00:36.000 062 33419.81 250.98 2348.42 35.12 2010-03-03 11:00:37.000 062 33419.85 251.03 2348.48 35.12 2010-03-03 11:00:38.000 062 33419.85 250.98 2348.48 35.12 2010-03-03 11:00:39.000 062 33419.85 251.02 2348.47 35.12 2010-03-03 11:00:40.000 062 33419.96 251.04 2348.47 35.12 2010-03-03 11:00:41.000 062 33419.93 250.99 2348.49 35.12 2010-03-03 11:00:42.000 062 33419.92 250.96 2348.51 35.12 2010-03-03 11:00:43.000 062 33420.01 250.98 2348.45 35.12 2010-03-03 11:00:44.000 062 33420.05 250.96 2348.47 35.12 2010-03-03 11:00:45.000 062 33420.12 250.96 2348.48 35.12 2010-03-03 11:00:46.000 062 33420.02 250.86 2348.68 35.12 2010-03-03 11:00:47.000 062 33420.03 250.87 2348.59 35.12 2010-03-03 11:00:48.000 062 33420.16 250.85 2348.46 35.12 2010-03-03 11:00:49.000 062 33420.06 250.87 2348.53 35.12 2010-03-03 11:00:50.000 062 33420.20 250.88 2348.45 35.12 2010-03-03 11:00:51.000 062 33420.11 250.93 2348.44 35.12 2010-03-03 11:00:52.000 062 33420.25 250.93 2348.41 35.12 2010-03-03 11:00:53.000 062 33420.15 250.90 2348.44 35.12 2010-03-03 11:00:54.000 062 33420.12 250.89 2348.41 35.12 2010-03-03 11:00:55.000 062 33420.10 250.85 2348.44 35.12 2010-03-03 11:00:56.000 062 33420.06 250.79 2348.35 35.12 2010-03-03 11:00:57.000 062 33420.09 250.75 2348.42 35.12 2010-03-03 11:00:58.000 062 33420.08 250.75 2348.38 35.12 2010-03-03 11:00:59.000 062 33420.01 250.78 2348.41 35.12 2010-03-03 11:01:00.000 062 33420.03 250.79 2348.29 35.12 2010-03-03 11:01:01.000 062 33420.03 250.77 2348.37 35.12 2010-03-03 11:01:02.000 062 33420.00 250.75 2348.43 35.12 2010-03-03 11:01:03.000 062 33419.97 250.72 2348.38 35.12 2010-03-03 11:01:04.000 062 33420.10 250.84 2348.38 35.12 2010-03-03 11:01:05.000 062 33420.03 250.80 2348.37 35.12 2010-03-03 11:01:06.000 062 33419.99 250.81 2348.35 35.12 2010-03-03 11:01:07.000 062 33420.03 250.78 2348.36 35.12 2010-03-03 11:01:08.000 062 33420.04 250.80 2348.32 35.12 2010-03-03 11:01:09.000 062 33420.06 250.81 2348.34 35.12 2010-03-03 11:01:10.000 062 33420.11 250.83 2348.34 35.12 2010-03-03 11:01:11.000 062 33419.99 250.80 2348.29 35.12 2010-03-03 11:01:12.000 062 33420.12 250.78 2348.31 35.12 2010-03-03 11:01:13.000 062 33420.07 250.82 2348.34 35.12 2010-03-03 11:01:14.000 062 33420.10 250.82 2348.39 35.12 2010-03-03 11:01:15.000 062 33420.10 250.85 2348.39 35.12 2010-03-03 11:01:16.000 062 33420.09 250.83 2348.40 35.12 2010-03-03 11:01:17.000 062 33420.09 250.85 2348.39 35.12 2010-03-03 11:01:18.000 062 33420.15 250.88 2348.39 35.12 2010-03-03 11:01:19.000 062 33420.21 250.80 2348.36 35.12 2010-03-03 11:01:20.000 062 33420.16 250.79 2348.38 35.12 2010-03-03 11:01:21.000 062 33420.10 250.73 2348.38 35.12 2010-03-03 11:01:22.000 062 33420.16 250.72 2348.29 35.12 2010-03-03 11:01:23.000 062 33420.12 250.70 2348.35 35.12 2010-03-03 11:01:24.000 062 33420.08 250.69 2348.32 35.12 2010-03-03 11:01:25.000 062 33420.04 250.70 2348.35 35.12 2010-03-03 11:01:26.000 062 33420.13 250.68 2348.35 35.12 2010-03-03 11:01:27.000 062 33419.99 250.68 2348.39 35.12 2010-03-03 11:01:28.000 062 33420.01 250.67 2348.35 35.12 2010-03-03 11:01:29.000 062 33419.97 250.69 2348.34 35.12 2010-03-03 11:01:30.000 062 33420.07 250.69 2348.34 35.12 2010-03-03 11:01:31.000 062 33419.99 250.76 2348.36 35.12 2010-03-03 11:01:32.000 062 33420.04 250.81 2348.40 35.12 2010-03-03 11:01:33.000 062 33419.92 250.73 2348.37 35.12 2010-03-03 11:01:34.000 062 33419.93 250.82 2348.29 35.12 2010-03-03 11:01:35.000 062 33419.86 250.79 2348.31 35.12 2010-03-03 11:01:36.000 062 33419.94 250.72 2348.35 35.12 2010-03-03 11:01:37.000 062 33419.89 250.72 2348.41 35.12 2010-03-03 11:01:38.000 062 33419.87 250.72 2348.32 35.12 2010-03-03 11:01:39.000 062 33419.93 250.73 2348.33 35.12 2010-03-03 11:01:40.000 062 33419.98 250.77 2348.33 35.12 2010-03-03 11:01:41.000 062 33419.93 250.75 2348.34 35.12 2010-03-03 11:01:42.000 062 33419.92 250.71 2348.37 35.12 2010-03-03 11:01:43.000 062 33419.91 250.68 2348.41 35.12 2010-03-03 11:01:44.000 062 33419.91 250.70 2348.34 35.12 2010-03-03 11:01:45.000 062 33420.04 250.64 2348.38 35.12 2010-03-03 11:01:46.000 062 33420.04 250.59 2348.38 35.12 2010-03-03 11:01:47.000 062 33420.13 250.56 2348.36 35.12 2010-03-03 11:01:48.000 062 33420.01 250.53 2348.34 35.12 2010-03-03 11:01:49.000 062 33420.08 250.52 2348.41 35.12 2010-03-03 11:01:50.000 062 33419.96 250.54 2348.35 35.12 2010-03-03 11:01:51.000 062 33420.01 250.58 2348.38 35.12 2010-03-03 11:01:52.000 062 33420.13 250.61 2348.36 35.12 2010-03-03 11:01:53.000 062 33420.10 250.64 2348.37 35.12 2010-03-03 11:01:54.000 062 33420.18 250.63 2348.30 35.12 2010-03-03 11:01:55.000 062 33420.11 250.69 2348.33 35.12 2010-03-03 11:01:56.000 062 33420.01 250.64 2348.38 35.12 2010-03-03 11:01:57.000 062 33420.00 250.74 2348.29 35.12 2010-03-03 11:01:58.000 062 33419.95 250.72 2348.41 35.12 2010-03-03 11:01:59.000 062 33419.99 250.72 2348.38 35.12 2010-03-03 11:02:00.000 062 33419.97 250.81 2348.30 35.12 2010-03-03 11:02:01.000 062 33420.06 250.74 2348.31 35.12 2010-03-03 11:02:02.000 062 33419.96 250.66 2348.32 35.12 2010-03-03 11:02:03.000 062 33419.96 250.65 2348.27 35.12 2010-03-03 11:02:04.000 062 33420.00 250.52 2348.32 35.12 2010-03-03 11:02:05.000 062 33419.95 250.45 2348.36 35.12 2010-03-03 11:02:06.000 062 33420.00 250.46 2348.36 35.12 2010-03-03 11:02:07.000 062 33420.03 250.43 2348.31 35.12 2010-03-03 11:02:08.000 062 33420.03 250.41 2348.31 35.12 2010-03-03 11:02:09.000 062 33420.11 250.35 2348.35 35.12 2010-03-03 11:02:10.000 062 33420.09 250.34 2348.32 35.12 2010-03-03 11:02:11.000 062 33420.02 250.26 2348.29 35.12 2010-03-03 11:02:12.000 062 33420.01 250.23 2348.31 35.12 2010-03-03 11:02:13.000 062 33420.01 250.20 2348.28 35.12 2010-03-03 11:02:14.000 062 33420.11 250.22 2348.36 35.12 2010-03-03 11:02:15.000 062 33419.97 250.20 2348.36 35.12 2010-03-03 11:02:16.000 062 33420.00 250.20 2348.39 35.12 2010-03-03 11:02:17.000 062 33419.93 250.23 2348.40 35.12 2010-03-03 11:02:18.000 062 33419.93 250.24 2348.45 35.12 2010-03-03 11:02:19.000 062 33419.97 250.19 2348.31 35.12 2010-03-03 11:02:20.000 062 33419.92 250.18 2348.36 35.12 2010-03-03 11:02:21.000 062 33419.89 250.23 2348.35 35.12 2010-03-03 11:02:22.000 062 33419.82 250.28 2348.33 35.12 2010-03-03 11:02:23.000 062 33419.85 250.25 2348.32 35.12 2010-03-03 11:02:24.000 062 33419.86 250.25 2348.28 35.12 2010-03-03 11:02:25.000 062 33419.85 250.24 2348.24 35.12 2010-03-03 11:02:26.000 062 33419.83 250.24 2348.29 35.12 2010-03-03 11:02:27.000 062 33419.89 250.30 2348.31 35.12 2010-03-03 11:02:28.000 062 33419.89 250.25 2348.34 35.12 2010-03-03 11:02:29.000 062 33419.88 250.31 2348.31 35.12 2010-03-03 11:02:30.000 062 33419.86 250.34 2348.35 35.12 2010-03-03 11:02:31.000 062 33419.86 250.35 2348.41 35.12 2010-03-03 11:02:32.000 062 33419.93 250.34 2348.31 35.12 2010-03-03 11:02:33.000 062 33420.00 250.33 2348.39 35.12 2010-03-03 11:02:34.000 062 33419.91 250.34 2348.41 35.12 2010-03-03 11:02:35.000 062 33419.94 250.37 2348.39 35.12 2010-03-03 11:02:36.000 062 33420.01 250.36 2348.37 35.12 2010-03-03 11:02:37.000 062 33420.06 250.36 2348.37 35.12 2010-03-03 11:02:38.000 062 33419.99 250.27 2348.35 35.12 2010-03-03 11:02:39.000 062 33420.15 250.31 2348.29 35.12 2010-03-03 11:02:40.000 062 33420.06 250.26 2348.38 35.12 2010-03-03 11:02:41.000 062 33420.13 250.28 2348.35 35.12 2010-03-03 11:02:42.000 062 33420.12 250.29 2348.35 35.12 2010-03-03 11:02:43.000 062 33420.13 250.34 2348.32 35.12 2010-03-03 11:02:44.000 062 33420.22 250.30 2348.30 35.12 2010-03-03 11:02:45.000 062 33420.07 250.28 2348.31 35.12 2010-03-03 11:02:46.000 062 33419.97 250.29 2348.32 35.12 2010-03-03 11:02:47.000 062 33420.01 250.26 2348.22 35.12 2010-03-03 11:02:48.000 062 33420.07 250.29 2348.26 35.12 2010-03-03 11:02:49.000 062 33420.05 250.30 2348.28 35.12 2010-03-03 11:02:50.000 062 33419.97 250.36 2348.32 35.12 2010-03-03 11:02:51.000 062 33420.07 250.40 2348.27 35.12 2010-03-03 11:02:52.000 062 33420.07 250.44 2348.28 35.12 2010-03-03 11:02:53.000 062 33419.99 250.47 2348.32 35.12 2010-03-03 11:02:54.000 062 33420.03 250.57 2348.28 35.12 2010-03-03 11:02:55.000 062 33420.04 250.60 2348.32 35.12 2010-03-03 11:02:56.000 062 33419.96 250.61 2348.28 35.12 2010-03-03 11:02:57.000 062 33420.21 250.60 2348.32 35.12 2010-03-03 11:02:58.000 062 33420.10 250.60 2348.33 35.12 2010-03-03 11:02:59.000 062 33420.14 250.58 2348.29 35.12 2010-03-03 11:03:00.000 062 33420.24 250.59 2348.32 35.12 2010-03-03 11:03:01.000 062 33420.27 250.63 2348.35 35.12 2010-03-03 11:03:02.000 062 33420.26 250.63 2348.25 35.12 2010-03-03 11:03:03.000 062 33420.34 250.63 2348.29 35.12 2010-03-03 11:03:04.000 062 33420.36 250.72 2348.32 35.12 2010-03-03 11:03:05.000 062 33420.40 250.69 2348.32 35.12 2010-03-03 11:03:06.000 062 33420.40 250.72 2348.31 35.12 2010-03-03 11:03:07.000 062 33420.35 250.65 2348.26 35.12 2010-03-03 11:03:08.000 062 33420.37 250.66 2348.30 35.12 2010-03-03 11:03:09.000 062 33420.42 250.66 2348.31 35.12 2010-03-03 11:03:10.000 062 33420.42 250.68 2348.25 35.12 2010-03-03 11:03:11.000 062 33420.42 250.64 2348.20 35.12 2010-03-03 11:03:12.000 062 33420.40 250.67 2348.20 35.12 2010-03-03 11:03:13.000 062 33420.41 250.63 2348.21 35.12 2010-03-03 11:03:14.000 062 33420.37 250.62 2348.17 35.12 2010-03-03 11:03:15.000 062 33420.35 250.63 2348.16 35.12 2010-03-03 11:03:16.000 062 33420.36 250.62 2348.15 35.12 2010-03-03 11:03:17.000 062 33420.36 250.61 2348.13 35.12 2010-03-03 11:03:18.000 062 33420.41 250.60 2348.14 35.12 2010-03-03 11:03:19.000 062 33420.41 250.53 2348.11 35.12 2010-03-03 11:03:20.000 062 33420.40 250.51 2348.14 35.12 2010-03-03 11:03:21.000 062 33420.55 250.42 2348.14 35.12 2010-03-03 11:03:22.000 062 33420.47 250.36 2348.15 35.12 2010-03-03 11:03:23.000 062 33420.45 250.33 2348.13 35.12 2010-03-03 11:03:24.000 062 33420.53 250.25 2348.15 35.12 2010-03-03 11:03:25.000 062 33420.58 250.23 2348.11 35.12 2010-03-03 11:03:26.000 062 33420.51 250.17 2348.04 35.12 2010-03-03 11:03:27.000 062 33420.57 250.09 2348.08 35.12 2010-03-03 11:03:28.000 062 33420.74 250.04 2348.00 35.12 2010-03-03 11:03:29.000 062 33420.72 250.00 2348.00 35.12 2010-03-03 11:03:30.000 062 33420.68 249.96 2347.97 35.12 2010-03-03 11:03:31.000 062 33420.83 249.92 2347.99 35.12 2010-03-03 11:03:32.000 062 33420.78 249.87 2347.97 35.12 2010-03-03 11:03:33.000 062 33420.78 249.85 2347.98 35.12 2010-03-03 11:03:34.000 062 33420.82 249.79 2348.03 35.12 2010-03-03 11:03:35.000 062 33420.82 249.76 2347.97 35.12 2010-03-03 11:03:36.000 062 33420.78 249.75 2347.89 35.12 2010-03-03 11:03:37.000 062 33420.73 249.67 2347.88 35.12 2010-03-03 11:03:38.000 062 33420.76 249.67 2347.88 35.12 2010-03-03 11:03:39.000 062 33420.58 249.60 2347.92 35.12 2010-03-03 11:03:40.000 062 33420.63 249.50 2347.97 35.12 2010-03-03 11:03:41.000 062 33420.62 249.42 2347.94 35.12 2010-03-03 11:03:42.000 062 33420.69 249.41 2347.96 35.12 2010-03-03 11:03:43.000 062 33420.61 249.39 2347.94 35.12 2010-03-03 11:03:44.000 062 33420.61 249.38 2347.93 35.12 2010-03-03 11:03:45.000 062 33420.47 249.35 2347.90 35.12 2010-03-03 11:03:46.000 062 33420.54 249.30 2347.89 35.12 2010-03-03 11:03:47.000 062 33420.55 249.28 2347.85 35.12 2010-03-03 11:03:48.000 062 33420.53 249.28 2347.91 35.12 2010-03-03 11:03:49.000 062 33420.49 249.22 2347.91 35.12 2010-03-03 11:03:50.000 062 33420.56 249.19 2347.88 35.12 2010-03-03 11:03:51.000 062 33420.62 249.20 2347.92 35.12 2010-03-03 11:03:52.000 062 33420.58 249.20 2347.93 35.12 2010-03-03 11:03:53.000 062 33420.54 249.15 2347.94 35.12 2010-03-03 11:03:54.000 062 33420.65 249.08 2347.84 35.12 2010-03-03 11:03:55.000 062 33420.57 249.04 2347.89 35.12 2010-03-03 11:03:56.000 062 33420.63 249.04 2347.92 35.12 2010-03-03 11:03:57.000 062 33420.71 249.00 2347.92 35.12 2010-03-03 11:03:58.000 062 33420.73 248.98 2347.92 35.12 2010-03-03 11:03:59.000 062 33420.81 248.95 2347.77 35.12 2010-03-03 11:04:00.000 062 33420.71 248.97 2347.89 35.12 2010-03-03 11:04:01.000 062 33420.78 248.94 2347.95 35.12 2010-03-03 11:04:02.000 062 33420.78 248.92 2347.85 35.12 2010-03-03 11:04:03.000 062 33420.86 248.96 2347.80 35.12 2010-03-03 11:04:04.000 062 33420.97 248.93 2347.76 35.12 2010-03-03 11:04:05.000 062 33420.89 248.91 2347.80 35.12 2010-03-03 11:04:06.000 062 33420.89 248.93 2347.75 35.12 2010-03-03 11:04:07.000 062 33420.83 248.99 2347.84 35.12 2010-03-03 11:04:08.000 062 33420.86 248.99 2347.82 35.12 2010-03-03 11:04:09.000 062 33420.84 249.03 2347.80 35.12 2010-03-03 11:04:10.000 062 33420.74 249.12 2347.89 35.12 2010-03-03 11:04:11.000 062 33420.78 249.10 2347.76 35.12 2010-03-03 11:04:12.000 062 33420.75 249.15 2347.75 35.12 2010-03-03 11:04:13.000 062 33420.66 249.15 2347.85 35.12 2010-03-03 11:04:14.000 062 33420.68 249.18 2347.78 35.12 2010-03-03 11:04:15.000 062 33420.66 249.22 2347.81 35.12 2010-03-03 11:04:16.000 062 33420.65 249.25 2347.85 35.12 2010-03-03 11:04:17.000 062 33420.59 249.26 2347.89 35.12 2010-03-03 11:04:18.000 062 33420.76 249.29 2347.82 35.12 2010-03-03 11:04:19.000 062 33420.59 249.24 2347.80 35.12 2010-03-03 11:04:20.000 062 33420.66 249.26 2347.88 35.12 2010-03-03 11:04:21.000 062 33420.74 249.25 2347.85 35.12 2010-03-03 11:04:22.000 062 33420.82 249.17 2347.91 35.12 2010-03-03 11:04:23.000 062 33420.66 249.20 2347.92 35.12 2010-03-03 11:04:24.000 062 33420.83 249.22 2347.94 35.12 2010-03-03 11:04:25.000 062 33420.86 249.17 2347.94 35.12 2010-03-03 11:04:26.000 062 33420.84 249.18 2347.91 35.12 2010-03-03 11:04:27.000 062 33420.81 249.17 2347.89 35.12 2010-03-03 11:04:28.000 062 33420.88 249.22 2347.85 35.12 2010-03-03 11:04:29.000 062 33420.80 249.24 2347.79 35.12 2010-03-03 11:04:30.000 062 33420.85 249.25 2347.93 35.12 2010-03-03 11:04:31.000 062 33420.79 249.25 2347.98 35.12 2010-03-03 11:04:32.000 062 33420.75 249.24 2347.97 35.12 2010-03-03 11:04:33.000 062 33420.87 249.31 2347.88 35.12 2010-03-03 11:04:34.000 062 33420.88 249.36 2347.91 35.12 2010-03-03 11:04:35.000 062 33420.84 249.37 2347.94 35.12 2010-03-03 11:04:36.000 062 33420.88 249.41 2347.90 35.12 2010-03-03 11:04:37.000 062 33420.87 249.40 2347.92 35.12 2010-03-03 11:04:38.000 062 33420.84 249.40 2347.90 35.12 2010-03-03 11:04:39.000 062 33420.82 249.37 2347.91 35.12 2010-03-03 11:04:40.000 062 33420.88 249.33 2347.89 35.12 2010-03-03 11:04:41.000 062 33420.88 249.29 2347.92 35.12 2010-03-03 11:04:42.000 062 33420.86 249.30 2347.82 35.12 2010-03-03 11:04:43.000 062 33420.93 249.29 2347.99 35.12 2010-03-03 11:04:44.000 062 33420.90 249.24 2347.87 35.12 2010-03-03 11:04:45.000 062 33420.85 249.27 2347.90 35.12 2010-03-03 11:04:46.000 062 33420.95 249.27 2347.89 35.12 2010-03-03 11:04:47.000 062 33420.87 249.29 2347.90 35.12 2010-03-03 11:04:48.000 062 33420.96 249.29 2347.90 35.12 2010-03-03 11:04:49.000 062 33421.00 249.31 2347.80 35.12 2010-03-03 11:04:50.000 062 33420.95 249.28 2347.88 35.12 2010-03-03 11:04:51.000 062 33421.01 249.30 2347.85 35.12 2010-03-03 11:04:52.000 062 33420.96 249.34 2347.89 35.12 2010-03-03 11:04:53.000 062 33421.03 249.33 2347.89 35.12 2010-03-03 11:04:54.000 062 33421.00 249.44 2347.82 35.12 2010-03-03 11:04:55.000 062 33421.14 249.43 2347.80 35.12 2010-03-03 11:04:56.000 062 33421.15 249.41 2347.88 35.12 2010-03-03 11:04:57.000 062 33420.99 249.41 2347.88 35.12 2010-03-03 11:04:58.000 062 33421.08 249.43 2347.80 35.12 2010-03-03 11:04:59.000 062 33421.09 249.45 2347.82 35.12 2010-03-03 11:05:00.000 062 33421.17 249.51 2347.87 35.12 2010-03-03 11:05:01.000 062 33421.09 249.52 2347.91 35.12 2010-03-03 11:05:02.000 062 33421.05 249.53 2347.78 35.12 2010-03-03 11:05:03.000 062 33421.06 249.57 2347.85 35.12 2010-03-03 11:05:04.000 062 33421.01 249.60 2347.87 35.12 2010-03-03 11:05:05.000 062 33421.03 249.60 2347.85 35.12 2010-03-03 11:05:06.000 062 33421.09 249.57 2347.74 35.12 2010-03-03 11:05:07.000 062 33421.00 249.59 2347.78 35.12 2010-03-03 11:05:08.000 062 33420.91 249.64 2347.84 35.12 2010-03-03 11:05:09.000 062 33420.97 249.65 2347.80 35.12 2010-03-03 11:05:10.000 062 33420.97 249.70 2347.87 35.12 2010-03-03 11:05:11.000 062 33420.95 249.72 2347.96 35.12 2010-03-03 11:05:12.000 062 33420.93 249.72 2347.91 35.12 2010-03-03 11:05:13.000 062 33420.89 249.70 2347.89 35.11 2010-03-03 11:05:14.000 062 33420.94 249.77 2347.91 35.12 2010-03-03 11:05:15.000 062 33421.06 249.76 2347.84 35.11 2010-03-03 11:05:16.000 062 33420.87 249.75 2347.92 35.11 2010-03-03 11:05:17.000 062 33420.93 249.77 2347.94 35.12 2010-03-03 11:05:18.000 062 33420.90 249.83 2347.89 35.12 2010-03-03 11:05:19.000 062 33420.97 249.88 2347.95 35.11 2010-03-03 11:05:20.000 062 33420.99 249.95 2347.90 35.11 2010-03-03 11:05:21.000 062 33421.02 250.05 2347.92 35.11 2010-03-03 11:05:22.000 062 33421.00 250.09 2347.89 35.11 2010-03-03 11:05:23.000 062 33420.93 250.15 2347.87 35.11 2010-03-03 11:05:24.000 062 33421.00 250.22 2347.80 35.11 2010-03-03 11:05:25.000 062 33421.03 250.29 2347.84 35.11 2010-03-03 11:05:26.000 062 33421.06 250.35 2347.91 35.11 2010-03-03 11:05:27.000 062 33421.06 250.36 2347.88 35.11 2010-03-03 11:05:28.000 062 33421.06 250.36 2347.89 35.11 2010-03-03 11:05:29.000 062 33420.94 250.39 2347.92 35.11 2010-03-03 11:05:30.000 062 33421.07 250.46 2347.86 35.11 2010-03-03 11:05:31.000 062 33421.12 250.50 2347.91 35.11 2010-03-03 11:05:32.000 062 33421.06 250.51 2347.95 35.11 2010-03-03 11:05:33.000 062 33421.17 250.58 2347.87 35.11 2010-03-03 11:05:34.000 062 33421.15 250.63 2347.89 35.11 2010-03-03 11:05:35.000 062 33421.07 250.59 2347.84 35.11 2010-03-03 11:05:36.000 062 33421.07 250.56 2347.88 35.11 2010-03-03 11:05:37.000 062 33421.07 250.62 2347.82 35.11 2010-03-03 11:05:38.000 062 33421.09 250.62 2347.87 35.11 2010-03-03 11:05:39.000 062 33421.06 250.63 2347.79 35.11 2010-03-03 11:05:40.000 062 33421.00 250.63 2347.79 35.11 2010-03-03 11:05:41.000 062 33420.93 250.62 2347.81 35.11 2010-03-03 11:05:42.000 062 33420.96 250.70 2347.85 35.11 2010-03-03 11:05:43.000 062 33420.90 250.75 2347.82 35.11 2010-03-03 11:05:44.000 062 33420.83 250.72 2347.78 35.11 2010-03-03 11:05:45.000 062 33420.94 250.75 2347.80 35.11 2010-03-03 11:05:46.000 062 33421.02 250.85 2347.92 35.11 2010-03-03 11:05:47.000 062 33420.94 250.80 2347.92 35.11 2010-03-03 11:05:48.000 062 33420.95 250.81 2347.83 35.11 2010-03-03 11:05:49.000 062 33420.90 250.85 2347.82 35.11 2010-03-03 11:05:50.000 062 33420.98 250.86 2347.83 35.11 2010-03-03 11:05:51.000 062 33420.95 250.91 2347.79 35.11 2010-03-03 11:05:52.000 062 33420.87 250.93 2347.86 35.11 2010-03-03 11:05:53.000 062 33420.88 250.92 2347.84 35.11 2010-03-03 11:05:54.000 062 33420.98 250.88 2347.82 35.11 2010-03-03 11:05:55.000 062 33420.89 250.89 2347.94 35.11 2010-03-03 11:05:56.000 062 33420.93 250.87 2347.86 35.11 2010-03-03 11:05:57.000 062 33420.81 250.89 2347.89 35.11 2010-03-03 11:05:58.000 062 33420.89 250.86 2347.91 35.11 2010-03-03 11:05:59.000 062 33420.88 250.80 2347.90 35.11 2010-03-03 11:06:00.000 062 33420.87 250.79 2347.85 35.11 2010-03-03 11:06:01.000 062 33420.92 250.83 2347.84 35.11 2010-03-03 11:06:02.000 062 33420.89 250.83 2347.93 35.11 2010-03-03 11:06:03.000 062 33420.94 250.80 2347.85 35.11 2010-03-03 11:06:04.000 062 33420.87 250.81 2347.80 35.11 2010-03-03 11:06:05.000 062 33420.86 250.77 2347.76 35.11 2010-03-03 11:06:06.000 062 33420.84 250.80 2347.84 35.11 2010-03-03 11:06:07.000 062 33420.78 250.77 2347.81 35.11 2010-03-03 11:06:08.000 062 33420.84 250.76 2347.88 35.11 2010-03-03 11:06:09.000 062 33420.76 250.78 2347.80 35.11 2010-03-03 11:06:10.000 062 33420.82 250.82 2347.94 35.11 2010-03-03 11:06:11.000 062 33420.81 250.81 2347.92 35.11 2010-03-03 11:06:12.000 062 33420.65 250.83 2347.89 35.11 2010-03-03 11:06:13.000 062 33420.71 250.78 2347.88 35.11 2010-03-03 11:06:14.000 062 33420.64 250.76 2347.91 35.11 2010-03-03 11:06:15.000 062 33420.60 250.83 2347.88 35.11 2010-03-03 11:06:16.000 062 33420.59 250.84 2348.00 35.11 2010-03-03 11:06:17.000 062 33420.59 250.88 2347.92 35.11 2010-03-03 11:06:18.000 062 33420.61 250.80 2347.99 35.11 2010-03-03 11:06:19.000 062 33420.54 250.85 2348.06 35.11 2010-03-03 11:06:20.000 062 33420.57 250.84 2347.94 35.11 2010-03-03 11:06:21.000 062 33420.57 250.90 2347.96 35.11 2010-03-03 11:06:22.000 062 33420.61 250.86 2348.04 35.11 2010-03-03 11:06:23.000 062 33420.50 250.83 2347.94 35.11 2010-03-03 11:06:24.000 062 33420.62 250.87 2348.01 35.11 2010-03-03 11:06:25.000 062 33420.65 250.87 2348.07 35.11 2010-03-03 11:06:26.000 062 33420.75 250.84 2348.07 35.11 2010-03-03 11:06:27.000 062 33420.57 250.86 2348.06 35.11 2010-03-03 11:06:28.000 062 33420.59 250.86 2348.03 35.11 2010-03-03 11:06:29.000 062 33420.57 250.83 2348.04 35.11 2010-03-03 11:06:30.000 062 33420.57 250.75 2348.09 35.11 2010-03-03 11:06:31.000 062 33420.67 250.74 2348.06 35.11 2010-03-03 11:06:32.000 062 33420.62 250.76 2348.01 35.11 2010-03-03 11:06:33.000 062 33420.59 250.72 2347.95 35.11 2010-03-03 11:06:34.000 062 33420.68 250.72 2348.04 35.11 2010-03-03 11:06:35.000 062 33420.62 250.71 2347.98 35.11 2010-03-03 11:06:36.000 062 33420.59 250.68 2348.11 35.11 2010-03-03 11:06:37.000 062 33420.66 250.72 2348.05 35.11 2010-03-03 11:06:38.000 062 33420.62 250.69 2348.04 35.11 2010-03-03 11:06:39.000 062 33420.63 250.69 2348.06 35.11 2010-03-03 11:06:40.000 062 33420.46 250.75 2348.05 35.11 2010-03-03 11:06:41.000 062 33420.49 250.79 2348.07 35.11 2010-03-03 11:06:42.000 062 33420.59 250.80 2348.00 35.11 2010-03-03 11:06:43.000 062 33420.54 250.73 2348.01 35.11 2010-03-03 11:06:44.000 062 33420.50 250.70 2347.99 35.11 2010-03-03 11:06:45.000 062 33420.49 250.69 2348.03 35.11 2010-03-03 11:06:46.000 062 33420.47 250.67 2348.00 35.11 2010-03-03 11:06:47.000 062 33420.39 250.65 2348.01 35.11 2010-03-03 11:06:48.000 062 33420.37 250.65 2348.03 35.11 2010-03-03 11:06:49.000 062 33420.31 250.70 2348.05 35.11 2010-03-03 11:06:50.000 062 33420.25 250.67 2348.05 35.11 2010-03-03 11:06:51.000 062 33420.26 250.66 2348.00 35.11 2010-03-03 11:06:52.000 062 33420.28 250.59 2347.95 35.11 2010-03-03 11:06:53.000 062 33420.19 250.60 2347.96 35.11 2010-03-03 11:06:54.000 062 33420.21 250.63 2348.01 35.11 2010-03-03 11:06:55.000 062 33420.22 250.63 2348.04 35.11 2010-03-03 11:06:56.000 062 33420.11 250.61 2348.11 35.11 2010-03-03 11:06:57.000 062 33420.13 250.56 2348.05 35.11 2010-03-03 11:06:58.000 062 33420.10 250.53 2348.03 35.11 2010-03-03 11:06:59.000 062 33420.00 250.48 2348.04 35.11 2010-03-03 11:07:00.000 062 33419.99 250.46 2348.13 35.11 2010-03-03 11:07:01.000 062 33420.13 250.44 2348.09 35.11 2010-03-03 11:07:02.000 062 33420.08 250.40 2348.18 35.11 2010-03-03 11:07:03.000 062 33420.16 250.35 2348.13 35.11 2010-03-03 11:07:04.000 062 33420.18 250.22 2348.14 35.11 2010-03-03 11:07:05.000 062 33420.13 250.22 2348.17 35.11 2010-03-03 11:07:06.000 062 33420.07 250.22 2348.19 35.11 2010-03-03 11:07:07.000 062 33420.10 250.11 2348.24 35.11 2010-03-03 11:07:08.000 062 33420.15 250.10 2348.26 35.11 2010-03-03 11:07:09.000 062 33420.24 249.97 2348.14 35.11 2010-03-03 11:07:10.000 062 33420.17 249.89 2348.20 35.11 2010-03-03 11:07:11.000 062 33420.16 249.80 2348.17 35.11 2010-03-03 11:07:12.000 062 33420.15 249.77 2348.29 35.11 2010-03-03 11:07:13.000 062 33420.16 249.65 2348.25 35.11 2010-03-03 11:07:14.000 062 33420.25 249.60 2348.19 35.11 2010-03-03 11:07:15.000 062 33420.18 249.59 2348.19 35.11 2010-03-03 11:07:16.000 062 33420.25 249.49 2348.21 35.11 2010-03-03 11:07:17.000 062 33420.16 249.49 2348.17 35.11 2010-03-03 11:07:18.000 062 33420.18 249.45 2348.11 35.11 2010-03-03 11:07:19.000 062 33420.18 249.45 2348.26 35.11 2010-03-03 11:07:20.000 062 33420.10 249.35 2348.19 35.11 2010-03-03 11:07:21.000 062 33420.03 249.34 2348.23 35.11 2010-03-03 11:07:22.000 062 33419.96 249.32 2348.16 35.11 2010-03-03 11:07:23.000 062 33419.98 249.29 2348.14 35.11 2010-03-03 11:07:24.000 062 33419.92 249.33 2348.17 35.11 2010-03-03 11:07:25.000 062 33419.91 249.28 2348.14 35.11 2010-03-03 11:07:26.000 062 33419.89 249.32 2348.20 35.11 2010-03-03 11:07:27.000 062 33419.81 249.27 2348.15 35.11 2010-03-03 11:07:28.000 062 33419.84 249.29 2348.13 35.11 2010-03-03 11:07:29.000 062 33419.80 249.29 2348.14 35.11 2010-03-03 11:07:30.000 062 33419.84 249.35 2348.16 35.11 2010-03-03 11:07:31.000 062 33419.83 249.43 2348.16 35.11 2010-03-03 11:07:32.000 062 33419.81 249.35 2348.20 35.11 2010-03-03 11:07:33.000 062 33419.79 249.38 2348.22 35.11 2010-03-03 11:07:34.000 062 33419.88 249.37 2348.26 35.11 2010-03-03 11:07:35.000 062 33419.94 249.34 2348.25 35.11 2010-03-03 11:07:36.000 062 33419.91 249.30 2348.23 35.11 2010-03-03 11:07:37.000 062 33419.90 249.33 2348.25 35.11 2010-03-03 11:07:38.000 062 33419.84 249.31 2348.20 35.11 2010-03-03 11:07:39.000 062 33419.97 249.24 2348.23 35.11 2010-03-03 11:07:40.000 062 33420.05 249.29 2348.23 35.11 2010-03-03 11:07:41.000 062 33420.00 249.27 2348.20 35.11 2010-03-03 11:07:42.000 062 33420.01 249.22 2348.22 35.11 2010-03-03 11:07:43.000 062 33420.00 249.14 2348.19 35.11 2010-03-03 11:07:44.000 062 33420.00 249.15 2348.20 35.11 2010-03-03 11:07:45.000 062 33420.05 249.13 2348.19 35.11 2010-03-03 11:07:46.000 062 33420.00 249.16 2348.22 35.11 2010-03-03 11:07:47.000 062 33419.95 249.17 2348.25 35.11 2010-03-03 11:07:48.000 062 33420.07 249.16 2348.18 35.11 2010-03-03 11:07:49.000 062 33419.98 249.18 2348.21 35.11 2010-03-03 11:07:50.000 062 33419.97 249.11 2348.26 35.11 2010-03-03 11:07:51.000 062 33419.88 249.15 2348.25 35.11 2010-03-03 11:07:52.000 062 33419.99 249.15 2348.23 35.11 2010-03-03 11:07:53.000 062 33419.94 249.15 2348.21 35.11 2010-03-03 11:07:54.000 062 33419.94 249.19 2348.20 35.11 2010-03-03 11:07:55.000 062 33419.91 249.22 2348.16 35.11 2010-03-03 11:07:56.000 062 33419.84 249.22 2348.23 35.11 2010-03-03 11:07:57.000 062 33419.97 249.23 2348.18 35.11 2010-03-03 11:07:58.000 062 33419.96 249.31 2348.24 35.11 2010-03-03 11:07:59.000 062 33419.89 249.35 2348.16 35.11 2010-03-03 11:08:00.000 062 33419.91 249.42 2348.12 35.11 2010-03-03 11:08:01.000 062 33419.94 249.41 2348.20 35.11 2010-03-03 11:08:02.000 062 33420.01 249.41 2348.19 35.11 2010-03-03 11:08:03.000 062 33420.00 249.38 2348.14 35.11 2010-03-03 11:08:04.000 062 33420.02 249.41 2348.21 35.11 2010-03-03 11:08:05.000 062 33419.94 249.42 2348.13 35.11 2010-03-03 11:08:06.000 062 33419.99 249.50 2348.17 35.11 2010-03-03 11:08:07.000 062 33419.91 249.48 2348.09 35.11 2010-03-03 11:08:08.000 062 33419.99 249.54 2348.14 35.11 2010-03-03 11:08:09.000 062 33420.04 249.52 2348.14 35.11 2010-03-03 11:08:10.000 062 33420.02 249.57 2348.16 35.11 2010-03-03 11:08:11.000 062 33419.96 249.63 2348.13 35.11 2010-03-03 11:08:12.000 062 33419.94 249.66 2348.10 35.11 2010-03-03 11:08:13.000 062 33419.97 249.69 2348.11 35.11 2010-03-03 11:08:14.000 062 33419.86 249.69 2347.99 35.11 2010-03-03 11:08:15.000 062 33420.06 249.67 2348.07 35.11 2010-03-03 11:08:16.000 062 33419.89 249.75 2348.11 35.11 2010-03-03 11:08:17.000 062 33419.97 249.75 2348.05 35.11 2010-03-03 11:08:18.000 062 33420.02 249.87 2348.10 35.11 2010-03-03 11:08:19.000 062 33420.10 249.82 2348.05 35.11 2010-03-03 11:08:20.000 062 33419.92 249.93 2348.14 35.11 2010-03-03 11:08:21.000 062 33420.18 250.00 2348.02 35.11 2010-03-03 11:08:22.000 062 33420.08 250.07 2348.04 35.11 2010-03-03 11:08:23.000 062 33420.13 250.10 2348.10 35.11 2010-03-03 11:08:24.000 062 33420.06 250.22 2348.11 35.11 2010-03-03 11:08:25.000 062 33420.01 250.23 2348.09 35.11 2010-03-03 11:08:26.000 062 33420.04 250.24 2348.04 35.11 2010-03-03 11:08:27.000 062 33420.03 250.26 2348.09 35.11 2010-03-03 11:08:28.000 062 33419.96 250.34 2347.99 35.11 2010-03-03 11:08:29.000 062 33420.05 250.35 2348.05 35.11 2010-03-03 11:08:30.000 062 33420.06 250.37 2348.08 35.11 2010-03-03 11:08:31.000 062 33420.03 250.43 2348.10 35.11 2010-03-03 11:08:32.000 062 33419.98 250.44 2348.11 35.11 2010-03-03 11:08:33.000 062 33420.05 250.54 2347.99 35.11 2010-03-03 11:08:34.000 062 33419.98 250.52 2348.04 35.11 2010-03-03 11:08:35.000 062 33419.93 250.51 2348.04 35.11 2010-03-03 11:08:36.000 062 33419.93 250.62 2348.03 35.11 2010-03-03 11:08:37.000 062 33419.91 250.69 2348.02 35.11 2010-03-03 11:08:38.000 062 33419.96 250.67 2348.04 35.11 2010-03-03 11:08:39.000 062 33419.82 250.68 2347.95 35.11 2010-03-03 11:08:40.000 062 33420.01 250.77 2348.00 35.11 2010-03-03 11:08:41.000 062 33419.92 250.81 2347.92 35.11 2010-03-03 11:08:42.000 062 33419.89 250.86 2348.03 35.11 2010-03-03 11:08:43.000 062 33419.91 250.87 2347.95 35.11 2010-03-03 11:08:44.000 062 33419.85 250.90 2348.05 35.11 2010-03-03 11:08:45.000 062 33419.95 250.95 2348.04 35.11 2010-03-03 11:08:46.000 062 33419.94 250.98 2348.09 35.11 2010-03-03 11:08:47.000 062 33419.91 251.00 2348.14 35.11 2010-03-03 11:08:48.000 062 33419.96 251.01 2348.05 35.11 2010-03-03 11:08:49.000 062 33419.91 250.93 2348.03 35.11 2010-03-03 11:08:50.000 062 33419.85 250.97 2348.06 35.11 2010-03-03 11:08:51.000 062 33419.97 250.94 2348.00 35.11 2010-03-03 11:08:52.000 062 33419.96 250.89 2348.08 35.11 2010-03-03 11:08:53.000 062 33419.97 250.89 2348.14 35.11 2010-03-03 11:08:54.000 062 33420.02 250.81 2348.06 35.11 2010-03-03 11:08:55.000 062 33420.10 250.82 2348.08 35.11 2010-03-03 11:08:56.000 062 33419.98 250.79 2348.03 35.11 2010-03-03 11:08:57.000 062 33420.09 250.70 2348.01 35.11 2010-03-03 11:08:58.000 062 33420.09 250.76 2348.10 35.11 2010-03-03 11:08:59.000 062 33420.06 250.74 2348.02 35.11 2010-03-03 11:09:00.000 062 33420.25 250.70 2348.11 35.11 2010-03-03 11:09:01.000 062 33420.18 250.69 2348.07 35.11 2010-03-03 11:09:02.000 062 33420.01 250.67 2348.01 35.11 2010-03-03 11:09:03.000 062 33420.26 250.74 2348.05 35.11 2010-03-03 11:09:04.000 062 33420.28 250.72 2348.04 35.11 2010-03-03 11:09:05.000 062 33420.08 250.69 2348.03 35.11 2010-03-03 11:09:06.000 062 33420.15 250.70 2347.94 35.11 2010-03-03 11:09:07.000 062 33420.14 250.70 2347.91 35.11 2010-03-03 11:09:08.000 062 33420.15 250.73 2347.91 35.11 2010-03-03 11:09:09.000 062 33420.10 250.79 2347.92 35.11 2010-03-03 11:09:10.000 062 33420.18 250.81 2347.94 35.11 2010-03-03 11:09:11.000 062 33420.14 250.77 2348.00 35.11 2010-03-03 11:09:12.000 062 33420.07 250.76 2348.09 35.11 2010-03-03 11:09:13.000 062 33420.05 250.81 2348.00 35.11 2010-03-03 11:09:14.000 062 33419.97 250.85 2347.93 35.11 2010-03-03 11:09:15.000 062 33420.05 250.84 2347.97 35.11 2010-03-03 11:09:16.000 062 33419.97 250.83 2347.97 35.11 2010-03-03 11:09:17.000 062 33419.99 250.84 2347.95 35.11 2010-03-03 11:09:18.000 062 33419.99 250.91 2347.94 35.11 2010-03-03 11:09:19.000 062 33420.02 250.88 2347.93 35.11 2010-03-03 11:09:20.000 062 33419.98 250.91 2348.02 35.11 2010-03-03 11:09:21.000 062 33419.91 250.94 2347.95 35.11 2010-03-03 11:09:22.000 062 33420.02 250.96 2348.05 35.11 2010-03-03 11:09:23.000 062 33419.97 250.96 2348.00 35.11 2010-03-03 11:09:24.000 062 33419.96 251.00 2347.94 35.11 2010-03-03 11:09:25.000 062 33420.06 250.99 2347.98 35.11 2010-03-03 11:09:26.000 062 33420.04 250.92 2348.01 35.11 2010-03-03 11:09:27.000 062 33420.00 250.92 2348.04 35.11 2010-03-03 11:09:28.000 062 33420.06 251.00 2347.92 35.11 2010-03-03 11:09:29.000 062 33419.97 250.95 2347.97 35.11 2010-03-03 11:09:30.000 062 33419.97 250.93 2347.94 35.11 2010-03-03 11:09:31.000 062 33420.06 250.95 2348.00 35.11 2010-03-03 11:09:32.000 062 33419.82 250.97 2347.98 35.11 2010-03-03 11:09:33.000 062 33420.04 251.00 2347.92 35.11 2010-03-03 11:09:34.000 062 33420.03 250.99 2347.98 35.11 2010-03-03 11:09:35.000 062 33419.82 251.02 2347.99 35.11 2010-03-03 11:09:36.000 062 33419.88 251.00 2348.00 35.11 2010-03-03 11:09:37.000 062 33419.84 251.01 2347.91 35.11 2010-03-03 11:09:38.000 062 33419.72 251.00 2347.92 35.11 2010-03-03 11:09:39.000 062 33419.92 251.05 2347.97 35.11 2010-03-03 11:09:40.000 062 33419.75 251.14 2347.92 35.11 2010-03-03 11:09:41.000 062 33419.70 251.14 2347.90 35.11 2010-03-03 11:09:42.000 062 33419.82 251.13 2347.98 35.11 2010-03-03 11:09:43.000 062 33419.62 251.15 2347.92 35.11 2010-03-03 11:09:44.000 062 33419.81 251.12 2348.03 35.11 2010-03-03 11:09:45.000 062 33419.75 251.10 2348.07 35.11 2010-03-03 11:09:46.000 062 33419.81 251.07 2347.96 35.11 2010-03-03 11:09:47.000 062 33419.81 251.05 2347.97 35.11 2010-03-03 11:09:48.000 062 33419.70 251.02 2347.98 35.11 2010-03-03 11:09:49.000 062 33419.78 251.04 2348.12 35.11 2010-03-03 11:09:50.000 062 33419.77 251.06 2348.14 35.11 2010-03-03 11:09:51.000 062 33419.79 250.99 2348.13 35.11 2010-03-03 11:09:52.000 062 33419.85 251.04 2348.05 35.11 2010-03-03 11:09:53.000 062 33419.81 250.97 2348.04 35.11 2010-03-03 11:09:54.000 062 33419.78 250.94 2348.01 35.11 2010-03-03 11:09:55.000 062 33419.88 250.96 2348.00 35.11 2010-03-03 11:09:56.000 062 33419.84 250.96 2348.04 35.11 2010-03-03 11:09:57.000 062 33419.79 250.98 2348.03 35.11 2010-03-03 11:09:58.000 062 33419.86 250.93 2348.03 35.11 2010-03-03 11:09:59.000 062 33419.88 250.93 2348.00 35.11 2010-03-03 11:10:00.000 062 33419.77 250.96 2347.99 35.11 2010-03-03 11:10:01.000 062 33419.85 250.95 2348.01 35.11 2010-03-03 11:10:02.000 062 33419.79 250.96 2348.11 35.11 2010-03-03 11:10:03.000 062 33419.84 250.93 2348.00 35.11 2010-03-03 11:10:04.000 062 33419.94 250.91 2348.04 35.11 2010-03-03 11:10:05.000 062 33419.83 250.84 2347.94 35.11 2010-03-03 11:10:06.000 062 33419.81 250.84 2347.91 35.11 2010-03-03 11:10:07.000 062 33419.84 250.76 2348.03 35.11 2010-03-03 11:10:08.000 062 33419.84 250.75 2348.00 35.11 2010-03-03 11:10:09.000 062 33419.82 250.77 2348.08 35.11 2010-03-03 11:10:10.000 062 33419.72 250.74 2347.98 35.11 2010-03-03 11:10:11.000 062 33419.83 250.70 2348.01 35.11 2010-03-03 11:10:12.000 062 33419.91 250.64 2347.94 35.11 2010-03-03 11:10:13.000 062 33419.87 250.60 2348.03 35.11 2010-03-03 11:10:14.000 062 33419.89 250.62 2348.00 35.11 2010-03-03 11:10:15.000 062 33419.89 250.59 2347.97 35.11 2010-03-03 11:10:16.000 062 33419.81 250.53 2347.98 35.11 2010-03-03 11:10:17.000 062 33419.94 250.48 2347.97 35.11 2010-03-03 11:10:18.000 062 33419.93 250.46 2347.98 35.11 2010-03-03 11:10:19.000 062 33419.96 250.38 2347.94 35.11 2010-03-03 11:10:20.000 062 33419.90 250.39 2347.89 35.11 2010-03-03 11:10:21.000 062 33419.85 250.37 2347.89 35.11 2010-03-03 11:10:22.000 062 33419.97 250.37 2347.91 35.11 2010-03-03 11:10:23.000 062 33419.87 250.31 2347.93 35.11 2010-03-03 11:10:24.000 062 33419.84 250.33 2347.92 35.11 2010-03-03 11:10:25.000 062 33420.06 250.40 2347.85 35.11 2010-03-03 11:10:26.000 062 33419.92 250.35 2347.82 35.11 2010-03-03 11:10:27.000 062 33419.96 250.38 2347.85 35.11 2010-03-03 11:10:28.000 062 33419.94 250.39 2347.93 35.11 2010-03-03 11:10:29.000 062 33419.87 250.49 2347.88 35.11 2010-03-03 11:10:30.000 062 33419.84 250.49 2347.85 35.11 2010-03-03 11:10:31.000 062 33419.84 250.52 2347.88 35.11 2010-03-03 11:10:32.000 062 33419.74 250.56 2347.82 35.11 2010-03-03 11:10:33.000 062 33419.77 250.52 2347.84 35.11 2010-03-03 11:10:34.000 062 33419.81 250.54 2347.78 35.11 2010-03-03 11:10:35.000 062 33419.77 250.59 2347.84 35.11 2010-03-03 11:10:36.000 062 33419.74 250.63 2347.83 35.11 2010-03-03 11:10:37.000 062 33419.64 250.65 2347.89 35.11 2010-03-03 11:10:38.000 062 33419.64 250.67 2347.88 35.11 2010-03-03 11:10:39.000 062 33419.63 250.68 2347.95 35.11 2010-03-03 11:10:40.000 062 33419.53 250.68 2347.86 35.11 2010-03-03 11:10:41.000 062 33419.63 250.68 2347.87 35.11 2010-03-03 11:10:42.000 062 33419.61 250.67 2347.86 35.11 2010-03-03 11:10:43.000 062 33419.55 250.69 2347.93 35.11 2010-03-03 11:10:44.000 062 33419.56 250.74 2347.92 35.11 2010-03-03 11:10:45.000 062 33419.51 250.75 2347.89 35.11 2010-03-03 11:10:46.000 062 33419.54 250.76 2347.87 35.11 2010-03-03 11:10:47.000 062 33419.56 250.79 2347.90 35.11 2010-03-03 11:10:48.000 062 33419.64 250.80 2347.93 35.11 2010-03-03 11:10:49.000 062 33419.58 250.79 2348.05 35.11 2010-03-03 11:10:50.000 062 33419.68 250.84 2347.96 35.11 2010-03-03 11:10:51.000 062 33419.60 250.81 2347.98 35.11 2010-03-03 11:10:52.000 062 33419.65 250.87 2348.04 35.11 2010-03-03 11:10:53.000 062 33419.63 250.94 2347.93 35.11 2010-03-03 11:10:54.000 062 33419.64 250.92 2347.89 35.11 2010-03-03 11:10:55.000 062 33419.64 250.98 2347.94 35.11 2010-03-03 11:10:56.000 062 33419.61 250.96 2348.00 35.11 2010-03-03 11:10:57.000 062 33419.64 251.00 2348.12 35.11 2010-03-03 11:10:58.000 062 33419.50 251.02 2348.03 35.11 2010-03-03 11:10:59.000 062 33419.67 251.03 2348.02 35.11 2010-03-03 11:11:00.000 062 33419.66 251.08 2347.98 35.11 2010-03-03 11:11:01.000 062 33419.69 251.09 2348.03 35.11 2010-03-03 11:11:02.000 062 33419.60 251.10 2348.08 35.11 2010-03-03 11:11:03.000 062 33419.73 251.08 2348.03 35.11 2010-03-03 11:11:04.000 062 33419.57 251.15 2347.96 35.11 2010-03-03 11:11:05.000 062 33419.72 251.17 2348.01 35.11 2010-03-03 11:11:06.000 062 33419.72 251.17 2347.95 35.11 2010-03-03 11:11:07.000 062 33419.68 251.21 2348.04 35.11 2010-03-03 11:11:08.000 062 33419.69 251.24 2348.04 35.11 2010-03-03 11:11:09.000 062 33419.75 251.26 2347.97 35.11 2010-03-03 11:11:10.000 062 33419.73 251.24 2347.97 35.11 2010-03-03 11:11:11.000 062 33419.79 251.22 2348.01 35.11 2010-03-03 11:11:12.000 062 33419.79 251.21 2347.95 35.11 2010-03-03 11:11:13.000 062 33419.84 251.22 2348.03 35.11 2010-03-03 11:11:14.000 062 33419.84 251.13 2347.95 35.11 2010-03-03 11:11:15.000 062 33419.82 251.13 2347.92 35.11 2010-03-03 11:11:16.000 062 33419.96 251.09 2347.95 35.11 2010-03-03 11:11:17.000 062 33419.97 251.08 2347.96 35.11 2010-03-03 11:11:18.000 062 33419.97 251.07 2347.92 35.11 2010-03-03 11:11:19.000 062 33420.06 251.04 2347.94 35.11 2010-03-03 11:11:20.000 062 33420.01 250.98 2347.84 35.11 2010-03-03 11:11:21.000 062 33420.10 251.01 2347.95 35.11 2010-03-03 11:11:22.000 062 33420.10 250.90 2348.00 35.11 2010-03-03 11:11:23.000 062 33419.99 250.95 2347.94 35.11 2010-03-03 11:11:24.000 062 33420.01 250.91 2347.92 35.11 2010-03-03 11:11:25.000 062 33419.95 250.82 2347.90 35.11 2010-03-03 11:11:26.000 062 33419.99 250.82 2347.85 35.11 2010-03-03 11:11:27.000 062 33419.99 250.80 2347.84 35.11 2010-03-03 11:11:28.000 062 33419.78 250.77 2347.82 35.11 2010-03-03 11:11:29.000 062 33420.00 250.68 2347.88 35.11 2010-03-03 11:11:30.000 062 33419.81 250.68 2347.84 35.11 2010-03-03 11:11:31.000 062 33419.81 250.61 2347.78 35.11 2010-03-03 11:11:32.000 062 33419.87 250.62 2347.76 35.11 2010-03-03 11:11:33.000 062 33419.86 250.61 2347.76 35.11 2010-03-03 11:11:34.000 062 33419.78 250.65 2347.76 35.11 2010-03-03 11:11:35.000 062 33419.83 250.60 2347.72 35.11 2010-03-03 11:11:36.000 062 33419.79 250.58 2347.76 35.11 2010-03-03 11:11:37.000 062 33419.81 250.63 2347.75 35.11 2010-03-03 11:11:38.000 062 33419.81 250.60 2347.76 35.11 2010-03-03 11:11:39.000 062 33419.82 250.59 2347.79 35.11 2010-03-03 11:11:40.000 062 33419.82 250.59 2347.81 35.11 2010-03-03 11:11:41.000 062 33419.89 250.53 2347.78 35.11 2010-03-03 11:11:42.000 062 33419.88 250.51 2347.87 35.11 2010-03-03 11:11:43.000 062 33419.81 250.46 2347.74 35.11 2010-03-03 11:11:44.000 062 33419.73 250.44 2347.80 35.11 2010-03-03 11:11:45.000 062 33419.81 250.45 2347.79 35.11 2010-03-03 11:11:46.000 062 33419.75 250.44 2347.78 35.11 2010-03-03 11:11:47.000 062 33419.82 250.34 2347.78 35.11 2010-03-03 11:11:48.000 062 33419.73 250.31 2347.78 35.11 2010-03-03 11:11:49.000 062 33419.76 250.28 2347.83 35.11 2010-03-03 11:11:50.000 062 33419.73 250.28 2347.83 35.11 2010-03-03 11:11:51.000 062 33419.68 250.31 2347.77 35.11 2010-03-03 11:11:52.000 062 33419.67 250.27 2347.77 35.11 2010-03-03 11:11:53.000 062 33419.63 250.29 2347.80 35.11 2010-03-03 11:11:54.000 062 33419.61 250.30 2347.79 35.11 2010-03-03 11:11:55.000 062 33419.56 250.31 2347.79 35.11 2010-03-03 11:11:56.000 062 33419.54 250.30 2347.81 35.11 2010-03-03 11:11:57.000 062 33419.44 250.33 2347.76 35.11 2010-03-03 11:11:58.000 062 33419.33 250.33 2347.85 35.11 2010-03-03 11:11:59.000 062 33419.60 250.39 2347.81 35.11 2010-03-03 11:12:00.000 062 33419.48 250.41 2347.83 35.11 2010-03-03 11:12:01.000 062 33419.57 250.45 2347.88 35.11 2010-03-03 11:12:02.000 062 33419.51 250.48 2347.88 35.11 2010-03-03 11:12:03.000 062 33419.56 250.46 2347.78 35.11 2010-03-03 11:12:04.000 062 33419.54 250.42 2347.89 35.11 2010-03-03 11:12:05.000 062 33419.49 250.42 2347.94 35.11 2010-03-03 11:12:06.000 062 33419.43 250.40 2347.91 35.11 2010-03-03 11:12:07.000 062 33419.56 250.40 2347.96 35.11 2010-03-03 11:12:08.000 062 33419.63 250.33 2347.91 35.11 2010-03-03 11:12:09.000 062 33419.54 250.35 2347.89 35.11 2010-03-03 11:12:10.000 062 33419.63 250.30 2347.92 35.11 2010-03-03 11:12:11.000 062 33419.63 250.33 2347.91 35.11 2010-03-03 11:12:12.000 062 33419.60 250.29 2347.91 35.11 2010-03-03 11:12:13.000 062 33419.66 250.28 2347.90 35.11 2010-03-03 11:12:14.000 062 33419.60 250.20 2347.92 35.11 2010-03-03 11:12:15.000 062 33419.58 250.24 2347.81 35.11 2010-03-03 11:12:16.000 062 33419.67 250.23 2347.89 35.11 2010-03-03 11:12:17.000 062 33419.50 250.24 2347.87 35.11 2010-03-03 11:12:18.000 062 33419.54 250.24 2347.87 35.11 2010-03-03 11:12:19.000 062 33419.53 250.22 2347.88 35.11 2010-03-03 11:12:20.000 062 33419.50 250.24 2347.92 35.11 2010-03-03 11:12:21.000 062 33419.51 250.22 2347.89 35.11 2010-03-03 11:12:22.000 062 33419.49 250.22 2347.92 35.11 2010-03-03 11:12:23.000 062 33419.39 250.25 2347.84 35.11 2010-03-03 11:12:24.000 062 33419.44 250.22 2347.80 35.11 2010-03-03 11:12:25.000 062 33419.45 250.29 2347.87 35.11 2010-03-03 11:12:26.000 062 33419.47 250.27 2347.78 35.11 2010-03-03 11:12:27.000 062 33419.45 250.27 2347.82 35.11 2010-03-03 11:12:28.000 062 33419.58 250.33 2347.88 35.11 2010-03-03 11:12:29.000 062 33419.30 250.43 2347.81 35.11 2010-03-03 11:12:30.000 062 33419.42 250.42 2347.87 35.11 2010-03-03 11:12:31.000 062 33419.44 250.45 2347.85 35.11 2010-03-03 11:12:32.000 062 33419.38 250.41 2347.86 35.11 2010-03-03 11:12:33.000 062 33419.41 250.48 2347.80 35.11 2010-03-03 11:12:34.000 062 33419.45 250.53 2347.91 35.11 2010-03-03 11:12:35.000 062 33419.42 250.62 2347.85 35.11 2010-03-03 11:12:36.000 062 33419.42 250.63 2347.96 35.11 2010-03-03 11:12:37.000 062 33419.32 250.69 2347.90 35.11 2010-03-03 11:12:38.000 062 33419.31 250.75 2347.85 35.11 2010-03-03 11:12:39.000 062 33419.26 250.78 2347.80 35.11 2010-03-03 11:12:40.000 062 33419.27 250.87 2347.84 35.11 2010-03-03 11:12:41.000 062 33419.16 250.92 2347.85 35.11 2010-03-03 11:12:42.000 062 33419.17 250.89 2347.88 35.11 2010-03-03 11:12:43.000 062 33419.16 250.96 2347.91 35.11 2010-03-03 11:12:44.000 062 33419.13 251.01 2347.91 35.11 2010-03-03 11:12:45.000 062 33419.00 251.05 2347.99 35.11 2010-03-03 11:12:46.000 062 33418.88 251.09 2347.91 35.11 2010-03-03 11:12:47.000 062 33418.89 251.16 2347.91 35.11 2010-03-03 11:12:48.000 062 33418.80 251.17 2347.98 35.11 2010-03-03 11:12:49.000 062 33418.71 251.19 2347.96 35.11 2010-03-03 11:12:50.000 062 33418.65 251.21 2348.03 35.11 2010-03-03 11:12:51.000 062 33418.60 251.20 2348.01 35.11 2010-03-03 11:12:52.000 062 33418.54 251.26 2348.00 35.11 2010-03-03 11:12:53.000 062 33418.55 251.24 2348.05 35.11 2010-03-03 11:12:54.000 062 33418.45 251.26 2348.10 35.11 2010-03-03 11:12:55.000 062 33418.41 251.28 2348.05 35.11 2010-03-03 11:12:56.000 062 33418.46 251.38 2348.08 35.11 2010-03-03 11:12:57.000 062 33418.35 251.41 2348.17 35.11 2010-03-03 11:12:58.000 062 33418.26 251.48 2348.13 35.11 2010-03-03 11:12:59.000 062 33418.30 251.50 2348.24 35.11 2010-03-03 11:13:00.000 062 33418.29 251.54 2348.29 35.11 2010-03-03 11:13:01.000 062 33418.28 251.51 2348.25 35.11 2010-03-03 11:13:02.000 062 33418.45 251.47 2348.27 35.11 2010-03-03 11:13:03.000 062 33418.40 251.46 2348.23 35.11 2010-03-03 11:13:04.000 062 33418.27 251.47 2348.22 35.11 2010-03-03 11:13:05.000 062 33418.33 251.48 2348.36 35.11 2010-03-03 11:13:06.000 062 33418.35 251.50 2348.29 35.11 2010-03-03 11:13:07.000 062 33418.33 251.51 2348.36 35.11 2010-03-03 11:13:08.000 062 33418.37 251.46 2348.45 35.11 2010-03-03 11:13:09.000 062 33418.40 251.48 2348.33 35.11 2010-03-03 11:13:10.000 062 33418.33 251.46 2348.37 35.11 2010-03-03 11:13:11.000 062 33418.29 251.49 2348.37 35.10 2010-03-03 11:13:12.000 062 33418.32 251.45 2348.41 35.10 2010-03-03 11:13:13.000 062 33418.30 251.42 2348.53 35.10 2010-03-03 11:13:14.000 062 33418.31 251.49 2348.49 35.10 2010-03-03 11:13:15.000 062 33418.36 251.52 2348.50 35.10 2010-03-03 11:13:16.000 062 33418.34 251.49 2348.52 35.10 2010-03-03 11:13:17.000 062 33418.32 251.47 2348.45 35.10 2010-03-03 11:13:18.000 062 33418.33 251.45 2348.40 35.10 2010-03-03 11:13:19.000 062 33418.28 251.44 2348.44 35.10 2010-03-03 11:13:20.000 062 33418.26 251.42 2348.45 35.10 2010-03-03 11:13:21.000 062 33418.27 251.41 2348.51 35.10 2010-03-03 11:13:22.000 062 33418.32 251.38 2348.47 35.10 2010-03-03 11:13:23.000 062 33418.25 251.38 2348.49 35.10 2010-03-03 11:13:24.000 062 33418.15 251.33 2348.45 35.10 2010-03-03 11:13:25.000 062 33418.13 251.31 2348.52 35.10 2010-03-03 11:13:26.000 062 33418.29 251.26 2348.36 35.10 2010-03-03 11:13:27.000 062 33418.34 251.23 2348.45 35.10 2010-03-03 11:13:28.000 062 33418.14 251.29 2348.39 35.10 2010-03-03 11:13:29.000 062 33418.12 251.25 2348.43 35.10 2010-03-03 11:13:30.000 062 33418.17 251.21 2348.37 35.10 2010-03-03 11:13:31.000 062 33418.10 251.25 2348.49 35.10 2010-03-03 11:13:32.000 062 33418.10 251.24 2348.48 35.11 2010-03-03 11:13:33.000 062 33418.12 251.23 2348.44 35.10 2010-03-03 11:13:34.000 062 33418.12 251.25 2348.53 35.10 2010-03-03 11:13:35.000 062 33418.24 251.26 2348.48 35.11 2010-03-03 11:13:36.000 062 33418.12 251.24 2348.48 35.10 2010-03-03 11:13:37.000 062 33418.06 251.22 2348.55 35.10 2010-03-03 11:13:38.000 062 33418.14 251.27 2348.51 35.10 2010-03-03 11:13:39.000 062 33418.10 251.30 2348.56 35.10 2010-03-03 11:13:40.000 062 33418.07 251.29 2348.51 35.10 2010-03-03 11:13:41.000 062 33418.19 251.29 2348.62 35.10 2010-03-03 11:13:42.000 062 33418.11 251.25 2348.53 35.10 2010-03-03 11:13:43.000 062 33418.12 251.20 2348.41 35.10 2010-03-03 11:13:44.000 062 33418.10 251.22 2348.50 35.10 2010-03-03 11:13:45.000 062 33418.05 251.23 2348.47 35.10 2010-03-03 11:13:46.000 062 33418.30 251.21 2348.53 35.10 2010-03-03 11:13:47.000 062 33418.12 251.22 2348.47 35.10 2010-03-03 11:13:48.000 062 33418.16 251.18 2348.54 35.10 2010-03-03 11:13:49.000 062 33418.03 251.22 2348.54 35.10 2010-03-03 11:13:50.000 062 33418.02 251.18 2348.54 35.10 2010-03-03 11:13:51.000 062 33418.10 251.13 2348.50 35.10 2010-03-03 11:13:52.000 062 33417.90 251.17 2348.56 35.10 2010-03-03 11:13:53.000 062 33417.96 251.24 2348.54 35.10 2010-03-03 11:13:54.000 062 33417.86 251.25 2348.47 35.10 2010-03-03 11:13:55.000 062 33417.88 251.29 2348.52 35.10 2010-03-03 11:13:56.000 062 33417.82 251.34 2348.50 35.10 2010-03-03 11:13:57.000 062 33417.85 251.38 2348.59 35.10 2010-03-03 11:13:58.000 062 33417.70 251.47 2348.48 35.10 2010-03-03 11:13:59.000 062 33417.75 251.54 2348.55 35.10 2010-03-03 11:14:00.000 062 33417.72 251.54 2348.58 35.10 2010-03-03 11:14:01.000 062 33417.68 251.65 2348.51 35.10 2010-03-03 11:14:02.000 062 33417.68 251.71 2348.53 35.10 2010-03-03 11:14:03.000 062 33417.70 251.73 2348.51 35.10 2010-03-03 11:14:04.000 062 33417.65 251.80 2348.61 35.10 2010-03-03 11:14:05.000 062 33417.73 251.77 2348.60 35.10 2010-03-03 11:14:06.000 062 33417.73 251.82 2348.64 35.10 2010-03-03 11:14:07.000 062 33417.76 251.92 2348.67 35.10 2010-03-03 11:14:08.000 062 33417.65 251.94 2348.64 35.10 2010-03-03 11:14:09.000 062 33417.69 252.06 2348.63 35.10 2010-03-03 11:14:10.000 062 33417.79 252.03 2348.66 35.10 2010-03-03 11:14:11.000 062 33417.77 252.04 2348.58 35.10 2010-03-03 11:14:12.000 062 33417.80 252.06 2348.57 35.10 2010-03-03 11:14:13.000 062 33417.79 252.04 2348.78 35.10 2010-03-03 11:14:14.000 062 33417.76 252.03 2348.72 35.10 2010-03-03 11:14:15.000 062 33417.74 252.11 2348.64 35.10 2010-03-03 11:14:16.000 062 33417.83 252.11 2348.76 35.10 2010-03-03 11:14:17.000 062 33417.96 252.12 2348.60 35.10 2010-03-03 11:14:18.000 062 33417.90 252.13 2348.63 35.10 2010-03-03 11:14:19.000 062 33417.88 252.11 2348.72 35.10 2010-03-03 11:14:20.000 062 33417.92 252.19 2348.65 35.10 2010-03-03 11:14:21.000 062 33417.87 252.13 2348.74 35.10 2010-03-03 11:14:22.000 062 33417.92 252.20 2348.69 35.10 2010-03-03 11:14:23.000 062 33417.91 252.15 2348.66 35.10 2010-03-03 11:14:24.000 062 33417.84 252.13 2348.60 35.10 2010-03-03 11:14:25.000 062 33417.99 252.04 2348.64 35.10 2010-03-03 11:14:26.000 062 33418.00 251.94 2348.63 35.10 2010-03-03 11:14:27.000 062 33417.98 251.94 2348.70 35.10 2010-03-03 11:14:28.000 062 33418.00 251.89 2348.61 35.10 2010-03-03 11:14:29.000 062 33418.02 251.84 2348.64 35.10 2010-03-03 11:14:30.000 062 33417.96 251.77 2348.70 35.10 2010-03-03 11:14:31.000 062 33418.04 251.75 2348.62 35.10 2010-03-03 11:14:32.000 062 33418.04 251.73 2348.69 35.10 2010-03-03 11:14:33.000 062 33418.07 251.70 2348.61 35.10 2010-03-03 11:14:34.000 062 33418.07 251.68 2348.64 35.10 2010-03-03 11:14:35.000 062 33418.18 251.58 2348.63 35.10 2010-03-03 11:14:36.000 062 33418.14 251.59 2348.61 35.10 2010-03-03 11:14:37.000 062 33418.17 251.57 2348.56 35.10 2010-03-03 11:14:38.000 062 33418.21 251.49 2348.53 35.10 2010-03-03 11:14:39.000 062 33418.23 251.41 2348.55 35.10 2010-03-03 11:14:40.000 062 33418.17 251.38 2348.62 35.10 2010-03-03 11:14:41.000 062 33418.26 251.31 2348.60 35.10 2010-03-03 11:14:42.000 062 33418.18 251.29 2348.51 35.10 2010-03-03 11:14:43.000 062 33418.20 251.24 2348.50 35.10 2010-03-03 11:14:44.000 062 33418.21 251.22 2348.49 35.10 2010-03-03 11:14:45.000 062 33418.14 251.15 2348.56 35.10 2010-03-03 11:14:46.000 062 33418.29 251.07 2348.50 35.10 2010-03-03 11:14:47.000 062 33418.24 251.00 2348.54 35.10 2010-03-03 11:14:48.000 062 33418.33 250.98 2348.49 35.10 2010-03-03 11:14:49.000 062 33418.32 250.95 2348.48 35.10 2010-03-03 11:14:50.000 062 33418.31 250.88 2348.47 35.10 2010-03-03 11:14:51.000 062 33418.24 250.94 2348.34 35.10 2010-03-03 11:14:52.000 062 33418.24 250.88 2348.33 35.10 2010-03-03 11:14:53.000 062 33418.27 250.87 2348.34 35.10 2010-03-03 11:14:54.000 062 33418.29 250.84 2348.40 35.10 2010-03-03 11:14:55.000 062 33418.18 250.80 2348.36 35.10 2010-03-03 11:14:56.000 062 33418.16 250.86 2348.39 35.10 2010-03-03 11:14:57.000 062 33418.17 250.81 2348.39 35.10 2010-03-03 11:14:58.000 062 33418.11 250.86 2348.32 35.10 2010-03-03 11:14:59.000 062 33418.06 250.87 2348.33 35.10 2010-03-03 11:15:00.000 062 33418.09 250.82 2348.33 35.10 2010-03-03 11:15:01.000 062 33418.09 250.77 2348.34 35.10 2010-03-03 11:15:02.000 062 33418.08 250.74 2348.43 35.10 2010-03-03 11:15:03.000 062 33418.15 250.69 2348.41 35.10 2010-03-03 11:15:04.000 062 33417.97 250.73 2348.43 35.10 2010-03-03 11:15:05.000 062 33418.02 250.63 2348.36 35.10 2010-03-03 11:15:06.000 062 33418.02 250.71 2348.34 35.10 2010-03-03 11:15:07.000 062 33417.99 250.71 2348.32 35.10 2010-03-03 11:15:08.000 062 33417.98 250.69 2348.34 35.10 2010-03-03 11:15:09.000 062 33417.94 250.72 2348.39 35.10 2010-03-03 11:15:10.000 062 33417.95 250.76 2348.35 35.10 2010-03-03 11:15:11.000 062 33417.86 250.72 2348.35 35.10 2010-03-03 11:15:12.000 062 33417.83 250.71 2348.34 35.10 2010-03-03 11:15:13.000 062 33417.86 250.73 2348.44 35.10 2010-03-03 11:15:14.000 062 33417.84 250.67 2348.47 35.10 2010-03-03 11:15:15.000 062 33417.83 250.65 2348.39 35.10 2010-03-03 11:15:16.000 062 33417.79 250.65 2348.47 35.10 2010-03-03 11:15:17.000 062 33417.65 250.59 2348.50 35.10 2010-03-03 11:15:18.000 062 33417.69 250.56 2348.51 35.10 2010-03-03 11:15:19.000 062 33417.71 250.57 2348.46 35.10 2010-03-03 11:15:20.000 062 33417.65 250.51 2348.48 35.10 2010-03-03 11:15:21.000 062 33417.55 250.51 2348.49 35.10 2010-03-03 11:15:22.000 062 33417.54 250.49 2348.59 35.10 2010-03-03 11:15:23.000 062 33417.60 250.52 2348.44 35.10 2010-03-03 11:15:24.000 062 33417.64 250.53 2348.50 35.10 2010-03-03 11:15:25.000 062 33417.60 250.57 2348.56 35.10 2010-03-03 11:15:26.000 062 33417.57 250.55 2348.58 35.10 2010-03-03 11:15:27.000 062 33417.59 250.48 2348.56 35.10 2010-03-03 11:15:28.000 062 33417.48 250.47 2348.56 35.10 2010-03-03 11:15:29.000 062 33417.56 250.44 2348.60 35.10 2010-03-03 11:15:30.000 062 33417.49 250.40 2348.56 35.10 2010-03-03 11:15:31.000 062 33417.49 250.33 2348.64 35.10 2010-03-03 11:15:32.000 062 33417.49 250.31 2348.60 35.10 2010-03-03 11:15:33.000 062 33417.37 250.31 2348.64 35.10 2010-03-03 11:15:34.000 062 33417.48 250.28 2348.74 35.10 2010-03-03 11:15:35.000 062 33417.35 250.25 2348.60 35.10 2010-03-03 11:15:36.000 062 33417.36 250.28 2348.61 35.10 2010-03-03 11:15:37.000 062 33417.42 250.28 2348.64 35.10 2010-03-03 11:15:38.000 062 33417.41 250.22 2348.68 35.10 2010-03-03 11:15:39.000 062 33417.35 250.30 2348.65 35.10 2010-03-03 11:15:40.000 062 33417.43 250.23 2348.68 35.10 2010-03-03 11:15:41.000 062 33417.32 250.23 2348.75 35.10 2010-03-03 11:15:42.000 062 33417.35 250.23 2348.70 35.10 2010-03-03 11:15:43.000 062 33417.27 250.19 2348.82 35.10 2010-03-03 11:15:44.000 062 33417.29 250.21 2348.67 35.10 2010-03-03 11:15:45.000 062 33417.30 250.20 2348.81 35.10 2010-03-03 11:15:46.000 062 33417.22 250.19 2348.81 35.10 2010-03-03 11:15:47.000 062 33417.19 250.21 2348.71 35.10 2010-03-03 11:15:48.000 062 33417.22 250.20 2348.74 35.10 2010-03-03 11:15:49.000 062 33417.29 250.19 2348.76 35.10 2010-03-03 11:15:50.000 062 33417.20 250.20 2348.82 35.10 2010-03-03 11:15:51.000 062 33417.21 250.26 2348.75 35.10 2010-03-03 11:15:52.000 062 33417.14 250.16 2348.85 35.10 2010-03-03 11:15:53.000 062 33417.18 250.25 2348.78 35.10 2010-03-03 11:15:54.000 062 33417.11 250.22 2348.81 35.10 2010-03-03 11:15:55.000 062 33417.26 250.17 2348.80 35.10 2010-03-03 11:15:56.000 062 33417.22 250.20 2348.87 35.10 2010-03-03 11:15:57.000 062 33417.32 250.17 2348.82 35.10 2010-03-03 11:15:58.000 062 33417.12 250.16 2348.85 35.10 2010-03-03 11:15:59.000 062 33417.36 250.10 2348.78 35.10 2010-03-03 11:16:00.000 062 33417.19 250.08 2348.82 35.10 2010-03-03 11:16:01.000 062 33417.26 250.03 2348.90 35.10 2010-03-03 11:16:02.000 062 33417.25 249.99 2348.86 35.10 2010-03-03 11:16:03.000 062 33417.32 249.97 2348.85 35.10 2010-03-03 11:16:04.000 062 33417.27 249.95 2348.78 35.10 2010-03-03 11:16:05.000 062 33417.29 249.94 2348.79 35.10 2010-03-03 11:16:06.000 062 33417.31 249.94 2348.77 35.10 2010-03-03 11:16:07.000 062 33417.29 249.96 2348.82 35.10 2010-03-03 11:16:08.000 062 33417.19 249.92 2348.88 35.10 2010-03-03 11:16:09.000 062 33417.27 249.95 2348.82 35.10 2010-03-03 11:16:10.000 062 33417.21 249.99 2348.78 35.10 2010-03-03 11:16:11.000 062 33417.18 250.06 2348.82 35.10 2010-03-03 11:16:12.000 062 33417.15 250.07 2348.82 35.10 2010-03-03 11:16:13.000 062 33417.16 250.13 2348.80 35.10 2010-03-03 11:16:14.000 062 33417.13 250.15 2348.81 35.10 2010-03-03 11:16:15.000 062 33417.12 250.20 2348.82 35.10 2010-03-03 11:16:16.000 062 33417.05 250.24 2348.71 35.10 2010-03-03 11:16:17.000 062 33416.96 250.31 2348.74 35.10 2010-03-03 11:16:18.000 062 33416.99 250.28 2348.76 35.10 2010-03-03 11:16:19.000 062 33416.94 250.34 2348.77 35.10 2010-03-03 11:16:20.000 062 33416.97 250.41 2348.84 35.10 2010-03-03 11:16:21.000 062 33416.98 250.44 2348.75 35.10 2010-03-03 11:16:22.000 062 33416.86 250.39 2348.85 35.10 2010-03-03 11:16:23.000 062 33417.03 250.44 2348.83 35.10 2010-03-03 11:16:24.000 062 33417.01 250.43 2348.84 35.10 2010-03-03 11:16:25.000 062 33417.02 250.41 2348.90 35.10 2010-03-03 11:16:26.000 062 33417.09 250.43 2348.87 35.10 2010-03-03 11:16:27.000 062 33417.02 250.38 2348.82 35.10 2010-03-03 11:16:28.000 062 33417.20 250.40 2348.88 35.10 2010-03-03 11:16:29.000 062 33417.30 250.44 2348.94 35.10 2010-03-03 11:16:30.000 062 33417.27 250.39 2348.94 35.10 2010-03-03 11:16:31.000 062 33417.25 250.28 2348.94 35.10 2010-03-03 11:16:32.000 062 33417.28 250.19 2348.93 35.10 2010-03-03 11:16:33.000 062 33417.37 250.15 2348.91 35.10 2010-03-03 11:16:34.000 062 33417.29 250.10 2348.86 35.10 2010-03-03 11:16:35.000 062 33417.33 250.06 2348.93 35.10 2010-03-03 11:16:36.000 062 33417.40 250.05 2348.92 35.10 2010-03-03 11:16:37.000 062 33417.33 250.01 2348.88 35.10 2010-03-03 11:16:38.000 062 33417.33 249.96 2348.91 35.10 2010-03-03 11:16:39.000 062 33417.36 250.01 2348.85 35.10 2010-03-03 11:16:40.000 062 33417.26 249.96 2348.91 35.10 2010-03-03 11:16:41.000 062 33417.24 249.96 2348.82 35.10 2010-03-03 11:16:42.000 062 33417.27 249.93 2348.86 35.10 2010-03-03 11:16:43.000 062 33417.14 249.93 2348.87 35.10 2010-03-03 11:16:44.000 062 33417.17 249.95 2348.85 35.10 2010-03-03 11:16:45.000 062 33417.12 249.95 2348.84 35.10 2010-03-03 11:16:46.000 062 33417.12 250.02 2348.79 35.10 2010-03-03 11:16:47.000 062 33416.95 250.05 2348.77 35.10 2010-03-03 11:16:48.000 062 33416.90 250.07 2348.79 35.10 2010-03-03 11:16:49.000 062 33416.93 250.12 2348.83 35.10 2010-03-03 11:16:50.000 062 33416.89 250.16 2348.85 35.10 2010-03-03 11:16:51.000 062 33416.88 250.16 2348.78 35.10 2010-03-03 11:16:52.000 062 33416.86 250.19 2348.87 35.10 2010-03-03 11:16:53.000 062 33416.75 250.20 2348.83 35.10 2010-03-03 11:16:54.000 062 33416.73 250.20 2348.82 35.10 2010-03-03 11:16:55.000 062 33416.75 250.31 2349.03 35.10 2010-03-03 11:16:56.000 062 33416.68 250.39 2348.95 35.10 2010-03-03 11:16:57.000 062 33416.67 250.42 2348.90 35.10 2010-03-03 11:16:58.000 062 33416.72 250.39 2348.91 35.10 2010-03-03 11:16:59.000 062 33416.71 250.46 2348.90 35.10 2010-03-03 11:17:00.000 062 33416.63 250.45 2348.93 35.10 2010-03-03 11:17:01.000 062 33416.69 250.47 2348.99 35.10 2010-03-03 11:17:02.000 062 33416.61 250.50 2349.02 35.10 2010-03-03 11:17:03.000 062 33416.59 250.46 2348.97 35.10 2010-03-03 11:17:04.000 062 33416.66 250.50 2349.06 35.10 2010-03-03 11:17:05.000 062 33416.59 250.52 2349.02 35.10 2010-03-03 11:17:06.000 062 33416.51 250.56 2349.07 35.10 2010-03-03 11:17:07.000 062 33416.56 250.59 2349.01 35.10 2010-03-03 11:17:08.000 062 33416.55 250.62 2349.12 35.10 2010-03-03 11:17:09.000 062 33416.65 250.64 2349.00 35.10 2010-03-03 11:17:10.000 062 33416.43 250.64 2349.06 35.10 2010-03-03 11:17:11.000 062 33416.55 250.71 2349.07 35.10 2010-03-03 11:17:12.000 062 33416.43 250.78 2349.11 35.10 2010-03-03 11:17:13.000 062 33416.54 250.85 2349.20 35.10 2010-03-03 11:17:14.000 062 33416.62 250.97 2349.03 35.10 2010-03-03 11:17:15.000 062 33416.47 250.98 2349.01 35.10 2010-03-03 11:17:16.000 062 33416.52 251.10 2349.11 35.10 2010-03-03 11:17:17.000 062 33416.52 251.10 2349.10 35.10 2010-03-03 11:17:18.000 062 33416.53 251.08 2349.08 35.10 2010-03-03 11:17:19.000 062 33416.56 251.19 2349.17 35.10 2010-03-03 11:17:20.000 062 33416.65 251.25 2349.08 35.10 2010-03-03 11:17:21.000 062 33416.69 251.24 2349.17 35.10 2010-03-03 11:17:22.000 062 33416.67 251.14 2349.03 35.10 2010-03-03 11:17:23.000 062 33416.71 251.18 2349.20 35.10 2010-03-03 11:17:24.000 062 33416.77 251.17 2349.13 35.10 2010-03-03 11:17:25.000 062 33416.82 251.19 2349.12 35.10 2010-03-03 11:17:26.000 062 33416.86 251.21 2349.12 35.10 2010-03-03 11:17:27.000 062 33416.94 251.18 2349.15 35.10 2010-03-03 11:17:28.000 062 33416.97 251.25 2349.01 35.10 2010-03-03 11:17:29.000 062 33416.94 251.29 2349.10 35.10 2010-03-03 11:17:30.000 062 33417.00 251.26 2348.99 35.10 2010-03-03 11:17:31.000 062 33417.06 251.28 2348.94 35.10 2010-03-03 11:17:32.000 062 33417.06 251.19 2348.97 35.10 2010-03-03 11:17:33.000 062 33417.12 251.21 2348.99 35.10 2010-03-03 11:17:34.000 062 33417.00 251.12 2348.95 35.10 2010-03-03 11:17:35.000 062 33417.18 251.03 2348.96 35.10 2010-03-03 11:17:36.000 062 33417.15 251.02 2348.88 35.10 2010-03-03 11:17:37.000 062 33417.11 251.07 2348.98 35.10 2010-03-03 11:17:38.000 062 33417.06 251.01 2348.94 35.10 2010-03-03 11:17:39.000 062 33417.07 250.93 2348.87 35.10 2010-03-03 11:17:40.000 062 33417.00 250.97 2348.96 35.10 2010-03-03 11:17:41.000 062 33417.02 250.99 2348.88 35.10 2010-03-03 11:17:42.000 062 33416.99 250.95 2348.88 35.10 2010-03-03 11:17:43.000 062 33416.94 250.88 2348.91 35.10 2010-03-03 11:17:44.000 062 33416.90 250.89 2348.87 35.10 2010-03-03 11:17:45.000 062 33416.88 250.79 2348.89 35.10 2010-03-03 11:17:46.000 062 33416.87 250.84 2348.80 35.10 2010-03-03 11:17:47.000 062 33416.83 250.82 2348.85 35.10 2010-03-03 11:17:48.000 062 33416.80 250.81 2348.91 35.10 2010-03-03 11:17:49.000 062 33416.80 250.77 2348.84 35.10 2010-03-03 11:17:50.000 062 33416.75 250.86 2348.94 35.10 2010-03-03 11:17:51.000 062 33416.79 250.87 2348.91 35.10 2010-03-03 11:17:52.000 062 33416.80 250.90 2348.94 35.10 2010-03-03 11:17:53.000 062 33416.80 250.92 2348.81 35.10 2010-03-03 11:17:54.000 062 33416.78 250.93 2348.79 35.10 2010-03-03 11:17:55.000 062 33416.85 250.96 2348.90 35.10 2010-03-03 11:17:56.000 062 33416.82 250.96 2348.88 35.10 2010-03-03 11:17:57.000 062 33416.87 250.94 2348.83 35.10 2010-03-03 11:17:58.000 062 33416.84 250.91 2348.91 35.10 2010-03-03 11:17:59.000 062 33416.82 250.95 2348.93 35.10 2010-03-03 11:18:00.000 062 33416.81 250.93 2348.91 35.10 2010-03-03 11:18:01.000 062 33416.84 251.01 2348.90 35.10 2010-03-03 11:18:02.000 062 33416.84 251.05 2348.84 35.10 2010-03-03 11:18:03.000 062 33416.81 251.03 2348.84 35.10 2010-03-03 11:18:04.000 062 33416.93 251.13 2348.82 35.10 2010-03-03 11:18:05.000 062 33416.69 251.16 2348.85 35.10 2010-03-03 11:18:06.000 062 33416.73 251.15 2348.86 35.10 2010-03-03 11:18:07.000 062 33416.61 251.19 2348.78 35.10 2010-03-03 11:18:08.000 062 33416.55 251.23 2348.89 35.10 2010-03-03 11:18:09.000 062 33416.54 251.20 2348.84 35.10 2010-03-03 11:18:10.000 062 33416.57 251.29 2348.79 35.10 2010-03-03 11:18:11.000 062 33416.52 251.21 2348.82 35.10 2010-03-03 11:18:12.000 062 33416.25 251.22 2348.79 35.10 2010-03-03 11:18:13.000 062 33416.32 251.30 2348.80 35.10 2010-03-03 11:18:14.000 062 33416.27 251.38 2348.86 35.10 2010-03-03 11:18:15.000 062 33416.11 251.41 2348.94 35.10 2010-03-03 11:18:16.000 062 33416.07 251.44 2348.79 35.10 2010-03-03 11:18:17.000 062 33416.11 251.48 2348.97 35.10 2010-03-03 11:18:18.000 062 33416.06 251.49 2348.99 35.10 2010-03-03 11:18:19.000 062 33415.96 251.50 2348.94 35.10 2010-03-03 11:18:20.000 062 33416.11 251.47 2348.99 35.10 2010-03-03 11:18:21.000 062 33416.00 251.49 2349.05 35.10 2010-03-03 11:18:22.000 062 33415.98 251.48 2348.91 35.10 2010-03-03 11:18:23.000 062 33415.91 251.44 2349.06 35.10 2010-03-03 11:18:24.000 062 33415.88 251.41 2349.05 35.10 2010-03-03 11:18:25.000 062 33415.93 251.34 2349.09 35.10 2010-03-03 11:18:26.000 062 33415.89 251.27 2348.99 35.10 2010-03-03 11:18:27.000 062 33415.79 251.18 2349.15 35.10 2010-03-03 11:18:28.000 062 33415.97 251.14 2349.18 35.10 2010-03-03 11:18:29.000 062 33415.91 251.16 2349.13 35.10 2010-03-03 11:18:30.000 062 33415.93 251.10 2349.08 35.10 2010-03-03 11:18:31.000 062 33415.95 251.03 2349.16 35.10 2010-03-03 11:18:32.000 062 33415.97 250.98 2349.14 35.10 2010-03-03 11:18:33.000 062 33415.94 250.94 2349.11 35.10 2010-03-03 11:18:34.000 062 33416.04 250.98 2349.22 35.10 2010-03-03 11:18:35.000 062 33416.12 250.93 2349.18 35.10 2010-03-03 11:18:36.000 062 33416.03 250.93 2349.10 35.10 2010-03-03 11:18:37.000 062 33416.12 250.91 2349.21 35.10 2010-03-03 11:18:38.000 062 33416.19 250.84 2349.17 35.10 2010-03-03 11:18:39.000 062 33416.14 250.83 2349.09 35.10 2010-03-03 11:18:40.000 062 33416.18 250.81 2349.12 35.10 2010-03-03 11:18:41.000 062 33416.15 250.88 2349.09 35.10 2010-03-03 11:18:42.000 062 33416.19 250.87 2349.13 35.10 2010-03-03 11:18:43.000 062 33416.26 250.98 2349.13 35.10 2010-03-03 11:18:44.000 062 33416.22 250.96 2349.04 35.10 2010-03-03 11:18:45.000 062 33416.19 250.98 2349.06 35.10 2010-03-03 11:18:46.000 062 33416.22 250.99 2349.07 35.10 2010-03-03 11:18:47.000 062 33416.33 251.03 2349.05 35.10 2010-03-03 11:18:48.000 062 33416.25 251.01 2349.05 35.10 2010-03-03 11:18:49.000 062 33416.34 250.91 2349.16 35.10 2010-03-03 11:18:50.000 062 33416.31 250.86 2349.13 35.10 2010-03-03 11:18:51.000 062 33416.31 250.87 2349.10 35.10 2010-03-03 11:18:52.000 062 33416.31 250.94 2349.09 35.10 2010-03-03 11:18:53.000 062 33416.43 250.93 2349.09 35.10 2010-03-03 11:18:54.000 062 33416.43 250.91 2349.02 35.10 2010-03-03 11:18:55.000 062 33416.46 250.97 2349.15 35.10 2010-03-03 11:18:56.000 062 33416.43 250.95 2349.07 35.10 2010-03-03 11:18:57.000 062 33416.43 250.97 2349.05 35.10 2010-03-03 11:18:58.000 062 33416.52 250.87 2349.00 35.10 2010-03-03 11:18:59.000 062 33416.61 250.88 2348.98 35.10 2010-03-03 11:19:00.000 062 33416.47 250.82 2348.99 35.10 2010-03-03 11:19:01.000 062 33416.57 250.82 2349.01 35.10 2010-03-03 11:19:02.000 062 33416.52 250.79 2348.97 35.10 2010-03-03 11:19:03.000 062 33416.61 250.73 2348.97 35.10 2010-03-03 11:19:04.000 062 33416.54 250.76 2349.01 35.10 2010-03-03 11:19:05.000 062 33416.71 250.70 2348.97 35.10 2010-03-03 11:19:06.000 062 33416.61 250.67 2348.96 35.10 2010-03-03 11:19:07.000 062 33416.61 250.60 2348.90 35.10 2010-03-03 11:19:08.000 062 33416.64 250.56 2348.93 35.10 2010-03-03 11:19:09.000 062 33416.57 250.51 2348.88 35.10 2010-03-03 11:19:10.000 062 33416.71 250.50 2348.88 35.10 2010-03-03 11:19:11.000 062 33416.49 250.48 2348.84 35.10 2010-03-03 11:19:12.000 062 33416.49 250.50 2348.84 35.10 2010-03-03 11:19:13.000 062 33416.59 250.50 2348.85 35.10 2010-03-03 11:19:14.000 062 33416.46 250.53 2348.85 35.10 2010-03-03 11:19:15.000 062 33416.34 250.54 2348.71 35.10 2010-03-03 11:19:16.000 062 33416.41 250.49 2348.85 35.10 2010-03-03 11:19:17.000 062 33416.37 250.50 2348.81 35.10 2010-03-03 11:19:18.000 062 33416.39 250.49 2348.75 35.10 2010-03-03 11:19:19.000 062 33416.28 250.50 2348.84 35.10 2010-03-03 11:19:20.000 062 33416.25 250.49 2348.85 35.10 2010-03-03 11:19:21.000 062 33416.25 250.49 2348.88 35.10 2010-03-03 11:19:22.000 062 33416.29 250.49 2348.82 35.10 2010-03-03 11:19:23.000 062 33416.18 250.51 2348.78 35.10 2010-03-03 11:19:24.000 062 33416.09 250.47 2348.82 35.10 2010-03-03 11:19:25.000 062 33416.02 250.52 2348.84 35.10 2010-03-03 11:19:26.000 062 33416.05 250.53 2348.87 35.10 2010-03-03 11:19:27.000 062 33416.00 250.54 2348.93 35.10 2010-03-03 11:19:28.000 062 33415.93 250.55 2348.90 35.10 2010-03-03 11:19:29.000 062 33416.09 250.51 2348.93 35.10 2010-03-03 11:19:30.000 062 33415.84 250.45 2348.88 35.10 2010-03-03 11:19:31.000 062 33415.90 250.46 2348.88 35.10 2010-03-03 11:19:32.000 062 33415.93 250.40 2348.87 35.10 2010-03-03 11:19:33.000 062 33415.93 250.44 2348.98 35.10 2010-03-03 11:19:34.000 062 33415.71 250.38 2348.91 35.10 2010-03-03 11:19:35.000 062 33415.81 250.42 2349.01 35.10 2010-03-03 11:19:36.000 062 33415.69 250.42 2349.01 35.10 2010-03-03 11:19:37.000 062 33415.68 250.38 2348.93 35.10 2010-03-03 11:19:38.000 062 33415.62 250.33 2349.12 35.10 2010-03-03 11:19:39.000 062 33415.54 250.39 2349.01 35.10 2010-03-03 11:19:40.000 062 33415.56 250.38 2349.06 35.10 2010-03-03 11:19:41.000 062 33415.48 250.37 2349.15 35.10 2010-03-03 11:19:42.000 062 33415.44 250.33 2349.12 35.10 2010-03-03 11:19:43.000 062 33415.34 250.36 2349.19 35.10 2010-03-03 11:19:44.000 062 33415.33 250.33 2349.22 35.10 2010-03-03 11:19:45.000 062 33415.44 250.33 2349.28 35.10 2010-03-03 11:19:46.000 062 33415.34 250.28 2349.16 35.10 2010-03-03 11:19:47.000 062 33415.38 250.30 2349.25 35.10 2010-03-03 11:19:48.000 062 33415.35 250.29 2349.22 35.10 2010-03-03 11:19:49.000 062 33415.35 250.29 2349.27 35.10 2010-03-03 11:19:50.000 062 33415.46 250.35 2349.32 35.10 2010-03-03 11:19:51.000 062 33415.44 250.41 2349.30 35.10 2010-03-03 11:19:52.000 062 33415.38 250.51 2349.28 35.10 2010-03-03 11:19:53.000 062 33415.56 250.61 2349.37 35.10 2010-03-03 11:19:54.000 062 33415.50 250.62 2349.40 35.10 2010-03-03 11:19:55.000 062 33415.57 250.67 2349.32 35.10 2010-03-03 11:19:56.000 062 33415.70 250.81 2349.32 35.10 2010-03-03 11:19:57.000 062 33415.63 250.81 2349.39 35.10 2010-03-03 11:19:58.000 062 33415.71 250.81 2349.30 35.10 2010-03-03 11:19:59.000 062 33415.72 250.77 2349.36 35.10 2010-03-03 11:20:00.000 062 33415.69 250.77 2349.31 35.10 2010-03-03 11:20:01.000 062 33415.83 250.79 2349.28 35.10 2010-03-03 11:20:02.000 062 33415.84 250.84 2349.30 35.10 2010-03-03 11:20:03.000 062 33415.85 250.83 2349.28 35.10 2010-03-03 11:20:04.000 062 33415.74 250.84 2349.23 35.10 2010-03-03 11:20:05.000 062 33415.85 250.84 2349.27 35.10 2010-03-03 11:20:06.000 062 33415.85 250.80 2349.22 35.10 2010-03-03 11:20:07.000 062 33415.94 250.75 2349.20 35.10 2010-03-03 11:20:08.000 062 33415.93 250.75 2349.19 35.10 2010-03-03 11:20:09.000 062 33415.88 250.74 2349.19 35.10 2010-03-03 11:20:10.000 062 33415.96 250.76 2349.22 35.10 2010-03-03 11:20:11.000 062 33415.93 250.78 2349.16 35.10 2010-03-03 11:20:12.000 062 33415.95 250.76 2349.17 35.10 2010-03-03 11:20:13.000 062 33416.03 250.82 2349.15 35.10 2010-03-03 11:20:14.000 062 33415.91 250.75 2349.18 35.10 2010-03-03 11:20:15.000 062 33416.01 250.76 2349.13 35.10 2010-03-03 11:20:16.000 062 33415.90 250.75 2349.21 35.10 2010-03-03 11:20:17.000 062 33415.99 250.75 2349.14 35.10 2010-03-03 11:20:18.000 062 33415.94 250.74 2349.13 35.10 2010-03-03 11:20:19.000 062 33415.90 250.81 2349.14 35.10 2010-03-03 11:20:20.000 062 33415.93 250.81 2349.12 35.10 2010-03-03 11:20:21.000 062 33416.02 250.78 2349.13 35.10 2010-03-03 11:20:22.000 062 33415.87 250.81 2349.08 35.10 2010-03-03 11:20:23.000 062 33415.91 250.74 2349.05 35.10 2010-03-03 11:20:24.000 062 33415.94 250.75 2349.01 35.10 2010-03-03 11:20:25.000 062 33416.00 250.79 2349.08 35.10 2010-03-03 11:20:26.000 062 33415.96 250.79 2348.99 35.10 2010-03-03 11:20:27.000 062 33415.94 250.84 2349.06 35.10 2010-03-03 11:20:28.000 062 33416.09 250.84 2349.05 35.10 2010-03-03 11:20:29.000 062 33416.06 250.83 2349.10 35.10 2010-03-03 11:20:30.000 062 33416.03 250.83 2349.06 35.10 2010-03-03 11:20:31.000 062 33416.14 250.84 2349.03 35.10 2010-03-03 11:20:32.000 062 33416.11 250.78 2349.01 35.10 2010-03-03 11:20:33.000 062 33416.12 250.77 2349.03 35.10 2010-03-03 11:20:34.000 062 33416.13 250.74 2349.03 35.10 2010-03-03 11:20:35.000 062 33416.15 250.75 2349.02 35.10 2010-03-03 11:20:36.000 062 33416.14 250.77 2349.06 35.10 2010-03-03 11:20:37.000 062 33416.12 250.77 2348.92 35.10 2010-03-03 11:20:38.000 062 33416.08 250.79 2348.99 35.10 2010-03-03 11:20:39.000 062 33416.12 250.82 2348.95 35.10 2010-03-03 11:20:40.000 062 33416.13 250.77 2348.90 35.10 2010-03-03 11:20:41.000 062 33416.07 250.78 2348.96 35.10 2010-03-03 11:20:42.000 062 33416.10 250.80 2348.94 35.10 2010-03-03 11:20:43.000 062 33416.09 250.85 2348.85 35.10 2010-03-03 11:20:44.000 062 33416.15 250.82 2348.96 35.10 2010-03-03 11:20:45.000 062 33416.21 250.85 2348.90 35.10 2010-03-03 11:20:46.000 062 33416.12 250.84 2348.86 35.10 2010-03-03 11:20:47.000 062 33416.19 250.87 2348.82 35.10 2010-03-03 11:20:48.000 062 33416.12 250.86 2348.85 35.10 2010-03-03 11:20:49.000 062 33416.14 250.92 2348.87 35.10 2010-03-03 11:20:50.000 062 33416.17 250.96 2348.81 35.10 2010-03-03 11:20:51.000 062 33416.12 251.00 2348.81 35.10 2010-03-03 11:20:52.000 062 33416.24 251.03 2348.92 35.10 2010-03-03 11:20:53.000 062 33416.18 251.07 2348.88 35.10 2010-03-03 11:20:54.000 062 33416.15 251.09 2348.86 35.10 2010-03-03 11:20:55.000 062 33416.12 251.12 2348.87 35.10 2010-03-03 11:20:56.000 062 33416.09 251.12 2348.74 35.10 2010-03-03 11:20:57.000 062 33416.11 251.14 2348.91 35.10 2010-03-03 11:20:58.000 062 33416.04 251.15 2348.78 35.10 2010-03-03 11:20:59.000 062 33416.14 251.18 2348.76 35.10 2010-03-03 11:21:00.000 062 33415.89 251.23 2348.78 35.10 2010-03-03 11:21:01.000 062 33415.94 251.27 2348.82 35.10 2010-03-03 11:21:02.000 062 33415.83 251.26 2348.78 35.10 2010-03-03 11:21:03.000 062 33415.93 251.34 2348.88 35.10 2010-03-03 11:21:04.000 062 33415.74 251.35 2348.82 35.10 2010-03-03 11:21:05.000 062 33415.69 251.39 2348.94 35.10 2010-03-03 11:21:06.000 062 33415.60 251.40 2348.93 35.10 2010-03-03 11:21:07.000 062 33415.73 251.47 2348.82 35.10 2010-03-03 11:21:08.000 062 33415.49 251.52 2348.68 35.10 2010-03-03 11:21:09.000 062 33415.56 251.50 2348.78 35.10 2010-03-03 11:21:10.000 062 33415.58 251.51 2348.83 35.10 2010-03-03 11:21:11.000 062 33415.55 251.54 2348.90 35.10 2010-03-03 11:21:12.000 062 33415.49 251.54 2348.87 35.10 2010-03-03 11:21:13.000 062 33415.47 251.53 2348.90 35.10 2010-03-03 11:21:14.000 062 33415.31 251.51 2348.95 35.10 2010-03-03 11:21:15.000 062 33415.41 251.52 2349.02 35.10 2010-03-03 11:21:16.000 062 33415.33 251.53 2348.86 35.10 2010-03-03 11:21:17.000 062 33415.42 251.59 2348.95 35.10 2010-03-03 11:21:18.000 062 33415.37 251.57 2349.03 35.10 2010-03-03 11:21:19.000 062 33415.26 251.50 2348.95 35.10 2010-03-03 11:21:20.000 062 33415.26 251.60 2349.05 35.10 2010-03-03 11:21:21.000 062 33415.13 251.58 2348.98 35.10 2010-03-03 11:21:22.000 062 33415.17 251.65 2349.10 35.10 2010-03-03 11:21:23.000 062 33415.10 251.67 2349.07 35.10 2010-03-03 11:21:24.000 062 33415.16 251.66 2349.17 35.10 2010-03-03 11:21:25.000 062 33415.08 251.66 2349.09 35.10 2010-03-03 11:21:26.000 062 33415.05 251.75 2349.15 35.10 2010-03-03 11:21:27.000 062 33415.01 251.82 2349.16 35.10 2010-03-03 11:21:28.000 062 33415.09 251.81 2349.23 35.10 2010-03-03 11:21:29.000 062 33414.91 251.81 2349.26 35.10 2010-03-03 11:21:30.000 062 33414.97 251.88 2349.26 35.10 2010-03-03 11:21:31.000 062 33414.93 251.91 2349.26 35.10 2010-03-03 11:21:32.000 062 33414.90 251.89 2349.27 35.10 2010-03-03 11:21:33.000 062 33415.00 251.92 2349.22 35.10 2010-03-03 11:21:34.000 062 33414.90 251.87 2349.28 35.10 2010-03-03 11:21:35.000 062 33414.95 251.84 2349.32 35.10 2010-03-03 11:21:36.000 062 33414.89 251.87 2349.30 35.10 2010-03-03 11:21:37.000 062 33414.99 251.89 2349.36 35.10 2010-03-03 11:21:38.000 062 33414.89 251.88 2349.33 35.10 2010-03-03 11:21:39.000 062 33414.85 251.85 2349.40 35.10 2010-03-03 11:21:40.000 062 33415.09 251.80 2349.40 35.10 2010-03-03 11:21:41.000 062 33414.95 251.79 2349.34 35.10 2010-03-03 11:21:42.000 062 33414.95 251.74 2349.38 35.10 2010-03-03 11:21:43.000 062 33414.98 251.72 2349.35 35.10 2010-03-03 11:21:44.000 062 33415.02 251.66 2349.38 35.10 2010-03-03 11:21:45.000 062 33415.00 251.62 2349.43 35.10 2010-03-03 11:21:46.000 062 33414.95 251.62 2349.41 35.10 2010-03-03 11:21:47.000 062 33415.03 251.62 2349.44 35.10 2010-03-03 11:21:48.000 062 33415.14 251.60 2349.39 35.10 2010-03-03 11:21:49.000 062 33415.08 251.62 2349.36 35.10 2010-03-03 11:21:50.000 062 33415.06 251.58 2349.43 35.10 2010-03-03 11:21:51.000 062 33414.98 251.56 2349.31 35.10 2010-03-03 11:21:52.000 062 33415.13 251.59 2349.43 35.10 2010-03-03 11:21:53.000 062 33415.10 251.57 2349.36 35.10 2010-03-03 11:21:54.000 062 33415.06 251.53 2349.33 35.10 2010-03-03 11:21:55.000 062 33415.05 251.55 2349.37 35.10 2010-03-03 11:21:56.000 062 33415.02 251.54 2349.33 35.10 2010-03-03 11:21:57.000 062 33415.00 251.55 2349.36 35.10 2010-03-03 11:21:58.000 062 33415.04 251.57 2349.47 35.10 2010-03-03 11:21:59.000 062 33415.04 251.58 2349.39 35.10 2010-03-03 11:22:00.000 062 33415.00 251.55 2349.28 35.10 2010-03-03 11:22:01.000 062 33415.01 251.52 2349.33 35.10 2010-03-03 11:22:02.000 062 33415.04 251.50 2349.38 35.10 2010-03-03 11:22:03.000 062 33414.87 251.48 2349.39 35.10 2010-03-03 11:22:04.000 062 33415.04 251.48 2349.39 35.10 2010-03-03 11:22:05.000 062 33414.91 251.40 2349.33 35.10 2010-03-03 11:22:06.000 062 33415.02 251.39 2349.30 35.09 2010-03-03 11:22:07.000 062 33415.04 251.42 2349.32 35.10 2010-03-03 11:22:08.000 062 33414.93 251.51 2349.43 35.10 2010-03-03 11:22:09.000 062 33415.03 251.48 2349.38 35.10 2010-03-03 11:22:10.000 062 33415.06 251.44 2349.34 35.10 2010-03-03 11:22:11.000 062 33415.03 251.51 2349.43 35.10 2010-03-03 11:22:12.000 062 33415.04 251.48 2349.38 35.10 2010-03-03 11:22:13.000 062 33415.11 251.54 2349.36 35.10 2010-03-03 11:22:14.000 062 33415.10 251.52 2349.33 35.10 2010-03-03 11:22:15.000 062 33415.14 251.47 2349.36 35.10 2010-03-03 11:22:16.000 062 33415.21 251.48 2349.40 35.10 2010-03-03 11:22:17.000 062 33415.24 251.41 2349.34 35.10 2010-03-03 11:22:18.000 062 33415.18 251.38 2349.33 35.10 2010-03-03 11:22:19.000 062 33415.31 251.28 2349.28 35.10 2010-03-03 11:22:20.000 062 33415.38 251.29 2349.33 35.10 2010-03-03 11:22:21.000 062 33415.39 251.24 2349.37 35.10 2010-03-03 11:22:22.000 062 33415.52 251.20 2349.41 35.10 2010-03-03 11:22:23.000 062 33415.47 251.18 2349.29 35.10 2010-03-03 11:22:24.000 062 33415.39 251.17 2349.32 35.10 2010-03-03 11:22:25.000 062 33415.54 251.15 2349.41 35.10 2010-03-03 11:22:26.000 062 33415.53 251.21 2349.31 35.10 2010-03-03 11:22:27.000 062 33415.50 251.17 2349.33 35.10 2010-03-03 11:22:28.000 062 33415.60 251.12 2349.29 35.10 2010-03-03 11:22:29.000 062 33415.61 251.12 2349.36 35.10 2010-03-03 11:22:30.000 062 33415.53 251.08 2349.28 35.10 2010-03-03 11:22:31.000 062 33415.61 251.05 2349.24 35.10 2010-03-03 11:22:32.000 062 33415.50 251.07 2349.25 35.10 2010-03-03 11:22:33.000 062 33415.50 251.07 2349.25 35.10 2010-03-03 11:22:34.000 062 33415.68 251.11 2349.18 35.10 2010-03-03 11:22:35.000 062 33415.63 251.08 2349.19 35.10 2010-03-03 11:22:36.000 062 33415.56 251.06 2349.19 35.10 2010-03-03 11:22:37.000 062 33415.57 251.09 2349.16 35.10 2010-03-03 11:22:38.000 062 33415.65 251.06 2349.21 35.10 2010-03-03 11:22:39.000 062 33415.55 251.11 2349.16 35.10 2010-03-03 11:22:40.000 062 33415.66 251.11 2349.21 35.10 2010-03-03 11:22:41.000 062 33415.58 251.06 2349.12 35.10 2010-03-03 11:22:42.000 062 33415.54 251.04 2349.12 35.10 2010-03-03 11:22:43.000 062 33415.53 251.06 2349.06 35.10 2010-03-03 11:22:44.000 062 33415.60 251.11 2349.13 35.10 2010-03-03 11:22:45.000 062 33415.60 251.13 2349.12 35.10 2010-03-03 11:22:46.000 062 33415.67 251.17 2349.17 35.10 2010-03-03 11:22:47.000 062 33415.54 251.20 2349.17 35.10 2010-03-03 11:22:48.000 062 33415.55 251.22 2349.14 35.10 2010-03-03 11:22:49.000 062 33415.61 251.29 2349.14 35.10 2010-03-03 11:22:50.000 062 33415.63 251.24 2349.12 35.10 2010-03-03 11:22:51.000 062 33415.65 251.24 2349.23 35.10 2010-03-03 11:22:52.000 062 33415.73 251.24 2349.15 35.10 2010-03-03 11:22:53.000 062 33415.54 251.21 2349.10 35.10 2010-03-03 11:22:54.000 062 33415.51 251.22 2349.14 35.10 2010-03-03 11:22:55.000 062 33415.66 251.15 2349.13 35.10 2010-03-03 11:22:56.000 062 33415.57 251.13 2349.09 35.10 2010-03-03 11:22:57.000 062 33415.59 251.09 2349.06 35.10 2010-03-03 11:22:58.000 062 33415.68 251.00 2349.01 35.10 2010-03-03 11:22:59.000 062 33415.59 250.94 2349.11 35.09 2010-03-03 11:23:00.000 062 33415.57 250.89 2349.12 35.09 2010-03-03 11:23:01.000 062 33415.68 250.86 2349.18 35.10 2010-03-03 11:23:02.000 062 33415.60 250.77 2349.18 35.10 2010-03-03 11:23:03.000 062 33415.76 250.72 2349.18 35.10 2010-03-03 11:23:04.000 062 33415.62 250.66 2349.09 35.10 2010-03-03 11:23:05.000 062 33415.59 250.69 2349.11 35.10 2010-03-03 11:23:06.000 062 33415.65 250.66 2349.10 35.10 2010-03-03 11:23:07.000 062 33415.63 250.57 2349.10 35.10 2010-03-03 11:23:08.000 062 33415.69 250.53 2349.10 35.10 2010-03-03 11:23:09.000 062 33415.66 250.57 2349.06 35.09 2010-03-03 11:23:10.000 062 33415.54 250.50 2349.05 35.09 2010-03-03 11:23:11.000 062 33415.61 250.46 2349.12 35.10 2010-03-03 11:23:12.000 062 33415.66 250.47 2349.06 35.10 2010-03-03 11:23:13.000 062 33415.62 250.45 2349.05 35.10 2010-03-03 11:23:14.000 062 33415.63 250.41 2349.02 35.10 2010-03-03 11:23:15.000 062 33415.59 250.38 2349.01 35.10 2010-03-03 11:23:16.000 062 33415.63 250.37 2349.10 35.10 2010-03-03 11:23:17.000 062 33415.60 250.28 2349.01 35.10 2010-03-03 11:23:18.000 062 33415.61 250.27 2349.07 35.10 2010-03-03 11:23:19.000 062 33415.72 250.22 2348.94 35.10 2010-03-03 11:23:20.000 062 33415.64 250.23 2349.10 35.10 2010-03-03 11:23:21.000 062 33415.59 250.22 2349.03 35.10 2010-03-03 11:23:22.000 062 33415.72 250.22 2348.99 35.10 2010-03-03 11:23:23.000 062 33415.70 250.19 2349.03 35.10 2010-03-03 11:23:24.000 062 33415.58 250.19 2349.06 35.10 2010-03-03 11:23:25.000 062 33415.55 250.17 2349.06 35.10 2010-03-03 11:23:26.000 062 33415.60 250.24 2348.99 35.09 2010-03-03 11:23:27.000 062 33415.59 250.20 2349.01 35.10 2010-03-03 11:23:28.000 062 33415.54 250.18 2348.97 35.10 2010-03-03 11:23:29.000 062 33415.69 250.25 2348.99 35.09 2010-03-03 11:23:30.000 062 33415.54 250.39 2349.06 35.09 2010-03-03 11:23:31.000 062 33415.45 250.44 2349.01 35.10 2010-03-03 11:23:32.000 062 33415.57 250.56 2349.03 35.09 2010-03-03 11:23:33.000 062 33415.48 250.47 2349.00 35.10 2010-03-03 11:23:34.000 062 33415.56 250.46 2349.05 35.10 2010-03-03 11:23:35.000 062 33415.65 250.57 2348.96 35.10 2010-03-03 11:23:36.000 062 33415.47 250.64 2348.94 35.10 2010-03-03 11:23:37.000 062 33415.59 250.67 2348.94 35.10 2010-03-03 11:23:38.000 062 33415.52 250.69 2349.00 35.09 2010-03-03 11:23:39.000 062 33415.64 250.74 2348.94 35.10 2010-03-03 11:23:40.000 062 33415.59 250.69 2349.00 35.10 2010-03-03 11:23:41.000 062 33415.67 250.71 2349.07 35.10 2010-03-03 11:23:42.000 062 33415.63 250.68 2349.15 35.10 2010-03-03 11:23:43.000 062 33415.62 250.75 2349.06 35.10 2010-03-03 11:23:44.000 062 33415.74 250.73 2349.09 35.10 2010-03-03 11:23:45.000 062 33415.72 250.78 2349.02 35.10 2010-03-03 11:23:46.000 062 33415.62 250.73 2349.12 35.10 2010-03-03 11:23:47.000 062 33415.74 250.73 2349.10 35.09 2010-03-03 11:23:48.000 062 33415.72 250.80 2349.07 35.10 2010-03-03 11:23:49.000 062 33415.70 250.80 2349.03 35.10 2010-03-03 11:23:50.000 062 33415.70 250.83 2348.99 35.10 2010-03-03 11:23:51.000 062 33415.60 250.83 2349.02 35.10 2010-03-03 11:23:52.000 062 33415.57 250.84 2348.97 35.10 2010-03-03 11:23:53.000 062 33415.59 250.90 2348.94 35.10 2010-03-03 11:23:54.000 062 33415.52 250.93 2349.10 35.10 2010-03-03 11:23:55.000 062 33415.51 250.97 2349.05 35.10 2010-03-03 11:23:56.000 062 33415.45 250.97 2349.13 35.10 2010-03-03 11:23:57.000 062 33415.47 251.00 2349.01 35.10 2010-03-03 11:23:58.000 062 33415.42 251.00 2349.06 35.10 2010-03-03 11:23:59.000 062 33415.36 251.01 2349.00 35.09 2010-03-03 11:24:00.000 062 33415.34 250.99 2348.95 35.10 2010-03-03 11:24:01.000 062 33415.35 251.01 2349.01 35.10 2010-03-03 11:24:02.000 062 33415.25 250.99 2349.03 35.09 2010-03-03 11:24:03.000 062 33415.35 250.99 2349.01 35.10 2010-03-03 11:24:04.000 062 33415.24 250.99 2349.01 35.10 2010-03-03 11:24:05.000 062 33415.21 251.01 2349.03 35.10 2010-03-03 11:24:06.000 062 33415.30 251.05 2349.03 35.10 2010-03-03 11:24:07.000 062 33415.24 251.08 2349.10 35.10 2010-03-03 11:24:08.000 062 33415.43 251.11 2349.07 35.10 2010-03-03 11:24:09.000 062 33415.32 251.09 2349.10 35.10 2010-03-03 11:24:10.000 062 33415.40 251.08 2349.08 35.10 2010-03-03 11:24:11.000 062 33415.41 251.10 2349.13 35.10 2010-03-03 11:24:12.000 062 33415.39 251.03 2349.07 35.10 2010-03-03 11:24:13.000 062 33415.31 251.01 2348.97 35.10 2010-03-03 11:24:14.000 062 33415.34 251.01 2349.07 35.10 2010-03-03 11:24:15.000 062 33415.37 250.98 2349.00 35.10 2010-03-03 11:24:16.000 062 33415.30 250.98 2349.06 35.10 2010-03-03 11:24:17.000 062 33415.37 250.94 2349.11 35.09 2010-03-03 11:24:18.000 062 33415.32 251.01 2349.10 35.10 2010-03-03 11:24:19.000 062 33415.31 251.06 2349.04 35.10 2010-03-03 11:24:20.000 062 33415.32 251.06 2349.10 35.10 2010-03-03 11:24:21.000 062 33415.33 251.03 2349.04 35.10 2010-03-03 11:24:22.000 062 33415.28 251.03 2349.10 35.09 2010-03-03 11:24:23.000 062 33415.36 251.03 2349.06 35.10 2010-03-03 11:24:24.000 062 33415.29 250.99 2349.08 35.09 2010-03-03 11:24:25.000 062 33415.23 250.97 2349.05 35.09 2010-03-03 11:24:26.000 062 33415.20 250.96 2349.03 35.09 2010-03-03 11:24:27.000 062 33415.29 251.00 2349.12 35.09 2010-03-03 11:24:28.000 062 33415.35 250.99 2349.01 35.09 2010-03-03 11:24:29.000 062 33415.19 250.91 2349.03 35.10 2010-03-03 11:24:30.000 062 33415.26 250.92 2349.13 35.09 2010-03-03 11:24:31.000 062 33415.14 250.94 2349.10 35.09 2010-03-03 11:24:32.000 062 33415.16 251.05 2349.01 35.09 2010-03-03 11:24:33.000 062 33415.02 251.08 2349.11 35.09 2010-03-03 11:24:34.000 062 33414.99 251.06 2349.07 35.09 2010-03-03 11:24:35.000 062 33415.07 251.12 2349.09 35.09 2010-03-03 11:24:36.000 062 33414.86 251.14 2349.13 35.09 2010-03-03 11:24:37.000 062 33414.86 251.20 2349.16 35.09 2010-03-03 11:24:38.000 062 33414.81 251.25 2349.05 35.09 2010-03-03 11:24:39.000 062 33414.82 251.21 2349.06 35.09 2010-03-03 11:24:40.000 062 33414.65 251.25 2349.08 35.09 2010-03-03 11:24:41.000 062 33414.68 251.26 2349.10 35.09 2010-03-03 11:24:42.000 062 33414.68 251.26 2349.13 35.09 2010-03-03 11:24:43.000 062 33414.63 251.27 2349.13 35.09 2010-03-03 11:24:44.000 062 33414.62 251.25 2349.18 35.09 2010-03-03 11:24:45.000 062 33414.54 251.27 2349.14 35.09 2010-03-03 11:24:46.000 062 33414.65 251.26 2349.09 35.09 2010-03-03 11:24:47.000 062 33414.51 251.28 2349.19 35.09 2010-03-03 11:24:48.000 062 33414.49 251.33 2349.13 35.09 2010-03-03 11:24:49.000 062 33414.49 251.31 2349.20 35.09 2010-03-03 11:24:50.000 062 33414.51 251.33 2349.24 35.09 2010-03-03 11:24:51.000 062 33414.56 251.32 2349.30 35.09 2010-03-03 11:24:52.000 062 33414.47 251.33 2349.28 35.09 2010-03-03 11:24:53.000 062 33414.34 251.34 2349.29 35.09 2010-03-03 11:24:54.000 062 33414.48 251.34 2349.26 35.09 2010-03-03 11:24:55.000 062 33414.42 251.34 2349.29 35.09 2010-03-03 11:24:56.000 062 33414.35 251.35 2349.34 35.09 2010-03-03 11:24:57.000 062 33414.39 251.31 2349.38 35.09 2010-03-03 11:24:58.000 062 33414.32 251.32 2349.36 35.09 2010-03-03 11:24:59.000 062 33414.48 251.31 2349.30 35.09 2010-03-03 11:25:00.000 062 33414.39 251.29 2349.46 35.09 2010-03-03 11:25:01.000 062 33414.33 251.31 2349.40 35.09 2010-03-03 11:25:02.000 062 33414.40 251.27 2349.42 35.09 2010-03-03 11:25:03.000 062 33414.39 251.35 2349.49 35.09 2010-03-03 11:25:04.000 062 33414.30 251.38 2349.50 35.09 2010-03-03 11:25:05.000 062 33414.49 251.35 2349.46 35.09 2010-03-03 11:25:06.000 062 33414.32 251.34 2349.53 35.09 2010-03-03 11:25:07.000 062 33414.29 251.35 2349.59 35.09 2010-03-03 11:25:08.000 062 33414.34 251.41 2349.50 35.09 2010-03-03 11:25:09.000 062 33414.33 251.39 2349.45 35.09 2010-03-03 11:25:10.000 062 33414.21 251.44 2349.54 35.09 2010-03-03 11:25:11.000 062 33414.33 251.48 2349.49 35.09 2010-03-03 11:25:12.000 062 33414.17 251.52 2349.51 35.09 2010-03-03 11:25:13.000 062 33414.20 251.50 2349.53 35.09 2010-03-03 11:25:14.000 062 33414.17 251.50 2349.49 35.09 2010-03-03 11:25:15.000 062 33414.17 251.55 2349.59 35.09 2010-03-03 11:25:16.000 062 33414.16 251.59 2349.56 35.09 2010-03-03 11:25:17.000 062 33414.10 251.66 2349.62 35.09 2010-03-03 11:25:18.000 062 33414.29 251.62 2349.55 35.09 2010-03-03 11:25:19.000 062 33414.23 251.62 2349.51 35.09 2010-03-03 11:25:20.000 062 33414.29 251.56 2349.53 35.09 2010-03-03 11:25:21.000 062 33414.22 251.62 2349.60 35.09 2010-03-03 11:25:22.000 062 33414.31 251.55 2349.61 35.09 2010-03-03 11:25:23.000 062 33414.21 251.46 2349.63 35.09 2010-03-03 11:25:24.000 062 33414.26 251.41 2349.55 35.09 2010-03-03 11:25:25.000 062 33414.32 251.40 2349.56 35.09 2010-03-03 11:25:26.000 062 33414.31 251.34 2349.54 35.09 2010-03-03 11:25:27.000 062 33414.34 251.38 2349.47 35.09 2010-03-03 11:25:28.000 062 33414.45 251.43 2349.57 35.09 2010-03-03 11:25:29.000 062 33414.28 251.39 2349.56 35.09 2010-03-03 11:25:30.000 062 33414.21 251.37 2349.56 35.09 2010-03-03 11:25:31.000 062 33414.29 251.38 2349.56 35.09 2010-03-03 11:25:32.000 062 33414.33 251.40 2349.51 35.09 2010-03-03 11:25:33.000 062 33414.30 251.44 2349.56 35.09 2010-03-03 11:25:34.000 062 33414.19 251.45 2349.52 35.09 2010-03-03 11:25:35.000 062 33414.21 251.43 2349.51 35.09 2010-03-03 11:25:36.000 062 33414.05 251.40 2349.56 35.09 2010-03-03 11:25:37.000 062 33414.19 251.40 2349.55 35.09 2010-03-03 11:25:38.000 062 33414.07 251.45 2349.51 35.09 2010-03-03 11:25:39.000 062 33414.02 251.56 2349.49 35.09 2010-03-03 11:25:40.000 062 33414.03 251.51 2349.55 35.09 2010-03-03 11:25:41.000 062 33414.02 251.53 2349.57 35.09 2010-03-03 11:25:42.000 062 33413.99 251.57 2349.59 35.09 2010-03-03 11:25:43.000 062 33413.99 251.53 2349.58 35.09 2010-03-03 11:25:44.000 062 33414.06 251.52 2349.59 35.09 2010-03-03 11:25:45.000 062 33413.99 251.49 2349.61 35.09 2010-03-03 11:25:46.000 062 33413.98 251.43 2349.59 35.09 2010-03-03 11:25:47.000 062 33414.17 251.40 2349.66 35.09 2010-03-03 11:25:48.000 062 33414.14 251.33 2349.65 35.09 2010-03-03 11:25:49.000 062 33414.10 251.33 2349.63 35.09 2010-03-03 11:25:50.000 062 33414.07 251.38 2349.52 35.09 2010-03-03 11:25:51.000 062 33414.25 251.40 2349.71 35.09 2010-03-03 11:25:52.000 062 33414.14 251.37 2349.61 35.09 2010-03-03 11:25:53.000 062 33414.25 251.41 2349.55 35.09 2010-03-03 11:25:54.000 062 33414.29 251.32 2349.55 35.09 2010-03-03 11:25:55.000 062 33414.26 251.31 2349.57 35.09 2010-03-03 11:25:56.000 062 33414.23 251.30 2349.54 35.09 2010-03-03 11:25:57.000 062 33414.26 251.35 2349.55 35.09 2010-03-03 11:25:58.000 062 33414.20 251.33 2349.54 35.09 2010-03-03 11:25:59.000 062 33414.38 251.30 2349.46 35.09 2010-03-03 11:26:00.000 062 33414.29 251.35 2349.57 35.09 2010-03-03 11:26:01.000 062 33414.29 251.35 2349.50 35.09 2010-03-03 11:26:02.000 062 33414.27 251.36 2349.52 35.09 2010-03-03 11:26:03.000 062 33414.25 251.29 2349.44 35.09 2010-03-03 11:26:04.000 062 33414.32 251.34 2349.52 35.09 2010-03-03 11:26:05.000 062 33414.33 251.38 2349.50 35.09 2010-03-03 11:26:06.000 062 33414.26 251.45 2349.41 35.09 2010-03-03 11:26:07.000 062 33414.32 251.46 2349.38 35.09 2010-03-03 11:26:08.000 062 33414.42 251.53 2349.39 35.09 2010-03-03 11:26:09.000 062 33414.38 251.54 2349.39 35.09 2010-03-03 11:26:10.000 062 33414.36 251.52 2349.42 35.09 2010-03-03 11:26:11.000 062 33414.39 251.54 2349.40 35.09 2010-03-03 11:26:12.000 062 33414.39 251.62 2349.46 35.09 2010-03-03 11:26:13.000 062 33414.42 251.61 2349.37 35.09 2010-03-03 11:26:14.000 062 33414.45 251.71 2349.36 35.09 2010-03-03 11:26:15.000 062 33414.32 251.74 2349.32 35.09 2010-03-03 11:26:16.000 062 33414.45 251.75 2349.42 35.09 2010-03-03 11:26:17.000 062 33414.36 251.75 2349.36 35.09 2010-03-03 11:26:18.000 062 33414.47 251.79 2349.40 35.09 2010-03-03 11:26:19.000 062 33414.48 251.80 2349.40 35.09 2010-03-03 11:26:20.000 062 33414.38 252.04 2349.30 35.09 2010-03-03 11:26:21.000 062 33414.48 252.08 2349.28 35.09 2010-03-03 11:26:22.000 062 33414.47 252.10 2349.22 35.09 2010-03-03 11:26:23.000 062 33414.61 252.05 2349.27 35.09 2010-03-03 11:26:24.000 062 33414.58 251.97 2349.24 35.09 2010-03-03 11:26:25.000 062 33414.64 251.95 2349.21 35.09 2010-03-03 11:26:26.000 062 33414.67 251.94 2349.19 35.09 2010-03-03 11:26:27.000 062 33414.73 251.84 2349.23 35.09 2010-03-03 11:26:28.000 062 33414.73 251.82 2349.28 35.09 2010-03-03 11:26:29.000 062 33414.73 251.77 2349.16 35.09 2010-03-03 11:26:30.000 062 33414.83 251.72 2349.21 35.09 2010-03-03 11:26:31.000 062 33414.79 251.65 2349.19 35.09 2010-03-03 11:26:32.000 062 33414.85 251.59 2349.18 35.09 2010-03-03 11:26:33.000 062 33414.86 251.55 2349.13 35.09 2010-03-03 11:26:34.000 062 33414.94 251.46 2349.07 35.09 2010-03-03 11:26:35.000 062 33415.03 251.42 2349.09 35.09 2010-03-03 11:26:36.000 062 33414.93 251.42 2349.01 35.09 2010-03-03 11:26:37.000 062 33415.03 251.41 2349.12 35.09 2010-03-03 11:26:38.000 062 33414.98 251.37 2349.02 35.09 2010-03-03 11:26:39.000 062 33415.04 251.33 2348.99 35.09 2010-03-03 11:26:40.000 062 33415.12 251.29 2349.02 35.09 2010-03-03 11:26:41.000 062 33415.10 251.29 2348.95 35.09 2010-03-03 11:26:42.000 062 33415.24 251.38 2348.94 35.09 2010-03-03 11:26:43.000 062 33415.09 251.34 2348.87 35.09 2010-03-03 11:26:44.000 062 33415.15 251.30 2348.90 35.09 2010-03-03 11:26:45.000 062 33415.19 251.27 2348.83 35.09 2010-03-03 11:26:46.000 062 33415.14 251.27 2348.75 35.09 2010-03-03 11:26:47.000 062 33415.27 251.22 2348.75 35.09 2010-03-03 11:26:48.000 062 33415.26 251.17 2348.75 35.09 2010-03-03 11:26:49.000 062 33415.33 251.14 2348.81 35.09 2010-03-03 11:26:50.000 062 33415.38 251.13 2348.66 35.09 2010-03-03 11:26:51.000 062 33415.35 251.10 2348.76 35.09 2010-03-03 11:26:52.000 062 33415.45 251.06 2348.67 35.09 2010-03-03 11:26:53.000 062 33415.35 251.04 2348.66 35.09 2010-03-03 11:26:54.000 062 33415.39 251.02 2348.68 35.09 2010-03-03 11:26:55.000 062 33415.41 250.99 2348.61 35.09 2010-03-03 11:26:56.000 062 33415.43 251.00 2348.60 35.09 2010-03-03 11:26:57.000 062 33415.57 250.92 2348.65 35.09 2010-03-03 11:26:58.000 062 33415.50 250.93 2348.61 35.09 2010-03-03 11:26:59.000 062 33415.43 250.99 2348.59 35.09 2010-03-03 11:27:00.000 062 33415.43 250.98 2348.57 35.09 2010-03-03 11:27:01.000 062 33415.53 250.95 2348.50 35.09 2010-03-03 11:27:02.000 062 33415.47 251.12 2348.55 35.09 2010-03-03 11:27:03.000 062 33415.45 251.06 2348.54 35.09 2010-03-03 11:27:04.000 062 33415.51 251.14 2348.48 35.09 2010-03-03 11:27:05.000 062 33415.35 251.07 2348.50 35.09 2010-03-03 11:27:06.000 062 33415.46 251.03 2348.45 35.09 2010-03-03 11:27:07.000 062 33415.34 251.06 2348.54 35.09 2010-03-03 11:27:08.000 062 33415.41 250.96 2348.53 35.09 2010-03-03 11:27:09.000 062 33415.35 250.91 2348.45 35.09 2010-03-03 11:27:10.000 062 33415.25 250.88 2348.54 35.09 2010-03-03 11:27:11.000 062 33415.34 250.96 2348.43 35.09 2010-03-03 11:27:12.000 062 33415.30 250.96 2348.53 35.09 2010-03-03 11:27:13.000 062 33415.24 250.97 2348.50 35.09 2010-03-03 11:27:14.000 062 33415.19 250.98 2348.61 35.09 2010-03-03 11:27:15.000 062 33415.10 250.99 2348.58 35.09 2010-03-03 11:27:16.000 062 33415.11 251.01 2348.54 35.09 2010-03-03 11:27:17.000 062 33414.98 251.02 2348.50 35.09 2010-03-03 11:27:18.000 062 33415.06 250.99 2348.54 35.09 2010-03-03 11:27:19.000 062 33415.00 250.96 2348.59 35.09 2010-03-03 11:27:20.000 062 33414.98 250.96 2348.64 35.09 2010-03-03 11:27:21.000 062 33414.82 250.89 2348.62 35.09 2010-03-03 11:27:22.000 062 33414.83 250.91 2348.72 35.09 2010-03-03 11:27:23.000 062 33414.79 250.86 2348.64 35.09 2010-03-03 11:27:24.000 062 33414.87 250.95 2348.66 35.09 2010-03-03 11:27:25.000 062 33414.77 250.94 2348.66 35.09 2010-03-03 11:27:26.000 062 33414.73 250.97 2348.62 35.09 2010-03-03 11:27:27.000 062 33414.69 251.02 2348.66 35.09 2010-03-03 11:27:28.000 062 33414.63 251.07 2348.77 35.09 2010-03-03 11:27:29.000 062 33414.63 251.11 2348.70 35.09 2010-03-03 11:27:30.000 062 33414.50 251.16 2348.80 35.09 2010-03-03 11:27:31.000 062 33414.47 251.12 2348.79 35.09 2010-03-03 11:27:32.000 062 33414.40 251.17 2348.79 35.09 2010-03-03 11:27:33.000 062 33414.36 251.17 2348.84 35.09 2010-03-03 11:27:34.000 062 33414.42 251.10 2348.78 35.09 2010-03-03 11:27:35.000 062 33414.16 251.15 2348.87 35.09 2010-03-03 11:27:36.000 062 33414.25 251.18 2348.86 35.09 2010-03-03 11:27:37.000 062 33414.17 251.20 2348.85 35.09 2010-03-03 11:27:38.000 062 33414.16 251.18 2348.90 35.09 2010-03-03 11:27:39.000 062 33414.19 251.19 2348.94 35.09 2010-03-03 11:27:40.000 062 33414.18 251.24 2348.99 35.09 2010-03-03 11:27:41.000 062 33414.05 251.25 2349.02 35.09 2010-03-03 11:27:42.000 062 33414.07 251.27 2349.03 35.09 2010-03-03 11:27:43.000 062 33414.01 251.27 2348.98 35.09 2010-03-03 11:27:44.000 062 33414.10 251.28 2349.06 35.09 2010-03-03 11:27:45.000 062 33413.94 251.31 2349.09 35.09 2010-03-03 11:27:46.000 062 33413.96 251.31 2349.14 35.09 2010-03-03 11:27:47.000 062 33413.93 251.34 2349.13 35.09 2010-03-03 11:27:48.000 062 33413.90 251.33 2349.07 35.09 2010-03-03 11:27:49.000 062 33413.86 251.30 2349.05 35.09 2010-03-03 11:27:50.000 062 33413.88 251.31 2349.17 35.09 2010-03-03 11:27:51.000 062 33413.81 251.29 2349.21 35.09 2010-03-03 11:27:52.000 062 33413.88 251.31 2349.24 35.09 2010-03-03 11:27:53.000 062 33413.78 251.29 2349.20 35.09 2010-03-03 11:27:54.000 062 33413.85 251.32 2349.23 35.09 2010-03-03 11:27:55.000 062 33413.76 251.33 2349.26 35.09 2010-03-03 11:27:56.000 062 33413.73 251.30 2349.24 35.09 2010-03-03 11:27:57.000 062 33413.82 251.29 2349.21 35.09 2010-03-03 11:27:58.000 062 33413.76 251.26 2349.22 35.09 2010-03-03 11:27:59.000 062 33413.71 251.24 2349.28 35.09 2010-03-03 11:28:00.000 062 33413.73 251.22 2349.24 35.09 2010-03-03 11:28:01.000 062 33413.81 251.18 2349.34 35.09 2010-03-03 11:28:02.000 062 33413.75 251.06 2349.38 35.09 2010-03-03 11:28:03.000 062 33413.71 251.09 2349.34 35.09 2010-03-03 11:28:04.000 062 33413.67 251.04 2349.34 35.09 2010-03-03 11:28:05.000 062 33413.66 250.99 2349.30 35.09 2010-03-03 11:28:06.000 062 33413.58 250.96 2349.32 35.09 2010-03-03 11:28:07.000 062 33413.60 250.91 2349.32 35.09 2010-03-03 11:28:08.000 062 33413.52 250.93 2349.39 35.09 2010-03-03 11:28:09.000 062 33413.40 250.93 2349.30 35.09 2010-03-03 11:28:10.000 062 33413.30 250.92 2349.32 35.09 2010-03-03 11:28:11.000 062 33413.31 250.88 2349.40 35.09 2010-03-03 11:28:12.000 062 33413.18 250.98 2349.34 35.09 2010-03-03 11:28:13.000 062 33413.14 251.00 2349.35 35.09 2010-03-03 11:28:14.000 062 33413.04 251.02 2349.38 35.09 2010-03-03 11:28:15.000 062 33413.08 251.05 2349.40 35.09 2010-03-03 11:28:16.000 062 33412.98 251.07 2349.44 35.09 2010-03-03 11:28:17.000 062 33412.85 251.07 2349.44 35.09 2010-03-03 11:28:18.000 062 33412.84 251.12 2349.54 35.09 2010-03-03 11:28:19.000 062 33412.90 251.15 2349.58 35.09 2010-03-03 11:28:20.000 062 33412.82 251.24 2349.52 35.09 2010-03-03 11:28:21.000 062 33412.82 251.23 2349.64 35.09 2010-03-03 11:28:22.000 062 33412.85 251.25 2349.61 35.09 2010-03-03 11:28:23.000 062 33412.78 251.31 2349.68 35.09 2010-03-03 11:28:24.000 062 33412.98 251.24 2349.69 35.09 2010-03-03 11:28:25.000 062 33412.98 251.26 2349.66 35.09 2010-03-03 11:28:26.000 062 33412.93 251.28 2349.75 35.09 2010-03-03 11:28:27.000 062 33413.00 251.32 2349.72 35.09 2010-03-03 11:28:28.000 062 33412.95 251.33 2349.81 35.09 2010-03-03 11:28:29.000 062 33413.01 251.23 2349.71 35.09 2010-03-03 11:28:30.000 062 33412.93 251.24 2349.75 35.09 2010-03-03 11:28:31.000 062 33412.92 251.21 2349.79 35.09 2010-03-03 11:28:32.000 062 33412.93 251.20 2349.75 35.09 2010-03-03 11:28:33.000 062 33412.87 251.25 2349.80 35.09 2010-03-03 11:28:34.000 062 33412.73 251.21 2349.77 35.09 2010-03-03 11:28:35.000 062 33412.82 251.29 2349.72 35.09 2010-03-03 11:28:36.000 062 33412.77 251.33 2349.78 35.09 2010-03-03 11:28:37.000 062 33412.65 251.35 2349.77 35.09 2010-03-03 11:28:38.000 062 33412.56 251.46 2349.80 35.09 2010-03-03 11:28:39.000 062 33412.61 251.55 2349.77 35.09 2010-03-03 11:28:40.000 062 33412.53 251.51 2349.78 35.09 2010-03-03 11:28:41.000 062 33412.50 251.57 2349.75 35.09 2010-03-03 11:28:42.000 062 33412.47 251.59 2349.81 35.09 2010-03-03 11:28:43.000 062 33412.50 251.61 2349.77 35.09 2010-03-03 11:28:44.000 062 33412.39 251.57 2349.74 35.09 2010-03-03 11:28:45.000 062 33412.36 251.55 2349.88 35.09 2010-03-03 11:28:46.000 062 33412.43 251.52 2349.81 35.09 2010-03-03 11:28:47.000 062 33412.34 251.54 2349.88 35.09 2010-03-03 11:28:48.000 062 33412.39 251.51 2349.90 35.09 2010-03-03 11:28:49.000 062 33412.33 251.50 2349.89 35.09 2010-03-03 11:28:50.000 062 33412.37 251.47 2349.87 35.09 2010-03-03 11:28:51.000 062 33412.34 251.48 2349.87 35.09 2010-03-03 11:28:52.000 062 33412.21 251.48 2349.97 35.09 2010-03-03 11:28:53.000 062 33412.36 251.43 2349.90 35.09 2010-03-03 11:28:54.000 062 33412.36 251.40 2349.99 35.09 2010-03-03 11:28:55.000 062 33412.33 251.41 2349.99 35.09 2010-03-03 11:28:56.000 062 33412.28 251.41 2349.97 35.09 2010-03-03 11:28:57.000 062 33412.22 251.41 2349.93 35.09 2010-03-03 11:28:58.000 062 33412.18 251.46 2350.09 35.09 2010-03-03 11:28:59.000 062 33412.17 251.50 2349.99 35.09 2010-03-03 11:29:00.000 062 33412.01 251.46 2349.96 35.09 2010-03-03 11:29:01.000 062 33412.03 251.46 2349.97 35.09 2010-03-03 11:29:02.000 062 33412.02 251.50 2350.00 35.09 2010-03-03 11:29:03.000 062 33412.00 251.50 2350.00 35.09 2010-03-03 11:29:04.000 062 33411.91 251.51 2350.02 35.09 2010-03-03 11:29:05.000 062 33412.02 251.58 2349.96 35.09 2010-03-03 11:29:06.000 062 33411.89 251.60 2350.06 35.09 2010-03-03 11:29:07.000 062 33411.80 251.59 2350.06 35.09 2010-03-03 11:29:08.000 062 33411.87 251.60 2350.05 35.09 2010-03-03 11:29:09.000 062 33411.74 251.62 2350.14 35.09 2010-03-03 11:29:10.000 062 33411.84 251.69 2350.09 35.09 2010-03-03 11:29:11.000 062 33411.64 251.70 2350.14 35.09 2010-03-03 11:29:12.000 062 33411.77 251.75 2350.11 35.09 2010-03-03 11:29:13.000 062 33411.62 251.77 2350.08 35.09 2010-03-03 11:29:14.000 062 33411.61 251.84 2350.14 35.09 2010-03-03 11:29:15.000 062 33411.67 251.82 2350.17 35.09 2010-03-03 11:29:16.000 062 33411.77 251.83 2350.09 35.09 2010-03-03 11:29:17.000 062 33411.62 251.83 2350.18 35.09 2010-03-03 11:29:18.000 062 33411.57 251.87 2350.16 35.09 2010-03-03 11:29:19.000 062 33411.56 251.84 2350.18 35.09 2010-03-03 11:29:20.000 062 33411.68 251.82 2350.20 35.09 2010-03-03 11:29:21.000 062 33411.67 251.86 2350.20 35.09 2010-03-03 11:29:22.000 062 33411.60 251.80 2350.21 35.09 2010-03-03 11:29:23.000 062 33411.59 251.79 2350.24 35.09 2010-03-03 11:29:24.000 062 33411.62 251.75 2350.23 35.09 2010-03-03 11:29:25.000 062 33411.62 251.73 2350.22 35.09 2010-03-03 11:29:26.000 062 33411.64 251.74 2350.25 35.09 2010-03-03 11:29:27.000 062 33411.62 251.71 2350.26 35.09 2010-03-03 11:29:28.000 062 33411.64 251.80 2350.20 35.09 2010-03-03 11:29:29.000 062 33411.67 251.73 2350.25 35.09 2010-03-03 11:29:30.000 062 33411.52 251.79 2350.17 35.09 2010-03-03 11:29:31.000 062 33411.52 251.79 2350.23 35.09 2010-03-03 11:29:32.000 062 33411.59 251.76 2350.22 35.09 2010-03-03 11:29:33.000 062 33411.59 251.79 2350.23 35.09 2010-03-03 11:29:34.000 062 33411.55 251.80 2350.30 35.09 2010-03-03 11:29:35.000 062 33411.53 251.79 2350.24 35.09 2010-03-03 11:29:36.000 062 33411.51 251.84 2350.24 35.09 2010-03-03 11:29:37.000 062 33411.50 251.82 2350.21 35.09 2010-03-03 11:29:38.000 062 33411.54 251.83 2350.25 35.09 2010-03-03 11:29:39.000 062 33411.46 251.81 2350.27 35.09 2010-03-03 11:29:40.000 062 33411.37 251.87 2350.25 35.09 2010-03-03 11:29:41.000 062 33411.46 251.82 2350.19 35.09 2010-03-03 11:29:42.000 062 33411.28 251.89 2350.26 35.09 2010-03-03 11:29:43.000 062 33411.28 251.92 2350.19 35.09 2010-03-03 11:29:44.000 062 33411.31 251.98 2350.25 35.09 2010-03-03 11:29:45.000 062 33411.24 252.08 2350.30 35.09 2010-03-03 11:29:46.000 062 33411.24 252.09 2350.25 35.09 2010-03-03 11:29:47.000 062 33411.38 252.19 2350.25 35.09 2010-03-03 11:29:48.000 062 33411.27 252.24 2350.21 35.09 2010-03-03 11:29:49.000 062 33411.25 252.23 2350.22 35.09 2010-03-03 11:29:50.000 062 33411.25 252.36 2350.34 35.09 2010-03-03 11:29:51.000 062 33411.14 252.42 2350.28 35.09 2010-03-03 11:29:52.000 062 33411.21 252.40 2350.29 35.09 2010-03-03 11:29:53.000 062 33411.22 252.41 2350.31 35.09 2010-03-03 11:29:54.000 062 33411.21 252.52 2350.34 35.09 2010-03-03 11:29:55.000 062 33411.24 252.56 2350.32 35.09 2010-03-03 11:29:56.000 062 33411.16 252.58 2350.37 35.09 2010-03-03 11:29:57.000 062 33411.26 252.54 2350.35 35.09 2010-03-03 11:29:58.000 062 33411.33 252.56 2350.34 35.09 2010-03-03 11:29:59.000 062 33411.32 252.55 2350.43 35.09 2010-03-03 11:30:00.000 062 33411.34 252.54 2350.42 35.09 2010-03-03 11:30:01.000 062 33411.35 252.57 2350.37 35.09 2010-03-03 11:30:02.000 062 33411.31 252.65 2350.44 35.09 2010-03-03 11:30:03.000 062 33411.36 252.60 2350.30 35.09 2010-03-03 11:30:04.000 062 33411.29 252.60 2350.37 35.09 2010-03-03 11:30:05.000 062 33411.38 252.62 2350.37 35.09 2010-03-03 11:30:06.000 062 33411.44 252.62 2350.41 35.09 2010-03-03 11:30:07.000 062 33411.48 252.56 2350.32 35.09 2010-03-03 11:30:08.000 062 33411.48 252.58 2350.33 35.09 2010-03-03 11:30:09.000 062 33411.48 252.54 2350.36 35.09 2010-03-03 11:30:10.000 062 33411.48 252.59 2350.36 35.09 2010-03-03 11:30:11.000 062 33411.44 252.57 2350.20 35.09 2010-03-03 11:30:12.000 062 33411.44 252.58 2350.34 35.09 2010-03-03 11:30:13.000 062 33411.40 252.57 2350.32 35.09 2010-03-03 11:30:14.000 062 33411.48 252.62 2350.30 35.09 2010-03-03 11:30:15.000 062 33411.47 252.63 2350.24 35.09 2010-03-03 11:30:16.000 062 33411.51 252.68 2350.28 35.09 2010-03-03 11:30:17.000 062 33411.58 252.73 2350.33 35.09 2010-03-03 11:30:18.000 062 33411.46 252.68 2350.19 35.09 2010-03-03 11:30:19.000 062 33411.50 252.68 2350.28 35.09 2010-03-03 11:30:20.000 062 33411.47 252.62 2350.26 35.09 2010-03-03 11:30:21.000 062 33411.52 252.59 2350.22 35.09 2010-03-03 11:30:22.000 062 33411.52 252.61 2350.18 35.09 2010-03-03 11:30:23.000 062 33411.67 252.53 2350.21 35.09 2010-03-03 11:30:24.000 062 33411.61 252.47 2350.08 35.09 2010-03-03 11:30:25.000 062 33411.61 252.41 2350.14 35.09 2010-03-03 11:30:26.000 062 33411.68 252.38 2350.15 35.09 2010-03-03 11:30:27.000 062 33411.70 252.33 2350.17 35.09 2010-03-03 11:30:28.000 062 33411.60 252.34 2350.14 35.09 2010-03-03 11:30:29.000 062 33411.71 252.30 2350.16 35.09 2010-03-03 11:30:30.000 062 33411.71 252.32 2350.18 35.09 2010-03-03 11:30:31.000 062 33411.68 252.27 2350.10 35.09 2010-03-03 11:30:32.000 062 33411.67 252.33 2350.13 35.09 2010-03-03 11:30:33.000 062 33411.66 252.32 2350.16 35.09 2010-03-03 11:30:34.000 062 33411.69 252.30 2350.09 35.09 2010-03-03 11:30:35.000 062 33411.66 252.30 2350.04 35.09 2010-03-03 11:30:36.000 062 33411.72 252.39 2350.00 35.09 2010-03-03 11:30:37.000 062 33411.67 252.39 2349.99 35.09 2010-03-03 11:30:38.000 062 33411.73 252.42 2349.96 35.09 2010-03-03 11:30:39.000 062 33411.71 252.49 2350.01 35.09 2010-03-03 11:30:40.000 062 33411.74 252.50 2350.05 35.09 2010-03-03 11:30:41.000 062 33411.69 252.48 2350.00 35.09 2010-03-03 11:30:42.000 062 33411.89 252.48 2350.00 35.09 2010-03-03 11:30:43.000 062 33411.88 252.47 2349.94 35.09 2010-03-03 11:30:44.000 062 33411.91 252.45 2349.96 35.09 2010-03-03 11:30:45.000 062 33411.99 252.38 2349.95 35.09 2010-03-03 11:30:46.000 062 33411.97 252.37 2350.00 35.09 2010-03-03 11:30:47.000 062 33411.99 252.39 2350.00 35.09 2010-03-03 11:30:48.000 062 33412.03 252.35 2349.93 35.09 2010-03-03 11:30:49.000 062 33412.08 252.33 2349.93 35.09 2010-03-03 11:30:50.000 062 33412.10 252.31 2349.85 35.09 2010-03-03 11:30:51.000 062 33412.21 252.21 2349.81 35.09 2010-03-03 11:30:52.000 062 33412.25 252.23 2349.82 35.09 2010-03-03 11:30:53.000 062 33412.21 252.22 2349.78 35.09 2010-03-03 11:30:54.000 062 33412.30 252.25 2349.81 35.09 2010-03-03 11:30:55.000 062 33412.28 252.23 2349.84 35.09 2010-03-03 11:30:56.000 062 33412.31 252.16 2349.72 35.09 2010-03-03 11:30:57.000 062 33412.28 252.10 2349.78 35.09 2010-03-03 11:30:58.000 062 33412.33 252.09 2349.69 35.09 2010-03-03 11:30:59.000 062 33412.29 252.10 2349.66 35.09 2010-03-03 11:31:00.000 062 33412.38 252.17 2349.69 35.09 2010-03-03 11:31:01.000 062 33412.34 252.18 2349.71 35.09 2010-03-03 11:31:02.000 062 33412.37 252.17 2349.63 35.09 2010-03-03 11:31:03.000 062 33412.39 252.16 2349.66 35.09 2010-03-03 11:31:04.000 062 33412.45 252.18 2349.59 35.09 2010-03-03 11:31:05.000 062 33412.46 252.19 2349.55 35.09 2010-03-03 11:31:06.000 062 33412.34 252.18 2349.65 35.09 2010-03-03 11:31:07.000 062 33412.46 252.18 2349.59 35.09 2010-03-03 11:31:08.000 062 33412.46 252.19 2349.53 35.09 2010-03-03 11:31:09.000 062 33412.55 252.19 2349.49 35.09 2010-03-03 11:31:10.000 062 33412.49 252.21 2349.43 35.09 2010-03-03 11:31:11.000 062 33412.33 252.19 2349.62 35.09 2010-03-03 11:31:12.000 062 33412.49 252.13 2349.50 35.09 2010-03-03 11:31:13.000 062 33412.44 252.08 2349.47 35.09 2010-03-03 11:31:14.000 062 33412.50 252.02 2349.51 35.09 2010-03-03 11:31:15.000 062 33412.49 251.93 2349.45 35.09 2010-03-03 11:31:16.000 062 33412.52 251.90 2349.46 35.09 2010-03-03 11:31:17.000 062 33412.52 251.83 2349.44 35.09 2010-03-03 11:31:18.000 062 33412.49 251.74 2349.46 35.09 2010-03-03 11:31:19.000 062 33412.47 251.71 2349.41 35.09 2010-03-03 11:31:20.000 062 33412.49 251.74 2349.40 35.09 2010-03-03 11:31:21.000 062 33412.50 251.69 2349.41 35.09 2010-03-03 11:31:22.000 062 33412.38 251.66 2349.48 35.09 2010-03-03 11:31:23.000 062 33412.53 251.64 2349.42 35.09 2010-03-03 11:31:24.000 062 33412.54 251.54 2349.38 35.09 2010-03-03 11:31:25.000 062 33412.45 251.51 2349.35 35.09 2010-03-03 11:31:26.000 062 33412.52 251.45 2349.45 35.09 2010-03-03 11:31:27.000 062 33412.48 251.37 2349.44 35.09 2010-03-03 11:31:28.000 062 33412.50 251.35 2349.32 35.09 2010-03-03 11:31:29.000 062 33412.56 251.40 2349.40 35.09 2010-03-03 11:31:30.000 062 33412.61 251.41 2349.44 35.09 2010-03-03 11:31:31.000 062 33412.61 251.38 2349.43 35.09 2010-03-03 11:31:32.000 062 33412.66 251.43 2349.40 35.09 2010-03-03 11:31:33.000 062 33412.55 251.46 2349.42 35.09 2010-03-03 11:31:34.000 062 33412.67 251.49 2349.40 35.09 2010-03-03 11:31:35.000 062 33412.66 251.51 2349.36 35.09 2010-03-03 11:31:36.000 062 33412.67 251.52 2349.40 35.09 2010-03-03 11:31:37.000 062 33412.64 251.53 2349.41 35.09 2010-03-03 11:31:38.000 062 33412.67 251.55 2349.38 35.09 2010-03-03 11:31:39.000 062 33412.66 251.54 2349.36 35.09 2010-03-03 11:31:40.000 062 33412.61 251.57 2349.38 35.09 2010-03-03 11:31:41.000 062 33412.67 251.57 2349.34 35.09 2010-03-03 11:31:42.000 062 33412.71 251.59 2349.32 35.09 2010-03-03 11:31:43.000 062 33412.68 251.62 2349.28 35.09 2010-03-03 11:31:44.000 062 33412.61 251.61 2349.39 35.09 2010-03-03 11:31:45.000 062 33412.65 251.58 2349.33 35.09 2010-03-03 11:31:46.000 062 33412.73 251.60 2349.33 35.09 2010-03-03 11:31:47.000 062 33412.67 251.59 2349.28 35.09 2010-03-03 11:31:48.000 062 33412.55 251.54 2349.36 35.08 2010-03-03 11:31:49.000 062 33412.59 251.52 2349.34 35.09 2010-03-03 11:31:50.000 062 33412.56 251.49 2349.32 35.09 2010-03-03 11:31:51.000 062 33412.58 251.51 2349.31 35.09 2010-03-03 11:31:52.000 062 33412.56 251.52 2349.28 35.08 2010-03-03 11:31:53.000 062 33412.61 251.63 2349.37 35.08 2010-03-03 11:31:54.000 062 33412.71 251.65 2349.24 35.08 2010-03-03 11:31:55.000 062 33412.65 251.66 2349.23 35.08 2010-03-03 11:31:56.000 062 33412.65 251.62 2349.26 35.08 2010-03-03 11:31:57.000 062 33412.70 251.71 2349.20 35.08 2010-03-03 11:31:58.000 062 33412.71 251.64 2349.31 35.09 2010-03-03 11:31:59.000 062 33412.72 251.66 2349.24 35.09 2010-03-03 11:32:00.000 062 33412.84 251.67 2349.26 35.08 2010-03-03 11:32:01.000 062 33412.82 251.68 2349.29 35.08 2010-03-03 11:32:02.000 062 33412.86 251.68 2349.18 35.08 2010-03-03 11:32:03.000 062 33412.77 251.75 2349.11 35.08 2010-03-03 11:32:04.000 062 33412.77 251.78 2349.19 35.08 2010-03-03 11:32:05.000 062 33412.93 251.74 2349.18 35.08 2010-03-03 11:32:06.000 062 33412.80 251.79 2349.22 35.08 2010-03-03 11:32:07.000 062 33412.82 251.74 2349.17 35.08 2010-03-03 11:32:08.000 062 33412.85 251.83 2349.19 35.08 2010-03-03 11:32:09.000 062 33412.87 251.74 2349.09 35.08 2010-03-03 11:32:10.000 062 33412.86 251.72 2349.14 35.08 2010-03-03 11:32:11.000 062 33412.91 251.66 2349.18 35.08 2010-03-03 11:32:12.000 062 33413.04 251.65 2349.12 35.08 2010-03-03 11:32:13.000 062 33412.85 251.65 2349.05 35.08 2010-03-03 11:32:14.000 062 33412.93 251.64 2349.17 35.08 2010-03-03 11:32:15.000 062 33412.99 251.65 2349.07 35.08 2010-03-03 11:32:16.000 062 33412.95 251.65 2349.12 35.08 2010-03-03 11:32:17.000 062 33413.01 251.63 2349.05 35.08 2010-03-03 11:32:18.000 062 33413.00 251.65 2349.09 35.08 2010-03-03 11:32:19.000 062 33412.99 251.60 2349.11 35.08 2010-03-03 11:32:20.000 062 33413.02 251.61 2349.02 35.08 2010-03-03 11:32:21.000 062 33413.07 251.58 2348.94 35.08 2010-03-03 11:32:22.000 062 33413.03 251.51 2349.04 35.08 2010-03-03 11:32:23.000 062 33413.15 251.50 2349.03 35.08 2010-03-03 11:32:24.000 062 33413.10 251.45 2348.98 35.08 2010-03-03 11:32:25.000 062 33413.12 251.44 2348.97 35.08 2010-03-03 11:32:26.000 062 33413.23 251.44 2348.97 35.08 2010-03-03 11:32:27.000 062 33413.15 251.38 2348.91 35.08 2010-03-03 11:32:28.000 062 33413.15 251.30 2348.97 35.08 2010-03-03 11:32:29.000 062 33413.31 251.29 2349.03 35.08 2010-03-03 11:32:30.000 062 33413.23 251.30 2348.93 35.08 2010-03-03 11:32:31.000 062 33413.19 251.27 2348.96 35.08 2010-03-03 11:32:32.000 062 33413.19 251.23 2348.94 35.08 2010-03-03 11:32:33.000 062 33413.30 251.21 2348.88 35.08 2010-03-03 11:32:34.000 062 33413.27 251.17 2348.86 35.08 2010-03-03 11:32:35.000 062 33413.27 251.16 2348.77 35.08 2010-03-03 11:32:36.000 062 33413.22 251.08 2348.84 35.08 2010-03-03 11:32:37.000 062 33413.19 251.10 2348.84 35.08 2010-03-03 11:32:38.000 062 33413.23 251.10 2348.89 35.08 2010-03-03 11:32:39.000 062 33413.31 251.14 2348.81 35.08 2010-03-03 11:32:40.000 062 33413.33 251.14 2348.91 35.08 2010-03-03 11:32:41.000 062 33413.27 251.22 2348.88 35.08 2010-03-03 11:32:42.000 062 33413.29 251.26 2348.78 35.08 2010-03-03 11:32:43.000 062 33413.32 251.22 2348.80 35.08 2010-03-03 11:32:44.000 062 33413.36 251.25 2348.89 35.08 2010-03-03 11:32:45.000 062 33413.44 251.24 2348.88 35.08 2010-03-03 11:32:46.000 062 33413.45 251.22 2348.80 35.08 2010-03-03 11:32:47.000 062 33413.47 251.25 2348.86 35.08 2010-03-03 11:32:48.000 062 33413.57 251.28 2348.86 35.08 2010-03-03 11:32:49.000 062 33413.51 251.28 2348.82 35.08 2010-03-03 11:32:50.000 062 33413.60 251.24 2348.79 35.08 2010-03-03 11:32:51.000 062 33413.52 251.27 2348.83 35.08 2010-03-03 11:32:52.000 062 33413.65 251.23 2348.88 35.08 2010-03-03 11:32:53.000 062 33413.64 251.24 2348.80 35.08 2010-03-03 11:32:54.000 062 33413.71 251.24 2348.72 35.08 2010-03-03 11:32:55.000 062 33413.62 251.25 2348.77 35.08 2010-03-03 11:32:56.000 062 33413.57 251.29 2348.75 35.08 2010-03-03 11:32:57.000 062 33413.71 251.32 2348.77 35.08 2010-03-03 11:32:58.000 062 33413.57 251.26 2348.68 35.08 2010-03-03 11:32:59.000 062 33413.62 251.34 2348.76 35.08 2010-03-03 11:33:00.000 062 33413.61 251.43 2348.68 35.08 2010-03-03 11:33:01.000 062 33413.71 251.46 2348.69 35.08 2010-03-03 11:33:02.000 062 33413.64 251.48 2348.69 35.08 2010-03-03 11:33:03.000 062 33413.65 251.48 2348.74 35.08 2010-03-03 11:33:04.000 062 33413.57 251.49 2348.66 35.08 2010-03-03 11:33:05.000 062 33413.55 251.53 2348.67 35.08 2010-03-03 11:33:06.000 062 33413.61 251.61 2348.63 35.08 2010-03-03 11:33:07.000 062 33413.68 251.59 2348.61 35.08 2010-03-03 11:33:08.000 062 33413.62 251.65 2348.63 35.08 2010-03-03 11:33:09.000 062 33413.64 251.63 2348.62 35.08 2010-03-03 11:33:10.000 062 33413.67 251.62 2348.62 35.08 2010-03-03 11:33:11.000 062 33413.71 251.72 2348.61 35.08 2010-03-03 11:33:12.000 062 33413.84 251.78 2348.69 35.08 2010-03-03 11:33:13.000 062 33413.77 251.77 2348.60 35.08 2010-03-03 11:33:14.000 062 33413.79 251.82 2348.69 35.08 2010-03-03 11:33:15.000 062 33413.83 251.88 2348.69 35.08 2010-03-03 11:33:16.000 062 33413.78 251.84 2348.66 35.08 2010-03-03 11:33:17.000 062 33413.79 251.92 2348.68 35.08 2010-03-03 11:33:18.000 062 33413.77 251.96 2348.68 35.08 2010-03-03 11:33:19.000 062 33413.88 251.99 2348.69 35.08 2010-03-03 11:33:20.000 062 33413.79 252.06 2348.60 35.08 2010-03-03 11:33:21.000 062 33413.81 252.05 2348.64 35.08 2010-03-03 11:33:22.000 062 33413.86 252.03 2348.69 35.08 2010-03-03 11:33:23.000 062 33413.87 252.08 2348.67 35.08 2010-03-03 11:33:24.000 062 33413.82 252.07 2348.72 35.08 2010-03-03 11:33:25.000 062 33413.88 252.09 2348.66 35.08 2010-03-03 11:33:26.000 062 33413.89 252.11 2348.60 35.08 2010-03-03 11:33:27.000 062 33413.90 252.13 2348.60 35.08 2010-03-03 11:33:28.000 062 33413.87 252.14 2348.61 35.08 2010-03-03 11:33:29.000 062 33414.02 252.13 2348.59 35.08 2010-03-03 11:33:30.000 062 33414.00 252.11 2348.57 35.08 2010-03-03 11:33:31.000 062 33413.97 252.10 2348.53 35.08 2010-03-03 11:33:32.000 062 33414.00 252.10 2348.60 35.08 2010-03-03 11:33:33.000 062 33413.96 252.10 2348.65 35.08 2010-03-03 11:33:34.000 062 33413.93 252.20 2348.63 35.08 2010-03-03 11:33:35.000 062 33414.04 252.21 2348.64 35.08 2010-03-03 11:33:36.000 062 33413.95 252.17 2348.69 35.08 2010-03-03 11:33:37.000 062 33413.90 252.17 2348.62 35.08 2010-03-03 11:33:38.000 062 33413.99 252.23 2348.57 35.08 2010-03-03 11:33:39.000 062 33413.89 252.30 2348.57 35.08 2010-03-03 11:33:40.000 062 33413.86 252.32 2348.56 35.08 2010-03-03 11:33:41.000 062 33413.92 252.35 2348.62 35.08 2010-03-03 11:33:42.000 062 33413.85 252.39 2348.52 35.08 2010-03-03 11:33:43.000 062 33413.86 252.38 2348.56 35.08 2010-03-03 11:33:44.000 062 33413.83 252.38 2348.54 35.08 2010-03-03 11:33:45.000 062 33413.85 252.46 2348.53 35.08 2010-03-03 11:33:46.000 062 33413.71 252.45 2348.53 35.08 2010-03-03 11:33:47.000 062 33413.85 252.47 2348.57 35.08 2010-03-03 11:33:48.000 062 33413.85 252.51 2348.60 35.08 2010-03-03 11:33:49.000 062 33413.91 252.46 2348.61 35.08 2010-03-03 11:33:50.000 062 33413.92 252.50 2348.63 35.08 2010-03-03 11:33:51.000 062 33414.05 252.49 2348.56 35.08 2010-03-03 11:33:52.000 062 33413.95 252.50 2348.60 35.08 2010-03-03 11:33:53.000 062 33414.09 252.59 2348.54 35.08 2010-03-03 11:33:54.000 062 33414.08 252.59 2348.47 35.08 2010-03-03 11:33:55.000 062 33414.07 252.60 2348.53 35.08 2010-03-03 11:33:56.000 062 33414.19 252.59 2348.54 35.08 2010-03-03 11:33:57.000 062 33414.30 252.57 2348.52 35.08 2010-03-03 11:33:58.000 062 33414.29 252.58 2348.59 35.08 2010-03-03 11:33:59.000 062 33414.24 252.59 2348.53 35.08 2010-03-03 11:34:00.000 062 33414.32 252.56 2348.50 35.08 2010-03-03 11:34:01.000 062 33414.26 252.56 2348.56 35.08 2010-03-03 11:34:02.000 062 33414.31 252.61 2348.48 35.08 2010-03-03 11:34:03.000 062 33414.24 252.53 2348.39 35.08 2010-03-03 11:34:04.000 062 33414.19 252.51 2348.49 35.08 2010-03-03 11:34:05.000 062 33414.30 252.56 2348.54 35.08 2010-03-03 11:34:06.000 062 33414.28 252.57 2348.47 35.08 2010-03-03 11:34:07.000 062 33414.29 252.56 2348.48 35.08 2010-03-03 11:34:08.000 062 33414.23 252.58 2348.43 35.08 2010-03-03 11:34:09.000 062 33414.28 252.65 2348.43 35.08 2010-03-03 11:34:10.000 062 33414.21 252.64 2348.35 35.08 2010-03-03 11:34:11.000 062 33414.37 252.74 2348.41 35.08 2010-03-03 11:34:12.000 062 33414.23 252.78 2348.43 35.08 2010-03-03 11:34:13.000 062 33414.20 252.81 2348.47 35.08 2010-03-03 11:34:14.000 062 33414.32 252.75 2348.46 35.08 2010-03-03 11:34:15.000 062 33414.27 252.82 2348.41 35.08 2010-03-03 11:34:16.000 062 33414.28 252.81 2348.50 35.08 2010-03-03 11:34:17.000 062 33414.21 252.84 2348.41 35.08 2010-03-03 11:34:18.000 062 33414.26 252.89 2348.41 35.08 2010-03-03 11:34:19.000 062 33414.25 252.90 2348.38 35.08 2010-03-03 11:34:20.000 062 33414.28 252.96 2348.42 35.08 2010-03-03 11:34:21.000 062 33414.27 253.00 2348.44 35.08 2010-03-03 11:34:22.000 062 33414.19 252.92 2348.41 35.08 2010-03-03 11:34:23.000 062 33414.11 253.03 2348.39 35.08 2010-03-03 11:34:24.000 062 33414.22 252.99 2348.41 35.08 2010-03-03 11:34:25.000 062 33414.10 253.02 2348.33 35.08 2010-03-03 11:34:26.000 062 33414.14 253.02 2348.38 35.08 2010-03-03 11:34:27.000 062 33414.17 253.00 2348.39 35.08 2010-03-03 11:34:28.000 062 33414.11 253.03 2348.39 35.08 2010-03-03 11:34:29.000 062 33414.11 252.94 2348.48 35.08 2010-03-03 11:34:30.000 062 33414.16 252.80 2348.43 35.08 2010-03-03 11:34:31.000 062 33414.31 252.69 2348.46 35.08 2010-03-03 11:34:32.000 062 33414.32 252.68 2348.51 35.08 2010-03-03 11:34:33.000 062 33414.35 252.60 2348.51 35.08 2010-03-03 11:34:34.000 062 33414.38 252.53 2348.50 35.08 2010-03-03 11:34:35.000 062 33414.59 252.42 2348.45 35.08 2010-03-03 11:34:36.000 062 33414.53 252.30 2348.45 35.08 2010-03-03 11:34:37.000 062 33414.66 252.20 2348.51 35.08 2010-03-03 11:34:38.000 062 33414.76 252.08 2348.43 35.08 2010-03-03 11:34:39.000 062 33414.86 251.87 2348.50 35.08 2010-03-03 11:34:40.000 062 33414.86 251.84 2348.44 35.08 2010-03-03 11:34:41.000 062 33414.99 251.75 2348.36 35.08 2010-03-03 11:34:42.000 062 33415.01 251.66 2348.34 35.08 2010-03-03 11:34:43.000 062 33414.97 251.61 2348.31 35.08 2010-03-03 11:34:44.000 062 33415.19 251.55 2348.34 35.08 2010-03-03 11:34:45.000 062 33415.19 251.46 2348.30 35.08 2010-03-03 11:34:46.000 062 33415.25 251.38 2348.21 35.08 2010-03-03 11:34:47.000 062 33415.31 251.26 2348.28 35.08 2010-03-03 11:34:48.000 062 33415.39 251.24 2348.19 35.08 2010-03-03 11:34:49.000 062 33415.34 251.18 2348.20 35.08 2010-03-03 11:34:50.000 062 33415.39 251.25 2348.11 35.08 2010-03-03 11:34:51.000 062 33415.38 251.25 2348.15 35.08 2010-03-03 11:34:52.000 062 33415.32 251.23 2348.06 35.08 2010-03-03 11:34:53.000 062 33415.37 251.20 2347.96 35.08 2010-03-03 11:34:54.000 062 33415.39 251.27 2348.03 35.08 2010-03-03 11:34:55.000 062 33415.40 251.28 2347.92 35.08 2010-03-03 11:34:56.000 062 33415.32 251.28 2347.87 35.08 2010-03-03 11:34:57.000 062 33415.34 251.27 2347.85 35.08 2010-03-03 11:34:58.000 062 33415.26 251.25 2347.77 35.08 2010-03-03 11:34:59.000 062 33415.25 251.27 2347.85 35.08 2010-03-03 11:35:00.000 062 33415.28 251.26 2347.78 35.08 2010-03-03 11:35:01.000 062 33415.22 251.23 2347.74 35.08 2010-03-03 11:35:02.000 062 33415.29 251.27 2347.85 35.08 2010-03-03 11:35:03.000 062 33415.24 251.34 2347.84 35.08 2010-03-03 11:35:04.000 062 33415.21 251.29 2347.85 35.08 2010-03-03 11:35:05.000 062 33415.26 251.28 2347.74 35.08 2010-03-03 11:35:06.000 062 33415.25 251.20 2347.80 35.08 2010-03-03 11:35:07.000 062 33415.22 251.24 2347.82 35.08 2010-03-03 11:35:08.000 062 33415.37 251.31 2347.81 35.08 2010-03-03 11:35:09.000 062 33415.36 251.26 2347.76 35.08 2010-03-03 11:35:10.000 062 33415.44 251.19 2347.82 35.08 2010-03-03 11:35:11.000 062 33415.43 251.26 2347.72 35.08 2010-03-03 11:35:12.000 062 33415.43 251.19 2347.72 35.08 2010-03-03 11:35:13.000 062 33415.45 251.17 2347.79 35.08 2010-03-03 11:35:14.000 062 33415.50 251.11 2347.78 35.08 2010-03-03 11:35:15.000 062 33415.46 251.07 2347.74 35.08 2010-03-03 11:35:16.000 062 33415.53 251.10 2347.84 35.08 2010-03-03 11:35:17.000 062 33415.46 251.13 2347.74 35.08 2010-03-03 11:35:18.000 062 33415.62 251.09 2347.76 35.08 2010-03-03 11:35:19.000 062 33415.58 251.12 2347.78 35.08 2010-03-03 11:35:20.000 062 33415.62 251.15 2347.80 35.08 2010-03-03 11:35:21.000 062 33415.61 251.14 2347.80 35.08 2010-03-03 11:35:22.000 062 33415.66 251.12 2347.84 35.08 2010-03-03 11:35:23.000 062 33415.54 251.13 2347.78 35.08 2010-03-03 11:35:24.000 062 33415.59 251.14 2347.77 35.08 2010-03-03 11:35:25.000 062 33415.53 251.13 2347.77 35.08 2010-03-03 11:35:26.000 062 33415.52 251.15 2347.76 35.08 2010-03-03 11:35:27.000 062 33415.48 251.10 2347.74 35.08 2010-03-03 11:35:28.000 062 33415.46 251.11 2347.76 35.08 2010-03-03 11:35:29.000 062 33415.47 251.22 2347.72 35.08 2010-03-03 11:35:30.000 062 33415.36 251.25 2347.74 35.08 2010-03-03 11:35:31.000 062 33415.32 251.26 2347.71 35.08 2010-03-03 11:35:32.000 062 33415.37 251.29 2347.71 35.08 2010-03-03 11:35:33.000 062 33415.29 251.35 2347.74 35.08 2010-03-03 11:35:34.000 062 33415.23 251.33 2347.64 35.08 2010-03-03 11:35:35.000 062 33415.22 251.47 2347.75 35.08 2010-03-03 11:35:36.000 062 33415.25 251.50 2347.79 35.08 2010-03-03 11:35:37.000 062 33415.23 251.54 2347.82 35.08 2010-03-03 11:35:38.000 062 33415.19 251.60 2347.80 35.08 2010-03-03 11:35:39.000 062 33415.26 251.69 2347.76 35.08 2010-03-03 11:35:40.000 062 33415.13 251.73 2347.90 35.08 2010-03-03 11:35:41.000 062 33415.19 251.77 2347.89 35.08 2010-03-03 11:35:42.000 062 33415.13 251.87 2347.79 35.08 2010-03-03 11:35:43.000 062 33415.11 251.91 2347.88 35.08 2010-03-03 11:35:44.000 062 33415.03 252.00 2347.90 35.08 2010-03-03 11:35:45.000 062 33415.13 252.07 2347.88 35.08 2010-03-03 11:35:46.000 062 33414.94 252.10 2347.83 35.08 2010-03-03 11:35:47.000 062 33415.10 252.19 2347.89 35.08 2010-03-03 11:35:48.000 062 33415.02 252.25 2347.90 35.08 2010-03-03 11:35:49.000 062 33414.86 252.26 2347.88 35.08 2010-03-03 11:35:50.000 062 33414.93 252.29 2347.92 35.08 2010-03-03 11:35:51.000 062 33414.86 252.27 2347.98 35.08 2010-03-03 11:35:52.000 062 33414.82 252.26 2347.95 35.08 2010-03-03 11:35:53.000 062 33414.83 252.23 2348.00 35.08 2010-03-03 11:35:54.000 062 33414.82 252.20 2348.01 35.08 2010-03-03 11:35:55.000 062 33414.88 252.19 2347.97 35.08 2010-03-03 11:35:56.000 062 33414.81 252.17 2347.99 35.08 2010-03-03 11:35:57.000 062 33414.82 252.16 2348.06 35.08 2010-03-03 11:35:58.000 062 33414.71 252.09 2348.01 35.08 2010-03-03 11:35:59.000 062 33414.81 252.10 2348.16 35.08 2010-03-03 11:36:00.000 062 33414.69 252.11 2348.13 35.08 2010-03-03 11:36:01.000 062 33414.69 252.07 2348.12 35.08 2010-03-03 11:36:02.000 062 33414.73 252.02 2348.16 35.08 2010-03-03 11:36:03.000 062 33414.79 252.08 2348.05 35.08 2010-03-03 11:36:04.000 062 33414.64 252.08 2348.07 35.08 2010-03-03 11:36:05.000 062 33414.67 252.06 2348.04 35.08 2010-03-03 11:36:06.000 062 33414.63 252.13 2348.17 35.08 2010-03-03 11:36:07.000 062 33414.61 252.16 2348.17 35.08 2010-03-03 11:36:08.000 062 33414.64 252.29 2348.20 35.08 2010-03-03 11:36:09.000 062 33414.57 252.35 2348.24 35.08 2010-03-03 11:36:10.000 062 33414.57 252.33 2348.20 35.08 2010-03-03 11:36:11.000 062 33414.52 252.42 2348.25 35.08 2010-03-03 11:36:12.000 062 33414.44 252.50 2348.17 35.08 2010-03-03 11:36:13.000 062 33414.46 252.48 2348.25 35.08 2010-03-03 11:36:14.000 062 33414.45 252.59 2348.22 35.08 2010-03-03 11:36:15.000 062 33414.44 252.63 2348.28 35.08 2010-03-03 11:36:16.000 062 33414.36 252.64 2348.17 35.08 2010-03-03 11:36:17.000 062 33414.49 252.67 2348.33 35.08 2010-03-03 11:36:18.000 062 33414.32 252.58 2348.26 35.08 2010-03-03 11:36:19.000 062 33414.28 252.56 2348.25 35.08 2010-03-03 11:36:20.000 062 33414.39 252.59 2348.39 35.08 2010-03-03 11:36:21.000 062 33414.37 252.50 2348.41 35.08 2010-03-03 11:36:22.000 062 33414.41 252.49 2348.38 35.08 2010-03-03 11:36:23.000 062 33414.35 252.47 2348.41 35.08 2010-03-03 11:36:24.000 062 33414.45 252.41 2348.44 35.08 2010-03-03 11:36:25.000 062 33414.31 252.39 2348.41 35.08 2010-03-03 11:36:26.000 062 33414.36 252.34 2348.47 35.08 2010-03-03 11:36:27.000 062 33414.41 252.37 2348.46 35.08 2010-03-03 11:36:28.000 062 33414.35 252.33 2348.51 35.08 2010-03-03 11:36:29.000 062 33414.36 252.33 2348.44 35.08 2010-03-03 11:36:30.000 062 33414.35 252.31 2348.52 35.08 2010-03-03 11:36:31.000 062 33414.28 252.32 2348.53 35.08 2010-03-03 11:36:32.000 062 33414.38 252.33 2348.54 35.08 2010-03-03 11:36:33.000 062 33414.34 252.29 2348.53 35.08 2010-03-03 11:36:34.000 062 33414.41 252.32 2348.54 35.08 2010-03-03 11:36:35.000 062 33414.29 252.29 2348.52 35.08 2010-03-03 11:36:36.000 062 33414.38 252.28 2348.53 35.08 2010-03-03 11:36:37.000 062 33414.37 252.25 2348.55 35.08 2010-03-03 11:36:38.000 062 33414.40 252.25 2348.51 35.08 2010-03-03 11:36:39.000 062 33414.47 252.28 2348.56 35.08 2010-03-03 11:36:40.000 062 33414.39 252.27 2348.53 35.08 2010-03-03 11:36:41.000 062 33414.47 252.25 2348.51 35.08 2010-03-03 11:36:42.000 062 33414.45 252.25 2348.53 35.08 2010-03-03 11:36:43.000 062 33414.43 252.24 2348.50 35.08 2010-03-03 11:36:44.000 062 33414.42 252.25 2348.55 35.08 2010-03-03 11:36:45.000 062 33414.42 252.18 2348.48 35.08 2010-03-03 11:36:46.000 062 33414.42 252.22 2348.51 35.08 2010-03-03 11:36:47.000 062 33414.37 252.18 2348.51 35.08 2010-03-03 11:36:48.000 062 33414.36 252.14 2348.56 35.08 2010-03-03 11:36:49.000 062 33414.29 252.13 2348.53 35.08 2010-03-03 11:36:50.000 062 33414.33 252.20 2348.49 35.08 2010-03-03 11:36:51.000 062 33414.38 252.21 2348.48 35.08 2010-03-03 11:36:52.000 062 33414.25 252.26 2348.54 35.08 2010-03-03 11:36:53.000 062 33414.24 252.20 2348.49 35.08 2010-03-03 11:36:54.000 062 33414.26 252.22 2348.48 35.08 2010-03-03 11:36:55.000 062 33414.29 252.23 2348.46 35.08 2010-03-03 11:36:56.000 062 33414.20 252.30 2348.53 35.08 2010-03-03 11:36:57.000 062 33414.17 252.27 2348.55 35.08 2010-03-03 11:36:58.000 062 33414.18 252.24 2348.56 35.08 2010-03-03 11:36:59.000 062 33414.11 252.23 2348.47 35.08 2010-03-03 11:37:00.000 062 33414.15 252.18 2348.55 35.08 2010-03-03 11:37:01.000 062 33414.13 252.17 2348.56 35.08 2010-03-03 11:37:02.000 062 33414.21 252.17 2348.51 35.08 2010-03-03 11:37:03.000 062 33414.17 252.17 2348.57 35.08 2010-03-03 11:37:04.000 062 33414.20 252.14 2348.57 35.08 2010-03-03 11:37:05.000 062 33414.21 252.13 2348.59 35.08 2010-03-03 11:37:06.000 062 33414.25 252.13 2348.58 35.08 2010-03-03 11:37:07.000 062 33414.33 252.18 2348.53 35.08 2010-03-03 11:37:08.000 062 33414.29 252.14 2348.55 35.08 2010-03-03 11:37:09.000 062 33414.26 252.23 2348.64 35.08 2010-03-03 11:37:10.000 062 33414.17 252.24 2348.61 35.08 2010-03-03 11:37:11.000 062 33414.32 252.24 2348.56 35.08 2010-03-03 11:37:12.000 062 33414.25 252.25 2348.53 35.08 2010-03-03 11:37:13.000 062 33414.21 252.25 2348.54 35.08 2010-03-03 11:37:14.000 062 33414.20 252.23 2348.54 35.08 2010-03-03 11:37:15.000 062 33414.21 252.29 2348.63 35.08 2010-03-03 11:37:16.000 062 33414.15 252.37 2348.55 35.08 2010-03-03 11:37:17.000 062 33414.13 252.44 2348.56 35.08 2010-03-03 11:37:18.000 062 33414.24 252.48 2348.64 35.08 2010-03-03 11:37:19.000 062 33414.11 252.59 2348.64 35.08 2010-03-03 11:37:20.000 062 33414.06 252.61 2348.65 35.08 2010-03-03 11:37:21.000 062 33414.19 252.70 2348.61 35.08 2010-03-03 11:37:22.000 062 33414.11 252.72 2348.64 35.08 2010-03-03 11:37:23.000 062 33414.07 252.67 2348.63 35.08 2010-03-03 11:37:24.000 062 33414.01 252.70 2348.56 35.08 2010-03-03 11:37:25.000 062 33414.09 252.76 2348.60 35.08 2010-03-03 11:37:26.000 062 33414.07 252.77 2348.65 35.08 2010-03-03 11:37:27.000 062 33414.11 252.78 2348.63 35.08 2010-03-03 11:37:28.000 062 33414.00 252.81 2348.72 35.08 2010-03-03 11:37:29.000 062 33414.00 252.75 2348.63 35.08 2010-03-03 11:37:30.000 062 33413.98 252.80 2348.69 35.08 2010-03-03 11:37:31.000 062 33414.05 252.75 2348.64 35.08 2010-03-03 11:37:32.000 062 33414.01 252.74 2348.66 35.08 2010-03-03 11:37:33.000 062 33414.04 252.74 2348.62 35.08 2010-03-03 11:37:34.000 062 33414.03 252.75 2348.75 35.08 2010-03-03 11:37:35.000 062 33414.04 252.78 2348.59 35.08 2010-03-03 11:37:36.000 062 33414.07 252.78 2348.69 35.08 2010-03-03 11:37:37.000 062 33414.11 252.78 2348.70 35.08 2010-03-03 11:37:38.000 062 33414.11 252.72 2348.68 35.08 2010-03-03 11:37:39.000 062 33414.19 252.77 2348.64 35.08 2010-03-03 11:37:40.000 062 33414.21 252.73 2348.64 35.08 2010-03-03 11:37:41.000 062 33414.14 252.73 2348.75 35.08 2010-03-03 11:37:42.000 062 33414.18 252.72 2348.71 35.08 2010-03-03 11:37:43.000 062 33414.31 252.64 2348.74 35.08 2010-03-03 11:37:44.000 062 33414.26 252.61 2348.67 35.08 2010-03-03 11:37:45.000 062 33414.25 252.56 2348.70 35.08 2010-03-03 11:37:46.000 062 33414.26 252.54 2348.68 35.08 2010-03-03 11:37:47.000 062 33414.21 252.53 2348.69 35.08 2010-03-03 11:37:48.000 062 33414.30 252.53 2348.64 35.08 2010-03-03 11:37:49.000 062 33414.20 252.44 2348.66 35.08 2010-03-03 11:37:50.000 062 33414.17 252.42 2348.68 35.08 2010-03-03 11:37:51.000 062 33414.20 252.46 2348.62 35.08 2010-03-03 11:37:52.000 062 33414.19 252.42 2348.62 35.08 2010-03-03 11:37:53.000 062 33414.19 252.41 2348.72 35.08 2010-03-03 11:37:54.000 062 33414.07 252.36 2348.60 35.08 2010-03-03 11:37:55.000 062 33414.25 252.33 2348.60 35.08 2010-03-03 11:37:56.000 062 33414.19 252.35 2348.59 35.08 2010-03-03 11:37:57.000 062 33414.23 252.34 2348.65 35.08 2010-03-03 11:37:58.000 062 33414.21 252.34 2348.67 35.08 2010-03-03 11:37:59.000 062 33414.18 252.33 2348.66 35.08 2010-03-03 11:38:00.000 062 33414.14 252.25 2348.69 35.08 2010-03-03 11:38:01.000 062 33414.26 252.24 2348.68 35.08 2010-03-03 11:38:02.000 062 33414.23 252.22 2348.61 35.08 2010-03-03 11:38:03.000 062 33414.22 252.17 2348.63 35.08 2010-03-03 11:38:04.000 062 33414.24 252.29 2348.67 35.08 2010-03-03 11:38:05.000 062 33414.25 252.30 2348.69 35.08 2010-03-03 11:38:06.000 062 33414.08 252.26 2348.73 35.08 2010-03-03 11:38:07.000 062 33414.28 252.29 2348.73 35.08 2010-03-03 11:38:08.000 062 33414.19 252.28 2348.66 35.08 2010-03-03 11:38:09.000 062 33414.13 252.23 2348.66 35.08 2010-03-03 11:38:10.000 062 33414.16 252.29 2348.63 35.08 2010-03-03 11:38:11.000 062 33414.10 252.32 2348.66 35.08 2010-03-03 11:38:12.000 062 33414.13 252.29 2348.63 35.08 2010-03-03 11:38:13.000 062 33414.12 252.26 2348.65 35.08 2010-03-03 11:38:14.000 062 33414.06 252.29 2348.67 35.08 2010-03-03 11:38:15.000 062 33414.08 252.30 2348.58 35.08 2010-03-03 11:38:16.000 062 33414.03 252.28 2348.73 35.08 2010-03-03 11:38:17.000 062 33413.98 252.28 2348.66 35.08 2010-03-03 11:38:18.000 062 33414.01 252.24 2348.69 35.08 2010-03-03 11:38:19.000 062 33414.07 252.17 2348.70 35.08 2010-03-03 11:38:20.000 062 33414.04 252.17 2348.63 35.08 2010-03-03 11:38:21.000 062 33414.00 252.18 2348.59 35.08 2010-03-03 11:38:22.000 062 33414.05 252.07 2348.60 35.08 2010-03-03 11:38:23.000 062 33414.02 252.08 2348.66 35.08 2010-03-03 11:38:24.000 062 33413.95 252.06 2348.64 35.08 2010-03-03 11:38:25.000 062 33414.05 252.07 2348.60 35.08 2010-03-03 11:38:26.000 062 33414.01 252.10 2348.68 35.08 2010-03-03 11:38:27.000 062 33413.97 252.06 2348.64 35.08 2010-03-03 11:38:28.000 062 33414.04 252.10 2348.51 35.08 2010-03-03 11:38:29.000 062 33413.88 252.17 2348.64 35.08 2010-03-03 11:38:30.000 062 33414.00 252.17 2348.68 35.08 2010-03-03 11:38:31.000 062 33413.98 252.23 2348.70 35.08 2010-03-03 11:38:32.000 062 33413.99 252.26 2348.64 35.08 2010-03-03 11:38:33.000 062 33414.01 252.26 2348.64 35.08 2010-03-03 11:38:34.000 062 33414.01 252.33 2348.70 35.08 2010-03-03 11:38:35.000 062 33414.20 252.36 2348.69 35.08 2010-03-03 11:38:36.000 062 33414.01 252.41 2348.69 35.08 2010-03-03 11:38:37.000 062 33414.13 252.40 2348.64 35.08 2010-03-03 11:38:38.000 062 33414.11 252.44 2348.64 35.08 2010-03-03 11:38:39.000 062 33414.09 252.40 2348.70 35.08 2010-03-03 11:38:40.000 062 33414.15 252.46 2348.59 35.08 2010-03-03 11:38:41.000 062 33414.11 252.47 2348.64 35.08 2010-03-03 11:38:42.000 062 33414.13 252.51 2348.63 35.08 2010-03-03 11:38:43.000 062 33414.21 252.56 2348.57 35.08 2010-03-03 11:38:44.000 062 33414.13 252.57 2348.55 35.08 2010-03-03 11:38:45.000 062 33414.13 252.58 2348.64 35.08 2010-03-03 11:38:46.000 062 33414.11 252.54 2348.62 35.08 2010-03-03 11:38:47.000 062 33414.06 252.59 2348.64 35.08 2010-03-03 11:38:48.000 062 33414.09 252.52 2348.61 35.08 2010-03-03 11:38:49.000 062 33414.15 252.59 2348.66 35.08 2010-03-03 11:38:50.000 062 33414.06 252.56 2348.63 35.08 2010-03-03 11:38:51.000 062 33414.08 252.59 2348.66 35.08 2010-03-03 11:38:52.000 062 33414.04 252.60 2348.66 35.08 2010-03-03 11:38:53.000 062 33414.08 252.63 2348.61 35.08 2010-03-03 11:38:54.000 062 33414.01 252.60 2348.54 35.08 2010-03-03 11:38:55.000 062 33414.06 252.61 2348.69 35.08 2010-03-03 11:38:56.000 062 33414.05 252.59 2348.70 35.08 2010-03-03 11:38:57.000 062 33414.01 252.66 2348.61 35.08 2010-03-03 11:38:58.000 062 33414.08 252.59 2348.72 35.08 2010-03-03 11:38:59.000 062 33414.01 252.65 2348.70 35.08 2010-03-03 11:39:00.000 062 33414.05 252.59 2348.65 35.08 2010-03-03 11:39:01.000 062 33413.96 252.62 2348.69 35.08 2010-03-03 11:39:02.000 062 33413.96 252.63 2348.70 35.08 2010-03-03 11:39:03.000 062 33413.94 252.62 2348.69 35.08 2010-03-03 11:39:04.000 062 33413.96 252.63 2348.63 35.08 2010-03-03 11:39:05.000 062 33413.98 252.65 2348.69 35.08 2010-03-03 11:39:06.000 062 33414.07 252.68 2348.69 35.08 2010-03-03 11:39:07.000 062 33414.03 252.65 2348.75 35.08 2010-03-03 11:39:08.000 062 33413.96 252.68 2348.70 35.08 2010-03-03 11:39:09.000 062 33413.91 252.72 2348.72 35.08 2010-03-03 11:39:10.000 062 33413.90 252.78 2348.76 35.08 2010-03-03 11:39:11.000 062 33413.88 252.80 2348.67 35.08 2010-03-03 11:39:12.000 062 33413.86 252.78 2348.68 35.08 2010-03-03 11:39:13.000 062 33413.96 252.83 2348.63 35.08 2010-03-03 11:39:14.000 062 33413.88 252.88 2348.69 35.08 2010-03-03 11:39:15.000 062 33413.85 252.94 2348.74 35.08 2010-03-03 11:39:16.000 062 33413.92 253.03 2348.81 35.08 2010-03-03 11:39:17.000 062 33413.81 253.05 2348.68 35.08 2010-03-03 11:39:18.000 062 33413.85 253.12 2348.74 35.08 2010-03-03 11:39:19.000 062 33413.95 253.13 2348.73 35.08 2010-03-03 11:39:20.000 062 33413.83 253.13 2348.71 35.08 2010-03-03 11:39:21.000 062 33413.87 253.14 2348.69 35.08 2010-03-03 11:39:22.000 062 33413.90 253.16 2348.66 35.08 2010-03-03 11:39:23.000 062 33413.92 253.17 2348.69 35.08 2010-03-03 11:39:24.000 062 33413.91 253.13 2348.67 35.08 2010-03-03 11:39:25.000 062 33413.94 253.09 2348.71 35.08 2010-03-03 11:39:26.000 062 33413.83 253.11 2348.69 35.08 2010-03-03 11:39:27.000 062 33413.80 253.15 2348.68 35.08 2010-03-03 11:39:28.000 062 33413.75 253.11 2348.70 35.08 2010-03-03 11:39:29.000 062 33413.88 253.21 2348.65 35.08 2010-03-03 11:39:30.000 062 33413.76 253.24 2348.60 35.08 2010-03-03 11:39:31.000 062 33413.89 253.27 2348.69 35.08 2010-03-03 11:39:32.000 062 33413.93 253.25 2348.68 35.08 2010-03-03 11:39:33.000 062 33413.84 253.33 2348.66 35.08 2010-03-03 11:39:34.000 062 33413.86 253.32 2348.70 35.08 2010-03-03 11:39:35.000 062 33413.80 253.27 2348.71 35.08 2010-03-03 11:39:36.000 062 33413.86 253.27 2348.72 35.08 2010-03-03 11:39:37.000 062 33413.83 253.32 2348.67 35.08 2010-03-03 11:39:38.000 062 33413.83 253.29 2348.70 35.08 2010-03-03 11:39:39.000 062 33413.98 253.27 2348.64 35.08 2010-03-03 11:39:40.000 062 33413.88 253.25 2348.75 35.08 2010-03-03 11:39:41.000 062 33413.87 253.28 2348.78 35.08 2010-03-03 11:39:42.000 062 33413.89 253.27 2348.68 35.08 2010-03-03 11:39:43.000 062 33413.90 253.24 2348.75 35.08 2010-03-03 11:39:44.000 062 33413.88 253.23 2348.80 35.08 2010-03-03 11:39:45.000 062 33413.87 253.23 2348.70 35.08 2010-03-03 11:39:46.000 062 33413.93 253.24 2348.69 35.08 2010-03-03 11:39:47.000 062 33413.86 253.26 2348.75 35.08 2010-03-03 11:39:48.000 062 33413.89 253.28 2348.75 35.08 2010-03-03 11:39:49.000 062 33413.84 253.25 2348.76 35.08 2010-03-03 11:39:50.000 062 33413.83 253.25 2348.73 35.08 2010-03-03 11:39:51.000 062 33413.85 253.31 2348.81 35.08 2010-03-03 11:39:52.000 062 33413.77 253.31 2348.78 35.08 2010-03-03 11:39:53.000 062 33413.76 253.33 2348.76 35.08 2010-03-03 11:39:54.000 062 33413.77 253.36 2348.78 35.08 2010-03-03 11:39:55.000 062 33413.61 253.40 2348.84 35.08 2010-03-03 11:39:56.000 062 33413.70 253.40 2348.86 35.08 2010-03-03 11:39:57.000 062 33413.72 253.46 2348.74 35.08 2010-03-03 11:39:58.000 062 33413.74 253.49 2348.83 35.08 2010-03-03 11:39:59.000 062 33413.74 253.49 2348.79 35.08 2010-03-03 11:40:00.000 062 33413.70 253.44 2348.78 35.08 2010-03-03 11:40:01.000 062 33413.70 253.42 2348.79 35.08 2010-03-03 11:40:02.000 062 33413.75 253.40 2348.84 35.08 2010-03-03 11:40:03.000 062 33413.73 253.36 2348.88 35.08 2010-03-03 11:40:04.000 062 33413.77 253.31 2348.79 35.08 2010-03-03 11:40:05.000 062 33413.76 253.28 2348.87 35.08 2010-03-03 11:40:06.000 062 33413.83 253.29 2348.88 35.08 2010-03-03 11:40:07.000 062 33413.78 253.23 2348.85 35.08 2010-03-03 11:40:08.000 062 33413.82 253.22 2348.76 35.08 2010-03-03 11:40:09.000 062 33413.80 253.24 2348.79 35.08 2010-03-03 11:40:10.000 062 33413.83 253.32 2348.81 35.08 2010-03-03 11:40:11.000 062 33413.82 253.30 2348.88 35.08 2010-03-03 11:40:12.000 062 33413.85 253.30 2348.77 35.08 2010-03-03 11:40:13.000 062 33413.86 253.28 2348.72 35.08 2010-03-03 11:40:14.000 062 33413.85 253.26 2348.71 35.08 2010-03-03 11:40:15.000 062 33413.96 253.24 2348.72 35.08 2010-03-03 11:40:16.000 062 33413.89 253.31 2348.82 35.08 2010-03-03 11:40:17.000 062 33414.00 253.34 2348.80 35.08 2010-03-03 11:40:18.000 062 33413.90 253.37 2348.75 35.08 2010-03-03 11:40:19.000 062 33414.03 253.33 2348.79 35.08 2010-03-03 11:40:20.000 062 33414.03 253.35 2348.78 35.08 2010-03-03 11:40:21.000 062 33414.01 253.37 2348.81 35.08 2010-03-03 11:40:22.000 062 33413.98 253.38 2348.80 35.08 2010-03-03 11:40:23.000 062 33413.98 253.37 2348.76 35.08 2010-03-03 11:40:24.000 062 33414.02 253.32 2348.73 35.08 2010-03-03 11:40:25.000 062 33414.14 253.34 2348.74 35.08 2010-03-03 11:40:26.000 062 33414.07 253.34 2348.75 35.08 2010-03-03 11:40:27.000 062 33414.05 253.32 2348.72 35.08 2010-03-03 11:40:28.000 062 33414.14 253.34 2348.75 35.08 2010-03-03 11:40:29.000 062 33414.17 253.32 2348.61 35.08 2010-03-03 11:40:30.000 062 33414.10 253.32 2348.75 35.08 2010-03-03 11:40:31.000 062 33414.13 253.41 2348.68 35.08 2010-03-03 11:40:32.000 062 33414.17 253.38 2348.70 35.08 2010-03-03 11:40:33.000 062 33414.17 253.38 2348.72 35.08 2010-03-03 11:40:34.000 062 33414.19 253.33 2348.71 35.08 2010-03-03 11:40:35.000 062 33414.14 253.34 2348.62 35.08 2010-03-03 11:40:36.000 062 33414.25 253.28 2348.73 35.08 2010-03-03 11:40:37.000 062 33414.17 253.27 2348.69 35.08 2010-03-03 11:40:38.000 062 33414.18 253.23 2348.60 35.08 2010-03-03 11:40:39.000 062 33414.18 253.31 2348.63 35.08 2010-03-03 11:40:40.000 062 33414.26 253.23 2348.65 35.08 2010-03-03 11:40:41.000 062 33414.28 253.26 2348.59 35.08 2010-03-03 11:40:42.000 062 33414.31 253.25 2348.69 35.08 2010-03-03 11:40:43.000 062 33414.24 253.21 2348.64 35.08 2010-03-03 11:40:44.000 062 33414.25 253.22 2348.64 35.08 2010-03-03 11:40:45.000 062 33414.28 253.23 2348.67 35.08 2010-03-03 11:40:46.000 062 33414.27 253.15 2348.58 35.08 2010-03-03 11:40:47.000 062 33414.34 253.20 2348.59 35.08 2010-03-03 11:40:48.000 062 33414.23 253.21 2348.63 35.08 2010-03-03 11:40:49.000 062 33414.19 253.22 2348.68 35.08 2010-03-03 11:40:50.000 062 33414.17 253.23 2348.60 35.08 2010-03-03 11:40:51.000 062 33414.26 253.34 2348.57 35.08 2010-03-03 11:40:52.000 062 33414.25 253.31 2348.57 35.08 2010-03-03 11:40:53.000 062 33414.20 253.31 2348.68 35.08 2010-03-03 11:40:54.000 062 33414.17 253.28 2348.65 35.08 2010-03-03 11:40:55.000 062 33414.32 253.24 2348.59 35.08 2010-03-03 11:40:56.000 062 33414.12 253.24 2348.59 35.08 2010-03-03 11:40:57.000 062 33414.17 253.25 2348.61 35.08 2010-03-03 11:40:58.000 062 33414.10 253.27 2348.66 35.08 2010-03-03 11:40:59.000 062 33414.21 253.26 2348.60 35.08 2010-03-03 11:41:00.000 062 33414.11 253.25 2348.61 35.08 2010-03-03 11:41:01.000 062 33414.07 253.29 2348.60 35.08 2010-03-03 11:41:02.000 062 33414.07 253.33 2348.65 35.08 2010-03-03 11:41:03.000 062 33414.06 253.32 2348.59 35.08 2010-03-03 11:41:04.000 062 33414.14 253.38 2348.62 35.08 2010-03-03 11:41:05.000 062 33414.08 253.34 2348.61 35.08 2010-03-03 11:41:06.000 062 33414.06 253.32 2348.63 35.08 2010-03-03 11:41:07.000 062 33414.13 253.35 2348.64 35.08 2010-03-03 11:41:08.000 062 33414.01 253.36 2348.65 35.08 2010-03-03 11:41:09.000 062 33414.04 253.29 2348.66 35.08 2010-03-03 11:41:10.000 062 33414.06 253.33 2348.62 35.08 2010-03-03 11:41:11.000 062 33414.00 253.26 2348.68 35.08 2010-03-03 11:41:12.000 062 33414.03 253.23 2348.69 35.08 2010-03-03 11:41:13.000 062 33414.06 253.22 2348.65 35.08 2010-03-03 11:41:14.000 062 33414.06 253.21 2348.61 35.08 2010-03-03 11:41:15.000 062 33413.98 253.17 2348.66 35.08 2010-03-03 11:41:16.000 062 33413.99 253.13 2348.69 35.08 2010-03-03 11:41:17.000 062 33414.00 253.14 2348.80 35.08 2010-03-03 11:41:18.000 062 33414.05 253.16 2348.63 35.08 2010-03-03 11:41:19.000 062 33414.08 253.10 2348.78 35.08 2010-03-03 11:41:20.000 062 33413.99 253.07 2348.74 35.08 2010-03-03 11:41:21.000 062 33413.88 253.05 2348.65 35.08 2010-03-03 11:41:22.000 062 33413.83 253.04 2348.70 35.08 2010-03-03 11:41:23.000 062 33413.89 253.01 2348.76 35.08 2010-03-03 11:41:24.000 062 33413.89 252.95 2348.69 35.08 2010-03-03 11:41:25.000 062 33413.95 253.00 2348.74 35.08 2010-03-03 11:41:26.000 062 33413.94 253.01 2348.77 35.08 2010-03-03 11:41:27.000 062 33413.95 253.04 2348.79 35.08 2010-03-03 11:41:28.000 062 33413.95 253.05 2348.70 35.08 2010-03-03 11:41:29.000 062 33413.93 253.06 2348.75 35.08 2010-03-03 11:41:30.000 062 33414.07 253.09 2348.81 35.08 2010-03-03 11:41:31.000 062 33413.99 253.03 2348.75 35.08 2010-03-03 11:41:32.000 062 33413.92 253.04 2348.74 35.08 2010-03-03 11:41:33.000 062 33414.03 253.04 2348.69 35.08 2010-03-03 11:41:34.000 062 33414.05 253.12 2348.75 35.08 2010-03-03 11:41:35.000 062 33414.00 253.14 2348.69 35.08 2010-03-03 11:41:36.000 062 33413.98 253.09 2348.66 35.08 2010-03-03 11:41:37.000 062 33414.07 253.09 2348.82 35.08 2010-03-03 11:41:38.000 062 33414.07 253.08 2348.79 35.08 2010-03-03 11:41:39.000 062 33414.05 253.01 2348.77 35.08 2010-03-03 11:41:40.000 062 33414.11 253.01 2348.72 35.08 2010-03-03 11:41:41.000 062 33414.07 252.96 2348.68 35.08 2010-03-03 11:41:42.000 062 33414.14 252.97 2348.75 35.08 2010-03-03 11:41:43.000 062 33413.99 252.94 2348.73 35.08 2010-03-03 11:41:44.000 062 33414.07 252.91 2348.73 35.08 2010-03-03 11:41:45.000 062 33414.03 252.84 2348.72 35.08 2010-03-03 11:41:46.000 062 33414.08 252.83 2348.75 35.08 2010-03-03 11:41:47.000 062 33414.05 252.83 2348.75 35.08 2010-03-03 11:41:48.000 062 33414.10 252.85 2348.77 35.08 2010-03-03 11:41:49.000 062 33414.05 252.84 2348.71 35.08 2010-03-03 11:41:50.000 062 33414.08 252.86 2348.70 35.08 2010-03-03 11:41:51.000 062 33414.09 252.87 2348.72 35.08 2010-03-03 11:41:52.000 062 33414.04 252.81 2348.72 35.08 2010-03-03 11:41:53.000 062 33414.04 252.85 2348.78 35.08 2010-03-03 11:41:54.000 062 33414.17 252.82 2348.79 35.08 2010-03-03 11:41:55.000 062 33414.09 252.76 2348.83 35.08 2010-03-03 11:41:56.000 062 33414.08 252.72 2348.73 35.08 2010-03-03 11:41:57.000 062 33414.11 252.77 2348.77 35.08 2010-03-03 11:41:58.000 062 33414.19 252.70 2348.73 35.08 2010-03-03 11:41:59.000 062 33414.14 252.71 2348.68 35.08 2010-03-03 11:42:00.000 062 33414.17 252.80 2348.64 35.08 2010-03-03 11:42:01.000 062 33414.15 252.89 2348.74 35.08 2010-03-03 11:42:02.000 062 33414.09 252.85 2348.70 35.08 2010-03-03 11:42:03.000 062 33414.13 252.86 2348.70 35.08 2010-03-03 11:42:04.000 062 33414.28 252.94 2348.65 35.08 2010-03-03 11:42:05.000 062 33414.25 252.97 2348.74 35.08 2010-03-03 11:42:06.000 062 33414.23 252.90 2348.68 35.08 2010-03-03 11:42:07.000 062 33414.29 252.93 2348.70 35.08 2010-03-03 11:42:08.000 062 33414.36 252.94 2348.71 35.08 2010-03-03 11:42:09.000 062 33414.37 252.96 2348.68 35.08 2010-03-03 11:42:10.000 062 33414.38 252.96 2348.70 35.08 2010-03-03 11:42:11.000 062 33414.40 253.00 2348.66 35.08 2010-03-03 11:42:12.000 062 33414.36 252.98 2348.65 35.08 2010-03-03 11:42:13.000 062 33414.47 253.01 2348.68 35.08 2010-03-03 11:42:14.000 062 33414.52 253.03 2348.69 35.08 2010-03-03 11:42:15.000 062 33414.48 252.98 2348.55 35.08 2010-03-03 11:42:16.000 062 33414.51 253.01 2348.60 35.08 2010-03-03 11:42:17.000 062 33414.54 253.03 2348.61 35.08 2010-03-03 11:42:18.000 062 33414.42 253.03 2348.59 35.08 2010-03-03 11:42:19.000 062 33414.59 253.06 2348.50 35.08 2010-03-03 11:42:20.000 062 33414.54 253.08 2348.48 35.08 2010-03-03 11:42:21.000 062 33414.64 253.10 2348.43 35.08 2010-03-03 11:42:22.000 062 33414.58 253.09 2348.55 35.08 2010-03-03 11:42:23.000 062 33414.54 253.11 2348.47 35.08 2010-03-03 11:42:24.000 062 33414.68 253.12 2348.50 35.08 2010-03-03 11:42:25.000 062 33414.57 253.10 2348.51 35.08 2010-03-03 11:42:26.000 062 33414.64 253.06 2348.49 35.08 2010-03-03 11:42:27.000 062 33414.58 253.07 2348.48 35.07 2010-03-03 11:42:28.000 062 33414.65 253.05 2348.57 35.08 2010-03-03 11:42:29.000 062 33414.58 253.07 2348.52 35.08 2010-03-03 11:42:30.000 062 33414.54 253.09 2348.45 35.08 2010-03-03 11:42:31.000 062 33414.67 253.11 2348.49 35.07 2010-03-03 11:42:32.000 062 33414.66 253.03 2348.45 35.07 2010-03-03 11:42:33.000 062 33414.61 253.06 2348.48 35.07 2010-03-03 11:42:34.000 062 33414.58 253.07 2348.39 35.08 2010-03-03 11:42:35.000 062 33414.54 253.06 2348.35 35.07 2010-03-03 11:42:36.000 062 33414.61 253.06 2348.42 35.07 2010-03-03 11:42:37.000 062 33414.76 253.07 2348.36 35.08 2010-03-03 11:42:38.000 062 33414.63 253.10 2348.30 35.08 2010-03-03 11:42:39.000 062 33414.66 253.13 2348.43 35.07 2010-03-03 11:42:40.000 062 33414.64 253.12 2348.38 35.07 2010-03-03 11:42:41.000 062 33414.75 253.07 2348.39 35.08 2010-03-03 11:42:42.000 062 33414.58 253.15 2348.43 35.07 2010-03-03 11:42:43.000 062 33414.63 253.16 2348.46 35.07 2010-03-03 11:42:44.000 062 33414.69 253.20 2348.39 35.07 2010-03-03 11:42:45.000 062 33414.72 253.28 2348.44 35.07 2010-03-03 11:42:46.000 062 33414.66 253.24 2348.40 35.07 2010-03-03 11:42:47.000 062 33414.67 253.21 2348.36 35.08 2010-03-03 11:42:48.000 062 33414.69 253.19 2348.46 35.07 2010-03-03 11:42:49.000 062 33414.67 253.19 2348.43 35.07 2010-03-03 11:42:50.000 062 33414.78 253.21 2348.39 35.07 2010-03-03 11:42:51.000 062 33414.78 253.26 2348.41 35.07 2010-03-03 11:42:52.000 062 33414.78 253.27 2348.34 35.07 2010-03-03 11:42:53.000 062 33414.91 253.22 2348.43 35.07 2010-03-03 11:42:54.000 062 33414.87 253.20 2348.28 35.07 2010-03-03 11:42:55.000 062 33414.69 253.19 2348.30 35.07 2010-03-03 11:42:56.000 062 33414.73 253.19 2348.41 35.07 2010-03-03 11:42:57.000 062 33414.73 253.22 2348.32 35.07 2010-03-03 11:42:58.000 062 33414.85 253.21 2348.42 35.07 2010-03-03 11:42:59.000 062 33414.81 253.22 2348.37 35.07 2010-03-03 11:43:00.000 062 33414.76 253.30 2348.30 35.07 2010-03-03 11:43:01.000 062 33414.89 253.28 2348.33 35.07 2010-03-03 11:43:02.000 062 33414.85 253.28 2348.28 35.07 2010-03-03 11:43:03.000 062 33414.78 253.31 2348.29 35.07 2010-03-03 11:43:04.000 062 33414.79 253.29 2348.38 35.07 2010-03-03 11:43:05.000 062 33414.80 253.33 2348.35 35.07 2010-03-03 11:43:06.000 062 33414.69 253.27 2348.31 35.07 2010-03-03 11:43:07.000 062 33414.79 253.28 2348.32 35.07 2010-03-03 11:43:08.000 062 33414.81 253.28 2348.34 35.07 2010-03-03 11:43:09.000 062 33414.79 253.21 2348.31 35.07 2010-03-03 11:43:10.000 062 33414.79 253.15 2348.28 35.07 2010-03-03 11:43:11.000 062 33414.75 253.07 2348.19 35.07 2010-03-03 11:43:12.000 062 33414.78 253.01 2348.24 35.07 2010-03-03 11:43:13.000 062 33414.77 253.00 2348.37 35.07 2010-03-03 11:43:14.000 062 33414.81 252.95 2348.37 35.07 2010-03-03 11:43:15.000 062 33414.81 252.97 2348.29 35.07 2010-03-03 11:43:16.000 062 33414.79 252.95 2348.24 35.07 2010-03-03 11:43:17.000 062 33414.89 252.94 2348.36 35.07 2010-03-03 11:43:18.000 062 33414.77 252.91 2348.21 35.07 2010-03-03 11:43:19.000 062 33414.76 252.92 2348.21 35.07 2010-03-03 11:43:20.000 062 33414.83 252.93 2348.23 35.07 2010-03-03 11:43:21.000 062 33414.89 252.93 2348.30 35.07 2010-03-03 11:43:22.000 062 33414.80 252.88 2348.25 35.07 2010-03-03 11:43:23.000 062 33414.84 252.88 2348.29 35.08 2010-03-03 11:43:24.000 062 33414.70 252.91 2348.21 35.07 2010-03-03 11:43:25.000 062 33414.85 252.93 2348.23 35.07 2010-03-03 11:43:26.000 062 33414.73 252.89 2348.24 35.07 2010-03-03 11:43:27.000 062 33414.78 252.90 2348.20 35.07 2010-03-03 11:43:28.000 062 33414.88 252.83 2348.21 35.07 2010-03-03 11:43:29.000 062 33414.80 252.83 2348.15 35.07 2010-03-03 11:43:30.000 062 33414.86 252.87 2348.23 35.07 2010-03-03 11:43:31.000 062 33414.94 252.86 2348.16 35.07 2010-03-03 11:43:32.000 062 33414.86 252.87 2348.13 35.07 2010-03-03 11:43:33.000 062 33415.01 252.87 2348.11 35.07 2010-03-03 11:43:34.000 062 33414.98 252.91 2348.25 35.07 2010-03-03 11:43:35.000 062 33414.91 252.88 2348.13 35.07 2010-03-03 11:43:36.000 062 33415.07 252.88 2348.16 35.07 2010-03-03 11:43:37.000 062 33415.02 252.82 2348.24 35.07 2010-03-03 11:43:38.000 062 33415.01 252.78 2348.20 35.07 2010-03-03 11:43:39.000 062 33415.06 252.71 2348.10 35.07 2010-03-03 11:43:40.000 062 33415.13 252.69 2348.12 35.07 2010-03-03 11:43:41.000 062 33415.16 252.61 2348.12 35.07 2010-03-03 11:43:42.000 062 33415.16 252.55 2348.16 35.07 2010-03-03 11:43:43.000 062 33415.10 252.46 2348.16 35.07 2010-03-03 11:43:44.000 062 33415.15 252.44 2348.20 35.07 2010-03-03 11:43:45.000 062 33415.15 252.33 2348.16 35.07 2010-03-03 11:43:46.000 062 33415.25 252.24 2348.11 35.07 2010-03-03 11:43:47.000 062 33415.23 252.21 2348.07 35.07 2010-03-03 11:43:48.000 062 33415.32 252.11 2348.05 35.07 2010-03-03 11:43:49.000 062 33415.24 252.06 2348.11 35.07 2010-03-03 11:43:50.000 062 33415.32 251.98 2348.11 35.07 2010-03-03 11:43:51.000 062 33415.19 252.04 2348.05 35.07 2010-03-03 11:43:52.000 062 33415.24 252.02 2348.09 35.07 2010-03-03 11:43:53.000 062 33415.32 252.08 2348.13 35.07 2010-03-03 11:43:54.000 062 33415.24 252.07 2348.04 35.07 2010-03-03 11:43:55.000 062 33415.29 252.10 2348.09 35.07 2010-03-03 11:43:56.000 062 33415.31 252.11 2348.10 35.07 2010-03-03 11:43:57.000 062 33415.28 252.16 2348.10 35.07 2010-03-03 11:43:58.000 062 33415.26 252.17 2348.04 35.07 2010-03-03 11:43:59.000 062 33415.34 252.19 2348.01 35.07 2010-03-03 11:44:00.000 062 33415.37 252.19 2348.05 35.07 2010-03-03 11:44:01.000 062 33415.32 252.19 2348.02 35.07 2010-03-03 11:44:02.000 062 33415.31 252.18 2348.07 35.07 2010-03-03 11:44:03.000 062 33415.34 252.21 2347.97 35.07 2010-03-03 11:44:04.000 062 33415.36 252.15 2348.01 35.07 2010-03-03 11:44:05.000 062 33415.38 252.17 2348.01 35.07 2010-03-03 11:44:06.000 062 33415.45 252.16 2348.05 35.07 2010-03-03 11:44:07.000 062 33415.43 252.15 2348.09 35.07 2010-03-03 11:44:08.000 062 33415.41 252.11 2347.98 35.07 2010-03-03 11:44:09.000 062 33415.45 252.12 2347.97 35.07 2010-03-03 11:44:10.000 062 33415.44 252.07 2347.99 35.07 2010-03-03 11:44:11.000 062 33415.35 252.04 2347.98 35.07 2010-03-03 11:44:12.000 062 33415.49 252.06 2347.94 35.07 2010-03-03 11:44:13.000 062 33415.39 252.10 2348.00 35.07 2010-03-03 11:44:14.000 062 33415.36 252.09 2347.92 35.07 2010-03-03 11:44:15.000 062 33415.53 252.11 2347.91 35.07 2010-03-03 11:44:16.000 062 33415.47 252.08 2347.98 35.07 2010-03-03 11:44:17.000 062 33415.53 252.13 2348.03 35.07 2010-03-03 11:44:18.000 062 33415.47 252.05 2347.96 35.07 2010-03-03 11:44:19.000 062 33415.57 252.07 2347.94 35.07 2010-03-03 11:44:20.000 062 33415.53 252.11 2347.88 35.07 2010-03-03 11:44:21.000 062 33415.51 252.10 2347.88 35.07 2010-03-03 11:44:22.000 062 33415.51 252.10 2347.99 35.07 2010-03-03 11:44:23.000 062 33415.53 252.12 2347.92 35.07 2010-03-03 11:44:24.000 062 33415.42 252.09 2347.89 35.07 2010-03-03 11:44:25.000 062 33415.47 252.14 2347.97 35.07 2010-03-03 11:44:26.000 062 33415.49 252.08 2347.86 35.07 2010-03-03 11:44:27.000 062 33415.52 252.09 2347.91 35.07 2010-03-03 11:44:28.000 062 33415.53 252.11 2347.88 35.07 2010-03-03 11:44:29.000 062 33415.53 252.09 2347.89 35.07 2010-03-03 11:44:30.000 062 33415.54 252.07 2347.84 35.07 2010-03-03 11:44:31.000 062 33415.61 252.06 2347.81 35.07 2010-03-03 11:44:32.000 062 33415.58 252.05 2347.86 35.07 2010-03-03 11:44:33.000 062 33415.56 252.00 2347.92 35.07 2010-03-03 11:44:34.000 062 33415.66 251.99 2347.92 35.07 2010-03-03 11:44:35.000 062 33415.61 251.98 2347.80 35.07 2010-03-03 11:44:36.000 062 33415.63 251.97 2347.89 35.07 2010-03-03 11:44:37.000 062 33415.64 252.00 2347.93 35.07 2010-03-03 11:44:38.000 062 33415.56 252.00 2347.93 35.07 2010-03-03 11:44:39.000 062 33415.62 251.97 2347.84 35.07 2010-03-03 11:44:40.000 062 33415.64 251.93 2347.79 35.07 2010-03-03 11:44:41.000 062 33415.63 251.89 2347.86 35.07 2010-03-03 11:44:42.000 062 33415.57 251.84 2347.81 35.07 2010-03-03 11:44:43.000 062 33415.74 251.86 2347.83 35.07 2010-03-03 11:44:44.000 062 33415.68 251.79 2347.84 35.07 2010-03-03 11:44:45.000 062 33415.63 251.78 2347.80 35.07 2010-03-03 11:44:46.000 062 33415.71 251.74 2347.82 35.07 2010-03-03 11:44:47.000 062 33415.63 251.66 2347.85 35.07 2010-03-03 11:44:48.000 062 33415.65 251.65 2347.82 35.07 2010-03-03 11:44:49.000 062 33415.75 251.62 2347.79 35.07 2010-03-03 11:44:50.000 062 33415.65 251.57 2347.75 35.07 2010-03-03 11:44:51.000 062 33415.69 251.50 2347.85 35.07 2010-03-03 11:44:52.000 062 33415.69 251.46 2347.76 35.07 2010-03-03 11:44:53.000 062 33415.74 251.43 2347.78 35.07 2010-03-03 11:44:54.000 062 33415.79 251.36 2347.76 35.07 2010-03-03 11:44:55.000 062 33415.58 251.28 2347.77 35.07 2010-03-03 11:44:56.000 062 33415.74 251.27 2347.74 35.07 2010-03-03 11:44:57.000 062 33415.78 251.25 2347.77 35.07 2010-03-03 11:44:58.000 062 33415.83 251.26 2347.74 35.07 2010-03-03 11:44:59.000 062 33415.76 251.22 2347.73 35.07 2010-03-03 11:45:00.000 062 33415.87 251.21 2347.72 35.07 2010-03-03 11:45:01.000 062 33415.87 251.18 2347.74 35.07 2010-03-03 11:45:02.000 062 33415.81 251.19 2347.69 35.07 2010-03-03 11:45:03.000 062 33415.79 251.19 2347.63 35.07 2010-03-03 11:45:04.000 062 33415.83 251.14 2347.68 35.07 2010-03-03 11:45:05.000 062 33415.90 251.15 2347.70 35.07 2010-03-03 11:45:06.000 062 33415.93 251.11 2347.66 35.07 2010-03-03 11:45:07.000 062 33415.86 251.12 2347.70 35.07 2010-03-03 11:45:08.000 062 33415.79 251.09 2347.69 35.07 2010-03-03 11:45:09.000 062 33415.83 251.05 2347.60 35.07 2010-03-03 11:45:10.000 062 33415.93 251.09 2347.60 35.07 2010-03-03 11:45:11.000 062 33415.90 251.13 2347.57 35.07 2010-03-03 11:45:12.000 062 33415.99 251.11 2347.68 35.07 2010-03-03 11:45:13.000 062 33415.89 251.11 2347.57 35.07 2010-03-03 11:45:14.000 062 33415.91 251.11 2347.56 35.07 2010-03-03 11:45:15.000 062 33415.96 251.09 2347.61 35.07 2010-03-03 11:45:16.000 062 33416.00 251.17 2347.58 35.07 2010-03-03 11:45:17.000 062 33416.03 251.20 2347.68 35.07 2010-03-03 11:45:18.000 062 33415.98 251.23 2347.55 35.07 2010-03-03 11:45:19.000 062 33415.98 251.26 2347.51 35.07 2010-03-03 11:45:20.000 062 33415.98 251.21 2347.61 35.07 2010-03-03 11:45:21.000 062 33415.97 251.18 2347.57 35.07 2010-03-03 11:45:22.000 062 33416.07 251.16 2347.49 35.07 2010-03-03 11:45:23.000 062 33415.96 251.18 2347.53 35.07 2010-03-03 11:45:24.000 062 33416.15 251.15 2347.51 35.07 2010-03-03 11:45:25.000 062 33416.19 251.07 2347.59 35.07 2010-03-03 11:45:26.000 062 33416.07 251.04 2347.60 35.07 2010-03-03 11:45:27.000 062 33416.12 251.05 2347.55 35.07 2010-03-03 11:45:28.000 062 33416.12 250.98 2347.59 35.07 2010-03-03 11:45:29.000 062 33416.18 251.03 2347.57 35.07 2010-03-03 11:45:30.000 062 33416.11 251.01 2347.56 35.07 2010-03-03 11:45:31.000 062 33416.08 251.07 2347.58 35.07 2010-03-03 11:45:32.000 062 33416.12 251.06 2347.57 35.07 2010-03-03 11:45:33.000 062 33416.16 251.02 2347.44 35.07 2010-03-03 11:45:34.000 062 33416.18 250.99 2347.47 35.07 2010-03-03 11:45:35.000 062 33416.19 250.99 2347.45 35.07 2010-03-03 11:45:36.000 062 33416.21 250.99 2347.45 35.07 2010-03-03 11:45:37.000 062 33416.22 250.93 2347.41 35.07 2010-03-03 11:45:38.000 062 33416.16 250.92 2347.37 35.07 2010-03-03 11:45:39.000 062 33416.25 250.90 2347.47 35.07 2010-03-03 11:45:40.000 062 33416.26 250.85 2347.39 35.07 2010-03-03 11:45:41.000 062 33416.32 250.88 2347.34 35.07 2010-03-03 11:45:42.000 062 33416.28 250.91 2347.43 35.07 2010-03-03 11:45:43.000 062 33416.35 250.91 2347.42 35.07 2010-03-03 11:45:44.000 062 33416.31 250.87 2347.40 35.07 2010-03-03 11:45:45.000 062 33416.47 250.86 2347.25 35.07 2010-03-03 11:45:46.000 062 33416.38 250.82 2347.34 35.07 2010-03-03 11:45:47.000 062 33416.36 250.78 2347.33 35.07 2010-03-03 11:45:48.000 062 33416.33 250.78 2347.37 35.07 2010-03-03 11:45:49.000 062 33416.44 250.82 2347.22 35.07 2010-03-03 11:45:50.000 062 33416.45 250.82 2347.23 35.07 2010-03-03 11:45:51.000 062 33416.50 250.75 2347.35 35.07 2010-03-03 11:45:52.000 062 33416.47 250.77 2347.26 35.07 2010-03-03 11:45:53.000 062 33416.42 250.79 2347.22 35.07 2010-03-03 11:45:54.000 062 33416.50 250.75 2347.19 35.07 2010-03-03 11:45:55.000 062 33416.45 250.75 2347.17 35.07 2010-03-03 11:45:56.000 062 33416.49 250.74 2347.19 35.07 2010-03-03 11:45:57.000 062 33416.50 250.73 2347.26 35.07 2010-03-03 11:45:58.000 062 33416.59 250.69 2347.26 35.07 2010-03-03 11:45:59.000 062 33416.46 250.68 2347.31 35.07 2010-03-03 11:46:00.000 062 33416.64 250.61 2347.23 35.07 2010-03-03 11:46:01.000 062 33416.64 250.55 2347.22 35.07 2010-03-03 11:46:02.000 062 33416.62 250.58 2347.18 35.07 2010-03-03 11:46:03.000 062 33416.53 250.59 2347.08 35.07 2010-03-03 11:46:04.000 062 33416.76 250.61 2347.15 35.07 2010-03-03 11:46:05.000 062 33416.73 250.62 2347.14 35.07 2010-03-03 11:46:06.000 062 33416.78 250.64 2347.25 35.07 2010-03-03 11:46:07.000 062 33416.71 250.61 2347.07 35.07 2010-03-03 11:46:08.000 062 33416.70 250.59 2347.12 35.07 2010-03-03 11:46:09.000 062 33416.80 250.58 2347.12 35.07 2010-03-03 11:46:10.000 062 33416.76 250.52 2347.04 35.07 2010-03-03 11:46:11.000 062 33416.78 250.53 2346.99 35.07 2010-03-03 11:46:12.000 062 33416.88 250.53 2347.03 35.07 2010-03-03 11:46:13.000 062 33416.87 250.49 2347.07 35.07 2010-03-03 11:46:14.000 062 33416.78 250.47 2347.07 35.07 2010-03-03 11:46:15.000 062 33416.87 250.45 2347.11 35.07 2010-03-03 11:46:16.000 062 33416.97 250.39 2347.01 35.07 2010-03-03 11:46:17.000 062 33416.94 250.40 2346.99 35.07 2010-03-03 11:46:18.000 062 33416.90 250.35 2347.02 35.07 2010-03-03 11:46:19.000 062 33416.93 250.40 2346.98 35.07 2010-03-03 11:46:20.000 062 33416.94 250.35 2347.03 35.07 2010-03-03 11:46:21.000 062 33417.02 250.40 2346.97 35.07 2010-03-03 11:46:22.000 062 33417.02 250.39 2346.92 35.07 2010-03-03 11:46:23.000 062 33417.00 250.37 2346.95 35.07 2010-03-03 11:46:24.000 062 33417.08 250.42 2346.86 35.07 2010-03-03 11:46:25.000 062 33417.02 250.38 2346.83 35.07 2010-03-03 11:46:26.000 062 33417.05 250.36 2346.85 35.07 2010-03-03 11:46:27.000 062 33417.11 250.37 2346.86 35.07 2010-03-03 11:46:28.000 062 33417.16 250.33 2346.83 35.07 2010-03-03 11:46:29.000 062 33417.19 250.33 2346.89 35.07 2010-03-03 11:46:30.000 062 33417.03 250.31 2346.94 35.07 2010-03-03 11:46:31.000 062 33417.11 250.24 2346.78 35.07 2010-03-03 11:46:32.000 062 33417.14 250.25 2346.78 35.07 2010-03-03 11:46:33.000 062 33417.14 250.27 2346.79 35.07 2010-03-03 11:46:34.000 062 33417.18 250.16 2346.80 35.07 2010-03-03 11:46:35.000 062 33417.16 250.18 2346.79 35.07 2010-03-03 11:46:36.000 062 33417.18 250.17 2346.83 35.07 2010-03-03 11:46:37.000 062 33417.19 250.11 2346.78 35.07 2010-03-03 11:46:38.000 062 33417.21 250.12 2346.74 35.07 2010-03-03 11:46:39.000 062 33417.15 250.11 2346.73 35.07 2010-03-03 11:46:40.000 062 33417.23 250.12 2346.79 35.07 2010-03-03 11:46:41.000 062 33417.34 250.13 2346.65 35.07 2010-03-03 11:46:42.000 062 33417.22 250.12 2346.71 35.07 2010-03-03 11:46:43.000 062 33417.30 250.10 2346.72 35.07 2010-03-03 11:46:44.000 062 33417.22 250.06 2346.76 35.07 2010-03-03 11:46:45.000 062 33417.30 250.09 2346.67 35.07 2010-03-03 11:46:46.000 062 33417.34 250.03 2346.73 35.07 2010-03-03 11:46:47.000 062 33417.33 249.98 2346.64 35.07 2010-03-03 11:46:48.000 062 33417.29 250.01 2346.68 35.07 2010-03-03 11:46:49.000 062 33417.44 249.97 2346.73 35.07 2010-03-03 11:46:50.000 062 33417.29 249.97 2346.68 35.07 2010-03-03 11:46:51.000 062 33417.33 249.97 2346.70 35.07 2010-03-03 11:46:52.000 062 33417.33 250.01 2346.73 35.07 2010-03-03 11:46:53.000 062 33417.39 250.03 2346.68 35.07 2010-03-03 11:46:54.000 062 33417.27 250.03 2346.68 35.07 2010-03-03 11:46:55.000 062 33417.43 249.99 2346.62 35.07 2010-03-03 11:46:56.000 062 33417.47 249.98 2346.71 35.07 2010-03-03 11:46:57.000 062 33417.53 249.95 2346.68 35.07 2010-03-03 11:46:58.000 062 33417.48 249.89 2346.73 35.07 2010-03-03 11:46:59.000 062 33417.52 249.87 2346.54 35.07 2010-03-03 11:47:00.000 062 33417.58 249.80 2346.57 35.07 2010-03-03 11:47:01.000 062 33417.54 249.76 2346.57 35.07 2010-03-03 11:47:02.000 062 33417.56 249.71 2346.51 35.07 2010-03-03 11:47:03.000 062 33417.61 249.71 2346.51 35.07 2010-03-03 11:47:04.000 062 33417.58 249.65 2346.59 35.07 2010-03-03 11:47:05.000 062 33417.59 249.56 2346.45 35.07 2010-03-03 11:47:06.000 062 33417.58 249.55 2346.40 35.07 2010-03-03 11:47:07.000 062 33417.66 249.55 2346.51 35.07 2010-03-03 11:47:08.000 062 33417.58 249.51 2346.45 35.07 2010-03-03 11:47:09.000 062 33417.74 249.57 2346.40 35.07 2010-03-03 11:47:10.000 062 33417.74 249.57 2346.40 35.07 2010-03-03 11:47:11.000 062 33417.73 249.57 2346.36 35.07 2010-03-03 11:47:12.000 062 33417.70 249.52 2346.34 35.07 2010-03-03 11:47:13.000 062 33417.64 249.50 2346.39 35.07 2010-03-03 11:47:14.000 062 33417.64 249.52 2346.35 35.07 2010-03-03 11:47:15.000 062 33417.71 249.59 2346.38 35.07 2010-03-03 11:47:16.000 062 33417.79 249.63 2346.33 35.07 2010-03-03 11:47:17.000 062 33417.75 249.60 2346.43 35.07 2010-03-03 11:47:18.000 062 33417.76 249.69 2346.38 35.07 2010-03-03 11:47:19.000 062 33417.74 249.58 2346.31 35.07 2010-03-03 11:47:20.000 062 33417.86 249.60 2346.32 35.07 2010-03-03 11:47:21.000 062 33417.76 249.61 2346.31 35.07 2010-03-03 11:47:22.000 062 33417.87 249.59 2346.35 35.07 2010-03-03 11:47:23.000 062 33417.87 249.58 2346.34 35.07 2010-03-03 11:47:24.000 062 33417.76 249.54 2346.29 35.07 2010-03-03 11:47:25.000 062 33418.01 249.49 2346.30 35.07 2010-03-03 11:47:26.000 062 33417.85 249.44 2346.34 35.07 2010-03-03 11:47:27.000 062 33417.91 249.48 2346.25 35.07 2010-03-03 11:47:28.000 062 33417.96 249.38 2346.26 35.07 2010-03-03 11:47:29.000 062 33418.09 249.32 2346.23 35.07 2010-03-03 11:47:30.000 062 33417.97 249.33 2346.26 35.07 2010-03-03 11:47:31.000 062 33418.02 249.31 2346.18 35.07 2010-03-03 11:47:32.000 062 33417.96 249.27 2346.25 35.07 2010-03-03 11:47:33.000 062 33418.04 249.26 2346.21 35.07 2010-03-03 11:47:34.000 062 33418.04 249.23 2346.23 35.07 2010-03-03 11:47:35.000 062 33417.99 249.24 2346.22 35.07 2010-03-03 11:47:36.000 062 33418.05 249.30 2346.19 35.07 2010-03-03 11:47:37.000 062 33418.14 249.37 2346.17 35.07 2010-03-03 11:47:38.000 062 33418.11 249.36 2346.14 35.07 2010-03-03 11:47:39.000 062 33418.11 249.39 2346.15 35.07 2010-03-03 11:47:40.000 062 33418.03 249.47 2346.16 35.07 2010-03-03 11:47:41.000 062 33418.07 249.53 2346.08 35.07 2010-03-03 11:47:42.000 062 33418.08 249.51 2346.15 35.07 2010-03-03 11:47:43.000 062 33418.06 249.51 2346.20 35.07 2010-03-03 11:47:44.000 062 33418.06 249.52 2346.15 35.07 2010-03-03 11:47:45.000 062 33418.11 249.65 2346.13 35.07 2010-03-03 11:47:46.000 062 33418.07 249.71 2346.17 35.07 2010-03-03 11:47:47.000 062 33418.02 249.66 2346.09 35.07 2010-03-03 11:47:48.000 062 33418.07 249.67 2346.11 35.07 2010-03-03 11:47:49.000 062 33418.20 249.68 2346.03 35.07 2010-03-03 11:47:50.000 062 33418.01 249.69 2346.07 35.07 2010-03-03 11:47:51.000 062 33418.12 249.75 2346.07 35.07 2010-03-03 11:47:52.000 062 33418.17 249.77 2346.07 35.07 2010-03-03 11:47:53.000 062 33418.15 249.80 2346.02 35.07 2010-03-03 11:47:54.000 062 33418.11 249.90 2346.05 35.07 2010-03-03 11:47:55.000 062 33418.10 249.92 2346.09 35.07 2010-03-03 11:47:56.000 062 33418.14 249.89 2346.04 35.07 2010-03-03 11:47:57.000 062 33418.10 249.88 2346.06 35.07 2010-03-03 11:47:58.000 062 33418.11 249.89 2346.09 35.07 2010-03-03 11:47:59.000 062 33418.05 249.91 2346.10 35.07 2010-03-03 11:48:00.000 062 33418.12 249.92 2346.03 35.07 2010-03-03 11:48:01.000 062 33418.08 249.94 2346.01 35.07 2010-03-03 11:48:02.000 062 33418.11 249.94 2346.05 35.07 2010-03-03 11:48:03.000 062 33418.07 249.94 2346.14 35.07 2010-03-03 11:48:04.000 062 33418.13 249.89 2346.06 35.07 2010-03-03 11:48:05.000 062 33418.08 249.87 2346.05 35.07 2010-03-03 11:48:06.000 062 33417.96 249.88 2345.95 35.07 2010-03-03 11:48:07.000 062 33418.18 249.82 2346.08 35.07 2010-03-03 11:48:08.000 062 33418.10 249.78 2345.99 35.07 2010-03-03 11:48:09.000 062 33418.11 249.73 2346.05 35.07 2010-03-03 11:48:10.000 062 33418.04 249.69 2346.16 35.07 2010-03-03 11:48:11.000 062 33418.15 249.68 2345.99 35.07 2010-03-03 11:48:12.000 062 33418.16 249.62 2346.11 35.07 2010-03-03 11:48:13.000 062 33418.18 249.59 2346.02 35.07 2010-03-03 11:48:14.000 062 33418.15 249.57 2346.02 35.07 2010-03-03 11:48:15.000 062 33418.19 249.54 2346.07 35.07 2010-03-03 11:48:16.000 062 33418.11 249.49 2346.09 35.07 2010-03-03 11:48:17.000 062 33418.05 249.45 2346.08 35.07 2010-03-03 11:48:18.000 062 33418.22 249.41 2345.97 35.07 2010-03-03 11:48:19.000 062 33418.17 249.38 2346.11 35.07 2010-03-03 11:48:20.000 062 33418.04 249.37 2346.11 35.07 2010-03-03 11:48:21.000 062 33418.18 249.36 2346.02 35.07 2010-03-03 11:48:22.000 062 33418.16 249.29 2346.03 35.07 2010-03-03 11:48:23.000 062 33418.04 249.34 2345.93 35.07 2010-03-03 11:48:24.000 062 33418.15 249.38 2345.99 35.07 2010-03-03 11:48:25.000 062 33418.18 249.36 2345.99 35.07 2010-03-03 11:48:26.000 062 33418.11 249.33 2346.00 35.07 2010-03-03 11:48:27.000 062 33418.10 249.38 2345.98 35.07 2010-03-03 11:48:28.000 062 33418.08 249.38 2346.01 35.07 2010-03-03 11:48:29.000 062 33418.04 249.37 2346.01 35.07 2010-03-03 11:48:30.000 062 33418.10 249.34 2345.96 35.07 2010-03-03 11:48:31.000 062 33418.00 249.41 2346.03 35.07 2010-03-03 11:48:32.000 062 33418.02 249.40 2346.07 35.07 2010-03-03 11:48:33.000 062 33418.07 249.38 2346.05 35.07 2010-03-03 11:48:34.000 062 33418.03 249.47 2345.99 35.07 2010-03-03 11:48:35.000 062 33418.08 249.54 2346.05 35.07 2010-03-03 11:48:36.000 062 33418.00 249.61 2346.07 35.07 2010-03-03 11:48:37.000 062 33418.04 249.63 2346.01 35.07 2010-03-03 11:48:38.000 062 33417.93 249.64 2346.01 35.07 2010-03-03 11:48:39.000 062 33418.01 249.59 2346.01 35.07 2010-03-03 11:48:40.000 062 33418.02 249.62 2346.00 35.07 2010-03-03 11:48:41.000 062 33418.02 249.56 2346.08 35.07 2010-03-03 11:48:42.000 062 33418.02 249.61 2346.07 35.07 2010-03-03 11:48:43.000 062 33417.94 249.64 2345.97 35.07 2010-03-03 11:48:44.000 062 33417.92 249.68 2346.02 35.07 2010-03-03 11:48:45.000 062 33417.98 249.76 2345.99 35.07 2010-03-03 11:48:46.000 062 33417.95 249.74 2346.05 35.07 2010-03-03 11:48:47.000 062 33417.99 249.75 2346.00 35.07 2010-03-03 11:48:48.000 062 33417.98 249.78 2345.97 35.07 2010-03-03 11:48:49.000 062 33417.93 249.82 2345.99 35.07 2010-03-03 11:48:50.000 062 33417.88 249.84 2346.00 35.07 2010-03-03 11:48:51.000 062 33417.89 249.84 2346.02 35.07 2010-03-03 11:48:52.000 062 33417.90 249.84 2346.00 35.07 2010-03-03 11:48:53.000 062 33417.77 249.84 2345.96 35.07 2010-03-03 11:48:54.000 062 33417.85 249.89 2346.06 35.07 2010-03-03 11:48:55.000 062 33417.81 249.91 2346.05 35.07 2010-03-03 11:48:56.000 062 33417.75 249.89 2346.02 35.07 2010-03-03 11:48:57.000 062 33417.76 249.95 2346.04 35.07 2010-03-03 11:48:58.000 062 33417.80 249.99 2346.00 35.07 2010-03-03 11:48:59.000 062 33417.75 249.98 2346.03 35.07 2010-03-03 11:49:00.000 062 33417.76 250.01 2345.92 35.07 2010-03-03 11:49:01.000 062 33417.70 250.07 2346.04 35.07 2010-03-03 11:49:02.000 062 33417.60 250.07 2346.03 35.07 2010-03-03 11:49:03.000 062 33417.67 250.11 2346.03 35.07 2010-03-03 11:49:04.000 062 33417.65 250.15 2346.08 35.07 2010-03-03 11:49:05.000 062 33417.61 250.14 2346.07 35.07 2010-03-03 11:49:06.000 062 33417.69 250.19 2346.11 35.07 2010-03-03 11:49:07.000 062 33417.56 250.23 2346.10 35.07 2010-03-03 11:49:08.000 062 33417.68 250.19 2346.09 35.07 2010-03-03 11:49:09.000 062 33417.64 250.19 2345.99 35.07 2010-03-03 11:49:10.000 062 33417.55 250.22 2346.05 35.07 2010-03-03 11:49:11.000 062 33417.50 250.16 2346.05 35.07 2010-03-03 11:49:12.000 062 33417.63 250.16 2346.01 35.07 2010-03-03 11:49:13.000 062 33417.58 250.16 2346.03 35.07 2010-03-03 11:49:14.000 062 33417.49 250.18 2346.02 35.07 2010-03-03 11:49:15.000 062 33417.42 250.13 2346.07 35.07 2010-03-03 11:49:16.000 062 33417.51 250.14 2346.03 35.07 2010-03-03 11:49:17.000 062 33417.47 250.09 2346.17 35.07 2010-03-03 11:49:18.000 062 33417.43 250.12 2346.13 35.07 2010-03-03 11:49:19.000 062 33417.43 250.18 2346.09 35.07 2010-03-03 11:49:20.000 062 33417.38 250.15 2346.17 35.07 2010-03-03 11:49:21.000 062 33417.37 250.24 2346.11 35.07 2010-03-03 11:49:22.000 062 33417.40 250.27 2346.20 35.07 2010-03-03 11:49:23.000 062 33417.30 250.28 2346.26 35.07 2010-03-03 11:49:24.000 062 33417.39 250.25 2346.20 35.07 2010-03-03 11:49:25.000 062 33417.37 250.32 2346.14 35.07 2010-03-03 11:49:26.000 062 33417.32 250.36 2346.17 35.07 2010-03-03 11:49:27.000 062 33417.28 250.41 2346.21 35.07 2010-03-03 11:49:28.000 062 33417.22 250.45 2346.21 35.07 2010-03-03 11:49:29.000 062 33417.23 250.42 2346.17 35.07 2010-03-03 11:49:30.000 062 33417.28 250.50 2346.17 35.07 2010-03-03 11:49:31.000 062 33417.24 250.51 2346.28 35.07 2010-03-03 11:49:32.000 062 33417.18 250.50 2346.17 35.07 2010-03-03 11:49:33.000 062 33417.19 250.57 2346.18 35.07 2010-03-03 11:49:34.000 062 33417.27 250.60 2346.21 35.07 2010-03-03 11:49:35.000 062 33417.19 250.57 2346.28 35.07 2010-03-03 11:49:36.000 062 33417.18 250.56 2346.30 35.07 2010-03-03 11:49:37.000 062 33417.22 250.49 2346.26 35.07 2010-03-03 11:49:38.000 062 33417.15 250.48 2346.22 35.07 2010-03-03 11:49:39.000 062 33417.11 250.51 2346.28 35.07 2010-03-03 11:49:40.000 062 33417.13 250.47 2346.26 35.07 2010-03-03 11:49:41.000 062 33417.19 250.49 2346.30 35.07 2010-03-03 11:49:42.000 062 33417.12 250.47 2346.30 35.07 2010-03-03 11:49:43.000 062 33417.06 250.48 2346.34 35.07 2010-03-03 11:49:44.000 062 33417.06 250.48 2346.30 35.07 2010-03-03 11:49:45.000 062 33417.08 250.44 2346.29 35.07 2010-03-03 11:49:46.000 062 33417.08 250.54 2346.27 35.07 2010-03-03 11:49:47.000 062 33417.10 250.54 2346.27 35.07 2010-03-03 11:49:48.000 062 33416.97 250.59 2346.32 35.07 2010-03-03 11:49:49.000 062 33416.96 250.66 2346.33 35.07 2010-03-03 11:49:50.000 062 33417.04 250.72 2346.36 35.07 2010-03-03 11:49:51.000 062 33417.00 250.76 2346.39 35.07 2010-03-03 11:49:52.000 062 33416.96 250.83 2346.30 35.07 2010-03-03 11:49:53.000 062 33416.95 250.89 2346.40 35.07 2010-03-03 11:49:54.000 062 33416.94 250.93 2346.42 35.07 2010-03-03 11:49:55.000 062 33416.97 250.93 2346.40 35.07 2010-03-03 11:49:56.000 062 33416.90 250.87 2346.34 35.07 2010-03-03 11:49:57.000 062 33416.85 250.91 2346.39 35.07 2010-03-03 11:49:58.000 062 33416.80 251.02 2346.38 35.07 2010-03-03 11:49:59.000 062 33416.75 251.01 2346.34 35.07 2010-03-03 11:50:00.000 062 33416.87 251.04 2346.33 35.07 2010-03-03 11:50:01.000 062 33416.79 251.01 2346.42 35.07 2010-03-03 11:50:02.000 062 33416.70 251.01 2346.45 35.07 2010-03-03 11:50:03.000 062 33416.80 251.02 2346.48 35.07 2010-03-03 11:50:04.000 062 33416.70 251.03 2346.49 35.07 2010-03-03 11:50:05.000 062 33416.69 251.06 2346.53 35.07 2010-03-03 11:50:06.000 062 33416.78 251.12 2346.48 35.07 2010-03-03 11:50:07.000 062 33416.72 251.21 2346.46 35.07 2010-03-03 11:50:08.000 062 33416.74 251.22 2346.51 35.07 2010-03-03 11:50:09.000 062 33416.68 251.24 2346.46 35.07 2010-03-03 11:50:10.000 062 33416.74 251.25 2346.56 35.07 2010-03-03 11:50:11.000 062 33416.59 251.27 2346.49 35.07 2010-03-03 11:50:12.000 062 33416.64 251.29 2346.57 35.07 2010-03-03 11:50:13.000 062 33416.55 251.24 2346.59 35.07 2010-03-03 11:50:14.000 062 33416.55 251.21 2346.54 35.07 2010-03-03 11:50:15.000 062 33416.52 251.21 2346.55 35.07 2010-03-03 11:50:16.000 062 33416.49 251.24 2346.58 35.07 2010-03-03 11:50:17.000 062 33416.50 251.23 2346.53 35.07 2010-03-03 11:50:18.000 062 33416.51 251.23 2346.59 35.07 2010-03-03 11:50:19.000 062 33416.51 251.16 2346.56 35.07 2010-03-03 11:50:20.000 062 33416.46 251.16 2346.58 35.07 2010-03-03 11:50:21.000 062 33416.46 251.14 2346.65 35.07 2010-03-03 11:50:22.000 062 33416.50 251.12 2346.62 35.07 2010-03-03 11:50:23.000 062 33416.50 251.14 2346.54 35.07 2010-03-03 11:50:24.000 062 33416.50 251.10 2346.56 35.07 2010-03-03 11:50:25.000 062 33416.40 251.15 2346.65 35.07 2010-03-03 11:50:26.000 062 33416.39 251.12 2346.55 35.07 2010-03-03 11:50:27.000 062 33416.34 251.20 2346.62 35.07 2010-03-03 11:50:28.000 062 33416.42 251.23 2346.60 35.07 2010-03-03 11:50:29.000 062 33416.28 251.29 2346.61 35.07 2010-03-03 11:50:30.000 062 33416.43 251.29 2346.68 35.07 2010-03-03 11:50:31.000 062 33416.32 251.26 2346.61 35.07 2010-03-03 11:50:32.000 062 33416.34 251.23 2346.62 35.07 2010-03-03 11:50:33.000 062 33416.38 251.24 2346.67 35.07 2010-03-03 11:50:34.000 062 33416.32 251.30 2346.66 35.07 2010-03-03 11:50:35.000 062 33416.39 251.30 2346.73 35.07 2010-03-03 11:50:36.000 062 33416.41 251.34 2346.72 35.07 2010-03-03 11:50:37.000 062 33416.28 251.35 2346.71 35.07 2010-03-03 11:50:38.000 062 33416.27 251.30 2346.68 35.07 2010-03-03 11:50:39.000 062 33416.36 251.30 2346.73 35.07 2010-03-03 11:50:40.000 062 33416.37 251.19 2346.74 35.07 2010-03-03 11:50:41.000 062 33416.31 251.20 2346.68 35.07 2010-03-03 11:50:42.000 062 33416.25 251.13 2346.74 35.07 2010-03-03 11:50:43.000 062 33416.36 251.08 2346.74 35.07 2010-03-03 11:50:44.000 062 33416.29 251.06 2346.76 35.07 2010-03-03 11:50:45.000 062 33416.27 251.01 2346.76 35.07 2010-03-03 11:50:46.000 062 33416.24 250.99 2346.82 35.07 2010-03-03 11:50:47.000 062 33416.34 250.96 2346.81 35.07 2010-03-03 11:50:48.000 062 33416.26 250.96 2346.82 35.07 2010-03-03 11:50:49.000 062 33416.25 250.96 2346.83 35.07 2010-03-03 11:50:50.000 062 33416.25 250.96 2346.87 35.07 2010-03-03 11:50:51.000 062 33416.25 250.95 2346.81 35.07 2010-03-03 11:50:52.000 062 33416.34 250.96 2346.84 35.07 2010-03-03 11:50:53.000 062 33416.28 250.95 2346.77 35.07 2010-03-03 11:50:54.000 062 33416.30 251.00 2346.83 35.07 2010-03-03 11:50:55.000 062 33416.23 250.98 2346.84 35.07 2010-03-03 11:50:56.000 062 33416.29 250.97 2346.83 35.07 2010-03-03 11:50:57.000 062 33416.27 250.96 2346.89 35.07 2010-03-03 11:50:58.000 062 33416.24 250.98 2346.91 35.07 2010-03-03 11:50:59.000 062 33416.28 250.95 2346.84 35.07 2010-03-03 11:51:00.000 062 33416.20 250.93 2346.88 35.07 2010-03-03 11:51:01.000 062 33416.31 251.00 2346.79 35.07 2010-03-03 11:51:02.000 062 33416.28 250.99 2346.90 35.07 2010-03-03 11:51:03.000 062 33416.29 251.03 2346.88 35.07 2010-03-03 11:51:04.000 062 33416.36 251.05 2346.82 35.07 2010-03-03 11:51:05.000 062 33416.31 251.01 2346.84 35.07 2010-03-03 11:51:06.000 062 33416.39 250.96 2346.88 35.07 2010-03-03 11:51:07.000 062 33416.37 250.98 2346.88 35.07 2010-03-03 11:51:08.000 062 33416.40 251.00 2346.89 35.07 2010-03-03 11:51:09.000 062 33416.36 250.98 2346.88 35.07 2010-03-03 11:51:10.000 062 33416.39 250.94 2346.89 35.07 2010-03-03 11:51:11.000 062 33416.47 250.97 2346.80 35.07 2010-03-03 11:51:12.000 062 33416.33 250.99 2346.82 35.07 2010-03-03 11:51:13.000 062 33416.50 250.96 2346.76 35.07 2010-03-03 11:51:14.000 062 33416.49 250.96 2346.83 35.07 2010-03-03 11:51:15.000 062 33416.42 250.98 2346.78 35.07 2010-03-03 11:51:16.000 062 33416.52 250.90 2346.80 35.07 2010-03-03 11:51:17.000 062 33416.43 250.90 2346.83 35.07 2010-03-03 11:51:18.000 062 33416.36 250.91 2346.83 35.07 2010-03-03 11:51:19.000 062 33416.50 250.92 2346.82 35.07 2010-03-03 11:51:20.000 062 33416.48 250.92 2346.76 35.07 2010-03-03 11:51:21.000 062 33416.47 250.89 2346.81 35.07 2010-03-03 11:51:22.000 062 33416.52 250.92 2346.83 35.07 2010-03-03 11:51:23.000 062 33416.50 250.95 2346.77 35.07 2010-03-03 11:51:24.000 062 33416.54 250.93 2346.72 35.07 2010-03-03 11:51:25.000 062 33416.52 250.93 2346.75 35.07 2010-03-03 11:51:26.000 062 33416.44 250.91 2346.77 35.07 2010-03-03 11:51:27.000 062 33416.44 250.92 2346.76 35.07 2010-03-03 11:51:28.000 062 33416.52 250.90 2346.79 35.07 2010-03-03 11:51:29.000 062 33416.58 250.88 2346.73 35.07 2010-03-03 11:51:30.000 062 33416.50 250.86 2346.81 35.07 2010-03-03 11:51:31.000 062 33416.56 250.84 2346.76 35.07 2010-03-03 11:51:32.000 062 33416.59 250.84 2346.71 35.07 2010-03-03 11:51:33.000 062 33416.56 250.81 2346.71 35.07 2010-03-03 11:51:34.000 062 33416.64 250.78 2346.75 35.07 2010-03-03 11:51:35.000 062 33416.56 250.81 2346.72 35.07 2010-03-03 11:51:36.000 062 33416.63 250.80 2346.73 35.07 2010-03-03 11:51:37.000 062 33416.67 250.68 2346.74 35.07 2010-03-03 11:51:38.000 062 33416.69 250.63 2346.71 35.07 2010-03-03 11:51:39.000 062 33416.65 250.59 2346.75 35.07 2010-03-03 11:51:40.000 062 33416.70 250.57 2346.77 35.07 2010-03-03 11:51:41.000 062 33416.63 250.50 2346.68 35.07 2010-03-03 11:51:42.000 062 33416.67 250.46 2346.68 35.07 2010-03-03 11:51:43.000 062 33416.67 250.44 2346.67 35.07 2010-03-03 11:51:44.000 062 33416.67 250.45 2346.68 35.07 2010-03-03 11:51:45.000 062 33416.67 250.44 2346.67 35.07 2010-03-03 11:51:46.000 062 33416.67 250.46 2346.67 35.07 2010-03-03 11:51:47.000 062 33416.83 250.40 2346.76 35.07 2010-03-03 11:51:48.000 062 33416.79 250.39 2346.76 35.07 2010-03-03 11:51:49.000 062 33416.81 250.42 2346.71 35.07 2010-03-03 11:51:50.000 062 33416.74 250.39 2346.74 35.07 2010-03-03 11:51:51.000 062 33416.74 250.39 2346.67 35.07 2010-03-03 11:51:52.000 062 33416.75 250.44 2346.74 35.07 2010-03-03 11:51:53.000 062 33416.75 250.38 2346.64 35.07 2010-03-03 11:51:54.000 062 33416.84 250.37 2346.64 35.07 2010-03-03 11:51:55.000 062 33416.67 250.39 2346.70 35.07 2010-03-03 11:51:56.000 062 33416.86 250.36 2346.68 35.07 2010-03-03 11:51:57.000 062 33416.74 250.32 2346.66 35.07 2010-03-03 11:51:58.000 062 33416.68 250.30 2346.58 35.07 2010-03-03 11:51:59.000 062 33416.74 250.34 2346.58 35.07 2010-03-03 11:52:00.000 062 33416.78 250.30 2346.59 35.07 2010-03-03 11:52:01.000 062 33416.80 250.28 2346.61 35.07 2010-03-03 11:52:02.000 062 33416.72 250.35 2346.62 35.07 2010-03-03 11:52:03.000 062 33416.75 250.36 2346.63 35.07 2010-03-03 11:52:04.000 062 33416.81 250.33 2346.58 35.07 2010-03-03 11:52:05.000 062 33416.86 250.42 2346.61 35.07 2010-03-03 11:52:06.000 062 33416.81 250.44 2346.59 35.07 2010-03-03 11:52:07.000 062 33416.77 250.52 2346.65 35.07 2010-03-03 11:52:08.000 062 33416.87 250.59 2346.60 35.07 2010-03-03 11:52:09.000 062 33416.79 250.66 2346.55 35.07 2010-03-03 11:52:10.000 062 33416.91 250.82 2346.55 35.07 2010-03-03 11:52:11.000 062 33416.86 250.89 2346.53 35.07 2010-03-03 11:52:12.000 062 33416.89 250.81 2346.59 35.07 2010-03-03 11:52:13.000 062 33416.87 250.93 2346.56 35.07 2010-03-03 11:52:14.000 062 33416.97 250.92 2346.57 35.07 2010-03-03 11:52:15.000 062 33416.92 250.91 2346.61 35.07 2010-03-03 11:52:16.000 062 33416.84 250.95 2346.48 35.07 2010-03-03 11:52:17.000 062 33416.96 250.94 2346.49 35.07 2010-03-03 11:52:18.000 062 33416.87 250.99 2346.52 35.07 2010-03-03 11:52:19.000 062 33417.02 250.96 2346.51 35.07 2010-03-03 11:52:20.000 062 33416.81 250.99 2346.48 35.07 2010-03-03 11:52:21.000 062 33416.96 250.97 2346.48 35.07 2010-03-03 11:52:22.000 062 33417.05 250.97 2346.52 35.07 2010-03-03 11:52:23.000 062 33417.02 251.01 2346.43 35.07 2010-03-03 11:52:24.000 062 33416.95 251.03 2346.53 35.07 2010-03-03 11:52:25.000 062 33416.93 251.10 2346.44 35.07 2010-03-03 11:52:26.000 062 33416.96 251.08 2346.48 35.07 2010-03-03 11:52:27.000 062 33416.99 251.08 2346.43 35.07 2010-03-03 11:52:28.000 062 33417.02 251.16 2346.30 35.07 2010-03-03 11:52:29.000 062 33416.98 251.13 2346.32 35.07 2010-03-03 11:52:30.000 062 33417.00 251.14 2346.41 35.07 2010-03-03 11:52:31.000 062 33416.92 251.14 2346.33 35.07 2010-03-03 11:52:32.000 062 33416.96 251.15 2346.38 35.07 2010-03-03 11:52:33.000 062 33416.88 251.12 2346.40 35.07 2010-03-03 11:52:34.000 062 33416.93 251.14 2346.40 35.07 2010-03-03 11:52:35.000 062 33416.94 251.16 2346.30 35.07 2010-03-03 11:52:36.000 062 33417.00 251.16 2346.50 35.07 2010-03-03 11:52:37.000 062 33416.91 251.20 2346.33 35.06 2010-03-03 11:52:38.000 062 33416.96 251.26 2346.35 35.07 2010-03-03 11:52:39.000 062 33416.92 251.27 2346.40 35.07 2010-03-03 11:52:40.000 062 33416.93 251.30 2346.41 35.07 2010-03-03 11:52:41.000 062 33416.96 251.29 2346.38 35.07 2010-03-03 11:52:42.000 062 33416.89 251.26 2346.33 35.07 2010-03-03 11:52:43.000 062 33417.00 251.22 2346.39 35.07 2010-03-03 11:52:44.000 062 33416.94 251.18 2346.36 35.07 2010-03-03 11:52:45.000 062 33416.92 251.17 2346.41 35.07 2010-03-03 11:52:46.000 062 33416.86 251.17 2346.39 35.07 2010-03-03 11:52:47.000 062 33416.90 251.23 2346.36 35.07 2010-03-03 11:52:48.000 062 33416.96 251.20 2346.40 35.07 2010-03-03 11:52:49.000 062 33416.93 251.26 2346.37 35.07 2010-03-03 11:52:50.000 062 33416.92 251.26 2346.36 35.07 2010-03-03 11:52:51.000 062 33416.92 251.28 2346.40 35.07 2010-03-03 11:52:52.000 062 33416.90 251.34 2346.28 35.07 2010-03-03 11:52:53.000 062 33416.88 251.38 2346.34 35.07 2010-03-03 11:52:54.000 062 33416.94 251.40 2346.28 35.07 2010-03-03 11:52:55.000 062 33416.84 251.47 2346.31 35.07 2010-03-03 11:52:56.000 062 33416.78 251.44 2346.32 35.07 2010-03-03 11:52:57.000 062 33416.83 251.46 2346.28 35.07 2010-03-03 11:52:58.000 062 33416.77 251.50 2346.32 35.07 2010-03-03 11:52:59.000 062 33416.78 251.58 2346.24 35.07 2010-03-03 11:53:00.000 062 33416.74 251.59 2346.39 35.06 2010-03-03 11:53:01.000 062 33416.83 251.72 2346.29 35.07 2010-03-03 11:53:02.000 062 33416.68 251.76 2346.38 35.07 2010-03-03 11:53:03.000 062 33416.63 251.75 2346.36 35.07 2010-03-03 11:53:04.000 062 33416.71 251.85 2346.36 35.06 2010-03-03 11:53:05.000 062 33416.68 251.84 2346.32 35.07 2010-03-03 11:53:06.000 062 33416.62 251.79 2346.22 35.07 2010-03-03 11:53:07.000 062 33416.61 251.82 2346.36 35.07 2010-03-03 11:53:08.000 062 33416.60 251.77 2346.35 35.07 2010-03-03 11:53:09.000 062 33416.66 251.75 2346.35 35.06 2010-03-03 11:53:10.000 062 33416.56 251.74 2346.40 35.06 2010-03-03 11:53:11.000 062 33416.59 251.74 2346.38 35.06 2010-03-03 11:53:12.000 062 33416.57 251.76 2346.39 35.07 2010-03-03 11:53:13.000 062 33416.49 251.72 2346.36 35.07 2010-03-03 11:53:14.000 062 33416.49 251.83 2346.34 35.06 2010-03-03 11:53:15.000 062 33416.52 251.79 2346.38 35.06 2010-03-03 11:53:16.000 062 33416.51 251.83 2346.30 35.06 2010-03-03 11:53:17.000 062 33416.42 251.86 2346.33 35.07 2010-03-03 11:53:18.000 062 33416.44 251.86 2346.37 35.07 2010-03-03 11:53:19.000 062 33416.42 251.93 2346.29 35.07 2010-03-03 11:53:20.000 062 33416.44 251.94 2346.30 35.06 2010-03-03 11:53:21.000 062 33416.38 251.97 2346.38 35.06 2010-03-03 11:53:22.000 062 33416.40 252.01 2346.38 35.06 2010-03-03 11:53:23.000 062 33416.29 252.04 2346.40 35.06 2010-03-03 11:53:24.000 062 33416.22 252.05 2346.43 35.06 2010-03-03 11:53:25.000 062 33416.29 252.13 2346.39 35.06 2010-03-03 11:53:26.000 062 33416.24 252.07 2346.42 35.06 2010-03-03 11:53:27.000 062 33416.26 252.08 2346.43 35.06 2010-03-03 11:53:28.000 062 33416.27 252.12 2346.40 35.06 2010-03-03 11:53:29.000 062 33416.28 252.13 2346.44 35.06 2010-03-03 11:53:30.000 062 33416.23 252.16 2346.45 35.06 2010-03-03 11:53:31.000 062 33416.17 252.18 2346.42 35.06 2010-03-03 11:53:32.000 062 33416.21 252.08 2346.50 35.06 2010-03-03 11:53:33.000 062 33416.11 252.07 2346.51 35.06 2010-03-03 11:53:34.000 062 33416.15 252.07 2346.40 35.06 2010-03-03 11:53:35.000 062 33416.14 252.00 2346.57 35.06 2010-03-03 11:53:36.000 062 33416.18 252.01 2346.45 35.06 2010-03-03 11:53:37.000 062 33416.12 252.06 2346.47 35.06 2010-03-03 11:53:38.000 062 33416.04 252.02 2346.52 35.06 2010-03-03 11:53:39.000 062 33416.09 252.04 2346.51 35.06 2010-03-03 11:53:40.000 062 33416.08 252.11 2346.57 35.06 2010-03-03 11:53:41.000 062 33416.09 252.04 2346.49 35.06 2010-03-03 11:53:42.000 062 33416.00 252.09 2346.55 35.06 2010-03-03 11:53:43.000 062 33416.07 252.11 2346.59 35.06 2010-03-03 11:53:44.000 062 33416.06 252.12 2346.53 35.06 2010-03-03 11:53:45.000 062 33416.00 252.12 2346.57 35.06 2010-03-03 11:53:46.000 062 33416.04 252.13 2346.54 35.06 2010-03-03 11:53:47.000 062 33416.09 252.12 2346.52 35.06 2010-03-03 11:53:48.000 062 33416.11 252.07 2346.60 35.06 2010-03-03 11:53:49.000 062 33415.87 252.12 2346.56 35.06 2010-03-03 11:53:50.000 062 33416.08 252.09 2346.61 35.06 2010-03-03 11:53:51.000 062 33416.00 252.11 2346.56 35.06 2010-03-03 11:53:52.000 062 33416.00 252.10 2346.61 35.06 2010-03-03 11:53:53.000 062 33415.93 252.11 2346.57 35.06 2010-03-03 11:53:54.000 062 33415.89 252.16 2346.64 35.06 2010-03-03 11:53:55.000 062 33415.85 252.16 2346.63 35.06 2010-03-03 11:53:56.000 062 33415.96 252.22 2346.62 35.06 2010-03-03 11:53:57.000 062 33415.86 252.24 2346.64 35.06 2010-03-03 11:53:58.000 062 33415.76 252.29 2346.61 35.06 2010-03-03 11:53:59.000 062 33415.87 252.31 2346.64 35.06 2010-03-03 11:54:00.000 062 33415.78 252.31 2346.65 35.06 2010-03-03 11:54:01.000 062 33415.78 252.36 2346.64 35.06 2010-03-03 11:54:02.000 062 33415.75 252.28 2346.60 35.06 2010-03-03 11:54:03.000 062 33415.75 252.31 2346.59 35.06 2010-03-03 11:54:04.000 062 33415.68 252.36 2346.65 35.06 2010-03-03 11:54:05.000 062 33415.72 252.35 2346.58 35.06 2010-03-03 11:54:06.000 062 33415.76 252.36 2346.74 35.06 2010-03-03 11:54:07.000 062 33415.68 252.35 2346.68 35.06 2010-03-03 11:54:08.000 062 33415.70 252.38 2346.70 35.06 2010-03-03 11:54:09.000 062 33415.64 252.41 2346.71 35.06 2010-03-03 11:54:10.000 062 33415.64 252.42 2346.67 35.06 2010-03-03 11:54:11.000 062 33415.61 252.50 2346.71 35.06 2010-03-03 11:54:12.000 062 33415.59 252.57 2346.62 35.06 2010-03-03 11:54:13.000 062 33415.61 252.59 2346.66 35.06 2010-03-03 11:54:14.000 062 33415.63 252.61 2346.70 35.06 2010-03-03 11:54:15.000 062 33415.55 252.62 2346.75 35.06 2010-03-03 11:54:16.000 062 33415.54 252.72 2346.73 35.06 2010-03-03 11:54:17.000 062 33415.57 252.76 2346.77 35.06 2010-03-03 11:54:18.000 062 33415.62 252.75 2346.70 35.06 2010-03-03 11:54:19.000 062 33415.43 252.79 2346.75 35.06 2010-03-03 11:54:20.000 062 33415.49 252.75 2346.70 35.06 2010-03-03 11:54:21.000 062 33415.47 252.73 2346.69 35.06 2010-03-03 11:54:22.000 062 33415.29 252.82 2346.74 35.06 2010-03-03 11:54:23.000 062 33415.35 252.77 2346.74 35.06 2010-03-03 11:54:24.000 062 33415.33 252.82 2346.83 35.06 2010-03-03 11:54:25.000 062 33415.20 252.77 2346.79 35.06 2010-03-03 11:54:26.000 062 33415.33 252.75 2346.86 35.06 2010-03-03 11:54:27.000 062 33415.26 252.75 2346.91 35.06 2010-03-03 11:54:28.000 062 33415.31 252.77 2346.80 35.06 2010-03-03 11:54:29.000 062 33415.27 252.72 2346.90 35.06 2010-03-03 11:54:30.000 062 33415.14 252.70 2346.91 35.06 2010-03-03 11:54:31.000 062 33415.29 252.73 2346.93 35.06 2010-03-03 11:54:32.000 062 33415.22 252.66 2346.86 35.06 2010-03-03 11:54:33.000 062 33415.21 252.61 2346.91 35.06 2010-03-03 11:54:34.000 062 33415.15 252.67 2346.91 35.06 2010-03-03 11:54:35.000 062 33415.18 252.68 2346.84 35.06 2010-03-03 11:54:36.000 062 33415.08 252.66 2346.89 35.06 2010-03-03 11:54:37.000 062 33415.13 252.65 2346.84 35.06 2010-03-03 11:54:38.000 062 33415.07 252.66 2346.94 35.06 2010-03-03 11:54:39.000 062 33415.04 252.69 2346.92 35.06 2010-03-03 11:54:40.000 062 33415.05 252.70 2346.97 35.06 2010-03-03 11:54:41.000 062 33415.00 252.70 2346.97 35.06 2010-03-03 11:54:42.000 062 33414.91 252.72 2347.07 35.06 2010-03-03 11:54:43.000 062 33415.03 252.73 2347.08 35.06 2010-03-03 11:54:44.000 062 33415.00 252.67 2347.01 35.06 2010-03-03 11:54:45.000 062 33414.98 252.69 2347.02 35.06 2010-03-03 11:54:46.000 062 33415.02 252.74 2347.01 35.06 2010-03-03 11:54:47.000 062 33415.04 252.65 2347.08 35.06 2010-03-03 11:54:48.000 062 33415.04 252.66 2347.10 35.06 2010-03-03 11:54:49.000 062 33415.03 252.65 2347.20 35.06 2010-03-03 11:54:50.000 062 33415.07 252.60 2347.07 35.06 2010-03-03 11:54:51.000 062 33415.05 252.60 2347.07 35.06 2010-03-03 11:54:52.000 062 33415.14 252.59 2347.05 35.06 2010-03-03 11:54:53.000 062 33415.17 252.59 2347.07 35.06 2010-03-03 11:54:54.000 062 33415.02 252.56 2347.11 35.06 2010-03-03 11:54:55.000 062 33415.06 252.63 2347.16 35.06 2010-03-03 11:54:56.000 062 33415.04 252.57 2346.98 35.06 2010-03-03 11:54:57.000 062 33415.06 252.60 2346.95 35.06 2010-03-03 11:54:58.000 062 33415.07 252.65 2347.05 35.06 2010-03-03 11:54:59.000 062 33415.01 252.71 2347.04 35.06 2010-03-03 11:55:00.000 062 33415.00 252.69 2347.01 35.06 2010-03-03 11:55:01.000 062 33414.94 252.77 2347.06 35.06 2010-03-03 11:55:02.000 062 33414.93 252.92 2347.00 35.06 2010-03-03 11:55:03.000 062 33414.86 252.90 2347.06 35.06 2010-03-03 11:55:04.000 062 33414.83 253.06 2347.01 35.06 2010-03-03 11:55:05.000 062 33414.89 253.10 2347.04 35.06 2010-03-03 11:55:06.000 062 33414.91 253.17 2347.11 35.06 2010-03-03 11:55:07.000 062 33414.90 253.21 2347.12 35.06 2010-03-03 11:55:08.000 062 33414.82 253.19 2347.08 35.06 2010-03-03 11:55:09.000 062 33414.84 253.21 2347.13 35.06 2010-03-03 11:55:10.000 062 33414.82 253.27 2347.17 35.06 2010-03-03 11:55:11.000 062 33414.87 253.34 2347.11 35.06 2010-03-03 11:55:12.000 062 33414.91 253.29 2347.18 35.06 2010-03-03 11:55:13.000 062 33414.82 253.27 2347.11 35.06 2010-03-03 11:55:14.000 062 33414.82 253.31 2347.15 35.06 2010-03-03 11:55:15.000 062 33414.86 253.33 2347.11 35.06 2010-03-03 11:55:16.000 062 33414.75 253.31 2347.08 35.06 2010-03-03 11:55:17.000 062 33414.84 253.21 2347.16 35.06 2010-03-03 11:55:18.000 062 33414.76 253.17 2347.11 35.06 2010-03-03 11:55:19.000 062 33414.81 253.09 2347.10 35.06 2010-03-03 11:55:20.000 062 33414.88 253.07 2347.18 35.06 2010-03-03 11:55:21.000 062 33414.90 253.01 2347.11 35.06 2010-03-03 11:55:22.000 062 33414.88 253.00 2347.12 35.06 2010-03-03 11:55:23.000 062 33414.81 253.01 2347.10 35.06 2010-03-03 11:55:24.000 062 33414.79 253.01 2347.13 35.06 2010-03-03 11:55:25.000 062 33414.86 252.90 2347.12 35.06 2010-03-03 11:55:26.000 062 33414.88 252.86 2347.10 35.06 2010-03-03 11:55:27.000 062 33414.88 252.87 2347.04 35.06 2010-03-03 11:55:28.000 062 33414.95 252.81 2347.21 35.06 2010-03-03 11:55:29.000 062 33414.75 252.82 2347.13 35.06 2010-03-03 11:55:30.000 062 33414.78 252.86 2347.04 35.06 2010-03-03 11:55:31.000 062 33414.87 252.82 2347.08 35.06 2010-03-03 11:55:32.000 062 33414.79 252.80 2347.11 35.06 2010-03-03 11:55:33.000 062 33414.85 252.80 2347.06 35.06 2010-03-03 11:55:34.000 062 33414.82 252.79 2347.00 35.06 2010-03-03 11:55:35.000 062 33414.81 252.86 2347.01 35.06 2010-03-03 11:55:36.000 062 33414.86 252.86 2347.07 35.06 2010-03-03 11:55:37.000 062 33414.81 252.83 2347.07 35.06 2010-03-03 11:55:38.000 062 33414.84 252.84 2347.11 35.06 2010-03-03 11:55:39.000 062 33414.78 252.83 2347.10 35.06 2010-03-03 11:55:40.000 062 33414.85 252.77 2347.01 35.06 2010-03-03 11:55:41.000 062 33414.88 252.74 2347.09 35.06 2010-03-03 11:55:42.000 062 33414.88 252.66 2347.11 35.06 2010-03-03 11:55:43.000 062 33414.84 252.62 2346.99 35.06 2010-03-03 11:55:44.000 062 33414.93 252.56 2347.01 35.06 2010-03-03 11:55:45.000 062 33414.97 252.52 2347.05 35.06 2010-03-03 11:55:46.000 062 33414.95 252.54 2347.04 35.06 2010-03-03 11:55:47.000 062 33414.93 252.46 2347.01 35.06 2010-03-03 11:55:48.000 062 33414.94 252.47 2347.08 35.06 2010-03-03 11:55:49.000 062 33414.94 252.42 2347.06 35.06 2010-03-03 11:55:50.000 062 33415.03 252.45 2346.99 35.06 2010-03-03 11:55:51.000 062 33415.01 252.42 2347.00 35.06 2010-03-03 11:55:52.000 062 33414.95 252.41 2346.89 35.06 2010-03-03 11:55:53.000 062 33414.97 252.38 2346.96 35.06 2010-03-03 11:55:54.000 062 33415.01 252.34 2346.97 35.06 2010-03-03 11:55:55.000 062 33415.00 252.25 2346.98 35.06 2010-03-03 11:55:56.000 062 33414.80 252.27 2347.07 35.06 2010-03-03 11:55:57.000 062 33414.95 252.22 2346.97 35.06 2010-03-03 11:55:58.000 062 33414.90 252.25 2346.95 35.06 2010-03-03 11:55:59.000 062 33414.99 252.29 2347.02 35.06 2010-03-03 11:56:00.000 062 33414.95 252.33 2346.92 35.06 2010-03-03 11:56:01.000 062 33414.86 252.43 2346.91 35.06 2010-03-03 11:56:02.000 062 33414.95 252.45 2347.02 35.06 2010-03-03 11:56:03.000 062 33414.89 252.44 2347.01 35.06 2010-03-03 11:56:04.000 062 33414.86 252.42 2347.02 35.06 2010-03-03 11:56:05.000 062 33414.95 252.45 2346.92 35.06 2010-03-03 11:56:06.000 062 33414.91 252.44 2347.01 35.06 2010-03-03 11:56:07.000 062 33415.03 252.43 2346.86 35.06 2010-03-03 11:56:08.000 062 33414.93 252.45 2346.95 35.06 2010-03-03 11:56:09.000 062 33415.01 252.40 2346.95 35.06 2010-03-03 11:56:10.000 062 33414.95 252.32 2347.00 35.06 2010-03-03 11:56:11.000 062 33415.03 252.18 2346.99 35.06 2010-03-03 11:56:12.000 062 33415.03 252.11 2347.05 35.06 2010-03-03 11:56:13.000 062 33414.95 252.05 2347.02 35.06 2010-03-03 11:56:14.000 062 33415.10 251.98 2346.99 35.06 2010-03-03 11:56:15.000 062 33415.02 251.95 2346.95 35.06 2010-03-03 11:56:16.000 062 33415.08 251.91 2346.97 35.06 2010-03-03 11:56:17.000 062 33415.09 251.82 2347.00 35.06 2010-03-03 11:56:18.000 062 33415.04 251.78 2346.96 35.06 2010-03-03 11:56:19.000 062 33414.89 251.75 2346.93 35.06 2010-03-03 11:56:20.000 062 33414.98 251.73 2346.91 35.06 2010-03-03 11:56:21.000 062 33414.94 251.71 2346.95 35.06 2010-03-03 11:56:22.000 062 33414.94 251.71 2346.88 35.06 2010-03-03 11:56:23.000 062 33414.97 251.74 2346.99 35.06 2010-03-03 11:56:24.000 062 33414.93 251.72 2346.95 35.06 2010-03-03 11:56:25.000 062 33414.84 251.75 2346.95 35.06 2010-03-03 11:56:26.000 062 33414.93 251.74 2346.92 35.06 2010-03-03 11:56:27.000 062 33414.88 251.68 2346.86 35.06 2010-03-03 11:56:28.000 062 33414.91 251.61 2346.95 35.06 2010-03-03 11:56:29.000 062 33414.83 251.62 2346.91 35.06 2010-03-03 11:56:30.000 062 33414.85 251.64 2346.98 35.06 2010-03-03 11:56:31.000 062 33414.91 251.62 2346.90 35.06 2010-03-03 11:56:32.000 062 33414.89 251.64 2346.88 35.06 2010-03-03 11:56:33.000 062 33414.84 251.66 2346.83 35.06 2010-03-03 11:56:34.000 062 33414.83 251.63 2346.89 35.06 2010-03-03 11:56:35.000 062 33414.95 251.56 2346.89 35.06 2010-03-03 11:56:36.000 062 33414.97 251.60 2346.88 35.06 2010-03-03 11:56:37.000 062 33414.90 251.54 2346.84 35.06 2010-03-03 11:56:38.000 062 33415.04 251.50 2346.89 35.06 2010-03-03 11:56:39.000 062 33415.03 251.50 2346.86 35.06 2010-03-03 11:56:40.000 062 33414.98 251.49 2346.83 35.06 2010-03-03 11:56:41.000 062 33414.88 251.47 2346.80 35.06 2010-03-03 11:56:42.000 062 33414.95 251.44 2346.85 35.06 2010-03-03 11:56:43.000 062 33414.91 251.46 2346.88 35.06 2010-03-03 11:56:44.000 062 33414.85 251.49 2346.88 35.06 2010-03-03 11:56:45.000 062 33414.89 251.49 2346.85 35.06 2010-03-03 11:56:46.000 062 33414.90 251.55 2346.91 35.06 2010-03-03 11:56:47.000 062 33414.91 251.55 2346.81 35.06 2010-03-03 11:56:48.000 062 33414.80 251.55 2346.73 35.06 2010-03-03 11:56:49.000 062 33414.70 251.56 2346.80 35.06 2010-03-03 11:56:50.000 062 33414.85 251.55 2346.83 35.06 2010-03-03 11:56:51.000 062 33414.76 251.54 2346.79 35.06 2010-03-03 11:56:52.000 062 33414.69 251.56 2346.75 35.06 2010-03-03 11:56:53.000 062 33414.69 251.57 2346.74 35.06 2010-03-03 11:56:54.000 062 33414.72 251.55 2346.71 35.06 2010-03-03 11:56:55.000 062 33414.75 251.57 2346.73 35.06 2010-03-03 11:56:56.000 062 33414.64 251.54 2346.80 35.06 2010-03-03 11:56:57.000 062 33414.68 251.53 2346.78 35.06 2010-03-03 11:56:58.000 062 33414.66 251.55 2346.73 35.06 2010-03-03 11:56:59.000 062 33414.68 251.51 2346.77 35.06 2010-03-03 11:57:00.000 062 33414.66 251.52 2346.75 35.06 2010-03-03 11:57:01.000 062 33414.69 251.50 2346.79 35.06 2010-03-03 11:57:02.000 062 33414.66 251.58 2346.75 35.06 2010-03-03 11:57:03.000 062 33414.75 251.54 2346.74 35.06 2010-03-03 11:57:04.000 062 33414.73 251.57 2346.70 35.06 2010-03-03 11:57:05.000 062 33414.70 251.59 2346.72 35.06 2010-03-03 11:57:06.000 062 33414.75 251.56 2346.72 35.06 2010-03-03 11:57:07.000 062 33414.78 251.60 2346.82 35.06 2010-03-03 11:57:08.000 062 33414.63 251.63 2346.74 35.06 2010-03-03 11:57:09.000 062 33414.68 251.59 2346.80 35.06 2010-03-03 11:57:10.000 062 33414.76 251.66 2346.70 35.06 2010-03-03 11:57:11.000 062 33414.69 251.68 2346.80 35.06 2010-03-03 11:57:12.000 062 33414.63 251.70 2346.74 35.06 2010-03-03 11:57:13.000 062 33414.67 251.76 2346.80 35.06 2010-03-03 11:57:14.000 062 33414.65 251.76 2346.77 35.06 2010-03-03 11:57:15.000 062 33414.64 251.80 2346.74 35.06 2010-03-03 11:57:16.000 062 33414.67 251.78 2346.76 35.06 2010-03-03 11:57:17.000 062 33414.64 251.85 2346.75 35.06 2010-03-03 11:57:18.000 062 33414.57 251.84 2346.68 35.06 2010-03-03 11:57:19.000 062 33414.64 251.85 2346.79 35.06 2010-03-03 11:57:20.000 062 33414.56 251.82 2346.66 35.06 2010-03-03 11:57:21.000 062 33414.56 251.84 2346.66 35.06 2010-03-03 11:57:22.000 062 33414.56 251.80 2346.69 35.06 2010-03-03 11:57:23.000 062 33414.57 251.87 2346.70 35.06 2010-03-03 11:57:24.000 062 33414.64 251.89 2346.81 35.06 2010-03-03 11:57:25.000 062 33414.66 251.98 2346.80 35.06 2010-03-03 11:57:26.000 062 33414.51 251.93 2346.82 35.06 2010-03-03 11:57:27.000 062 33414.42 251.88 2346.72 35.06 2010-03-03 11:57:28.000 062 33414.57 251.85 2346.76 35.06 2010-03-03 11:57:29.000 062 33414.56 251.84 2346.77 35.06 2010-03-03 11:57:30.000 062 33414.56 251.84 2346.76 35.06 2010-03-03 11:57:31.000 062 33414.47 251.77 2346.72 35.06 2010-03-03 11:57:32.000 062 33414.48 251.74 2346.70 35.06 2010-03-03 11:57:33.000 062 33414.41 251.75 2346.74 35.06 2010-03-03 11:57:34.000 062 33414.36 251.76 2346.77 35.06 2010-03-03 11:57:35.000 062 33414.38 251.72 2346.78 35.06 2010-03-03 11:57:36.000 062 33414.33 251.65 2346.70 35.06 2010-03-03 11:57:37.000 062 33414.36 251.63 2346.65 35.06 2010-03-03 11:57:38.000 062 33414.31 251.66 2346.79 35.06 2010-03-03 11:57:39.000 062 33414.31 251.62 2346.73 35.06 2010-03-03 11:57:40.000 062 33414.31 251.66 2346.67 35.06 2010-03-03 11:57:41.000 062 33414.28 251.63 2346.73 35.06 2010-03-03 11:57:42.000 062 33414.30 251.60 2346.73 35.06 2010-03-03 11:57:43.000 062 33414.21 251.63 2346.81 35.06 2010-03-03 11:57:44.000 062 33414.19 251.57 2346.70 35.06 2010-03-03 11:57:45.000 062 33414.11 251.56 2346.71 35.06 2010-03-03 11:57:46.000 062 33414.14 251.63 2346.79 35.06 2010-03-03 11:57:47.000 062 33414.09 251.65 2346.70 35.06 2010-03-03 11:57:48.000 062 33414.08 251.67 2346.77 35.06 2010-03-03 11:57:49.000 062 33414.25 251.75 2346.73 35.06 2010-03-03 11:57:50.000 062 33414.18 251.78 2346.73 35.06 2010-03-03 11:57:51.000 062 33414.14 251.82 2346.72 35.06 2010-03-03 11:57:52.000 062 33414.17 251.82 2346.81 35.06 2010-03-03 11:57:53.000 062 33414.18 251.74 2346.78 35.06 2010-03-03 11:57:54.000 062 33413.99 251.69 2346.75 35.06 2010-03-03 11:57:55.000 062 33414.07 251.66 2346.86 35.06 2010-03-03 11:57:56.000 062 33414.06 251.56 2346.80 35.06 2010-03-03 11:57:57.000 062 33413.98 251.52 2346.81 35.06 2010-03-03 11:57:58.000 062 33414.02 251.48 2346.74 35.06 2010-03-03 11:57:59.000 062 33414.09 251.42 2346.80 35.06 2010-03-03 11:58:00.000 062 33413.90 251.40 2346.79 35.06 2010-03-03 11:58:01.000 062 33414.08 251.35 2346.79 35.06 2010-03-03 11:58:02.000 062 33413.83 251.32 2346.90 35.06 2010-03-03 11:58:03.000 062 33413.98 251.35 2346.86 35.06 2010-03-03 11:58:04.000 062 33413.89 251.33 2346.80 35.06 2010-03-03 11:58:05.000 062 33413.90 251.29 2346.91 35.06 2010-03-03 11:58:06.000 062 33413.70 251.25 2346.84 35.06 2010-03-03 11:58:07.000 062 33413.90 251.24 2346.92 35.06 2010-03-03 11:58:08.000 062 33413.84 251.20 2346.88 35.06 2010-03-03 11:58:09.000 062 33413.74 251.18 2346.91 35.06 2010-03-03 11:58:10.000 062 33413.89 251.11 2346.86 35.06 2010-03-03 11:58:11.000 062 33413.86 251.12 2346.92 35.06 2010-03-03 11:58:12.000 062 33413.83 251.10 2346.86 35.06 2010-03-03 11:58:13.000 062 33413.80 251.09 2346.93 35.06 2010-03-03 11:58:14.000 062 33413.83 251.03 2346.90 35.06 2010-03-03 11:58:15.000 062 33413.78 250.99 2346.88 35.06 2010-03-03 11:58:16.000 062 33413.77 250.99 2346.95 35.06 2010-03-03 11:58:17.000 062 33413.77 250.90 2346.92 35.06 2010-03-03 11:58:18.000 062 33413.88 250.89 2346.92 35.06 2010-03-03 11:58:19.000 062 33413.64 250.84 2346.89 35.06 2010-03-03 11:58:20.000 062 33413.73 250.78 2346.95 35.06 2010-03-03 11:58:21.000 062 33413.62 250.76 2346.98 35.06 2010-03-03 11:58:22.000 062 33413.68 250.71 2346.89 35.06 2010-03-03 11:58:23.000 062 33413.62 250.72 2346.88 35.06 2010-03-03 11:58:24.000 062 33413.46 250.75 2346.86 35.06 2010-03-03 11:58:25.000 062 33413.67 250.75 2346.91 35.06 2010-03-03 11:58:26.000 062 33413.71 250.72 2346.92 35.06 2010-03-03 11:58:27.000 062 33413.58 250.68 2346.90 35.06 2010-03-03 11:58:28.000 062 33413.55 250.67 2346.85 35.06 2010-03-03 11:58:29.000 062 33413.62 250.61 2346.86 35.06 2010-03-03 11:58:30.000 062 33413.61 250.58 2346.92 35.06 2010-03-03 11:58:31.000 062 33413.58 250.54 2346.91 35.06 2010-03-03 11:58:32.000 062 33413.51 250.51 2346.94 35.06 2010-03-03 11:58:33.000 062 33413.49 250.47 2346.88 35.06 2010-03-03 11:58:34.000 062 33413.56 250.38 2346.94 35.06 2010-03-03 11:58:35.000 062 33413.58 250.34 2346.96 35.06 2010-03-03 11:58:36.000 062 33413.60 250.31 2346.97 35.06 2010-03-03 11:58:37.000 062 33413.54 250.30 2346.96 35.06 2010-03-03 11:58:38.000 062 33413.54 250.29 2346.93 35.06 2010-03-03 11:58:39.000 062 33413.55 250.26 2346.97 35.06 2010-03-03 11:58:40.000 062 33413.56 250.29 2347.05 35.06 2010-03-03 11:58:41.000 062 33413.62 250.25 2346.99 35.06 2010-03-03 11:58:42.000 062 33413.62 250.30 2346.91 35.06 2010-03-03 11:58:43.000 062 33413.59 250.22 2346.96 35.06 2010-03-03 11:58:44.000 062 33413.52 250.15 2346.95 35.06 2010-03-03 11:58:45.000 062 33413.52 250.09 2346.92 35.06 2010-03-03 11:58:46.000 062 33413.59 250.02 2346.99 35.06 2010-03-03 11:58:47.000 062 33413.52 250.04 2346.94 35.06 2010-03-03 11:58:48.000 062 33413.56 249.99 2346.91 35.06 2010-03-03 11:58:49.000 062 33413.54 249.90 2346.91 35.06 2010-03-03 11:58:50.000 062 33413.52 249.83 2346.98 35.06 2010-03-03 11:58:51.000 062 33413.44 249.82 2346.88 35.06 2010-03-03 11:58:52.000 062 33413.48 249.77 2346.91 35.06 2010-03-03 11:58:53.000 062 33413.47 249.68 2346.97 35.06 2010-03-03 11:58:54.000 062 33413.54 249.69 2346.84 35.06 2010-03-03 11:58:55.000 062 33413.48 249.66 2346.83 35.06 2010-03-03 11:58:56.000 062 33413.36 249.58 2346.92 35.06 2010-03-03 11:58:57.000 062 33413.46 249.56 2346.86 35.06 2010-03-03 11:58:58.000 062 33413.44 249.63 2346.99 35.06 2010-03-03 11:58:59.000 062 33413.45 249.54 2346.91 35.06 2010-03-03 11:59:00.000 062 33413.47 249.57 2346.89 35.06 2010-03-03 11:59:01.000 062 33413.45 249.53 2347.02 35.06 2010-03-03 11:59:02.000 062 33413.41 249.46 2346.94 35.06 2010-03-03 11:59:03.000 062 33413.43 249.44 2346.92 35.06 2010-03-03 11:59:04.000 062 33413.39 249.42 2346.84 35.06 2010-03-03 11:59:05.000 062 33413.38 249.34 2346.89 35.06 2010-03-03 11:59:06.000 062 33413.55 249.33 2346.97 35.06 2010-03-03 11:59:07.000 062 33413.37 249.30 2346.88 35.06 2010-03-03 11:59:08.000 062 33413.52 249.26 2346.88 35.06 2010-03-03 11:59:09.000 062 33413.37 249.21 2346.80 35.06 2010-03-03 11:59:10.000 062 33413.36 249.21 2346.91 35.06 2010-03-03 11:59:11.000 062 33413.46 249.15 2346.98 35.06 2010-03-03 11:59:12.000 062 33413.47 249.11 2346.88 35.06 2010-03-03 11:59:13.000 062 33413.49 249.04 2346.95 35.06 2010-03-03 11:59:14.000 062 33413.40 249.02 2346.92 35.06 2010-03-03 11:59:15.000 062 33413.46 249.01 2346.91 35.06 2010-03-03 11:59:16.000 062 33413.50 248.95 2346.95 35.06 2010-03-03 11:59:17.000 062 33413.44 248.90 2346.91 35.06 2010-03-03 11:59:18.000 062 33413.55 248.93 2346.90 35.06 2010-03-03 11:59:19.000 062 33413.42 248.88 2346.95 35.06 2010-03-03 11:59:20.000 062 33413.57 248.93 2346.89 35.06 2010-03-03 11:59:21.000 062 33413.49 248.90 2346.93 35.06 2010-03-03 11:59:22.000 062 33413.52 248.93 2346.84 35.06 2010-03-03 11:59:23.000 062 33413.55 248.87 2346.90 35.06 2010-03-03 11:59:24.000 062 33413.54 248.94 2346.84 35.06 2010-03-03 11:59:25.000 062 33413.53 248.89 2346.88 35.06 2010-03-03 11:59:26.000 062 33413.57 248.95 2346.84 35.06 2010-03-03 11:59:27.000 062 33413.50 248.93 2346.86 35.06 2010-03-03 11:59:28.000 062 33413.45 248.89 2346.86 35.06 2010-03-03 11:59:29.000 062 33413.51 248.84 2346.82 35.06 2010-03-03 11:59:30.000 062 33413.36 248.85 2346.82 35.06 2010-03-03 11:59:31.000 062 33413.50 248.82 2346.79 35.06 2010-03-03 11:59:32.000 062 33413.34 248.89 2346.78 35.06 2010-03-03 11:59:33.000 062 33413.43 248.87 2346.79 35.06 2010-03-03 11:59:34.000 062 33413.43 248.87 2346.80 35.06 2010-03-03 11:59:35.000 062 33413.45 248.88 2346.77 35.06 2010-03-03 11:59:36.000 062 33413.46 248.91 2346.83 35.06 2010-03-03 11:59:37.000 062 33413.35 248.93 2346.83 35.06 2010-03-03 11:59:38.000 062 33413.44 248.90 2346.85 35.06 2010-03-03 11:59:39.000 062 33413.36 248.89 2346.83 35.06 2010-03-03 11:59:40.000 062 33413.39 248.88 2346.70 35.06 2010-03-03 11:59:41.000 062 33413.42 248.86 2346.89 35.06 2010-03-03 11:59:42.000 062 33413.38 248.90 2346.82 35.06 2010-03-03 11:59:43.000 062 33413.40 248.84 2346.75 35.06 2010-03-03 11:59:44.000 062 33413.45 248.84 2346.77 35.06 2010-03-03 11:59:45.000 062 33413.45 248.82 2346.78 35.06 2010-03-03 11:59:46.000 062 33413.36 248.78 2346.82 35.06 2010-03-03 11:59:47.000 062 33413.43 248.83 2346.76 35.06 2010-03-03 11:59:48.000 062 33413.38 248.80 2346.77 35.06 2010-03-03 11:59:49.000 062 33413.39 248.79 2346.73 35.06 2010-03-03 11:59:50.000 062 33413.38 248.79 2346.80 35.06 2010-03-03 11:59:51.000 062 33413.34 248.78 2346.78 35.06 2010-03-03 11:59:52.000 062 33413.37 248.82 2346.77 35.06 2010-03-03 11:59:53.000 062 33413.33 248.82 2346.76 35.06 2010-03-03 11:59:54.000 062 33413.32 248.86 2346.74 35.06 2010-03-03 11:59:55.000 062 33413.36 248.89 2346.68 35.06 2010-03-03 11:59:56.000 062 33413.19 248.91 2346.64 35.06 2010-03-03 11:59:57.000 062 33413.21 248.93 2346.69 35.06 2010-03-03 11:59:58.000 062 33413.25 248.93 2346.78 35.06 2010-03-03 11:59:59.000 062 33413.30 248.92 2346.71 35.06 2010-03-03 12:00:00.000 062 33413.20 248.92 2346.68 35.06 2010-03-03 12:00:01.000 062 33413.19 248.89 2346.70 35.06 2010-03-03 12:00:02.000 062 33413.19 248.86 2346.79 35.06 2010-03-03 12:00:03.000 062 33413.18 248.80 2346.77 35.06 2010-03-03 12:00:04.000 062 33413.20 248.85 2346.76 35.06 2010-03-03 12:00:05.000 062 33413.25 248.76 2346.76 35.06 2010-03-03 12:00:06.000 062 33413.17 248.76 2346.80 35.06 2010-03-03 12:00:07.000 062 33413.21 248.86 2346.72 35.06 2010-03-03 12:00:08.000 062 33413.18 248.83 2346.71 35.06 2010-03-03 12:00:09.000 062 33413.15 248.84 2346.68 35.06 2010-03-03 12:00:10.000 062 33413.21 248.85 2346.83 35.06 2010-03-03 12:00:11.000 062 33413.12 248.86 2346.68 35.06 2010-03-03 12:00:12.000 062 33413.12 248.84 2346.66 35.06 2010-03-03 12:00:13.000 062 33413.17 248.79 2346.74 35.06 2010-03-03 12:00:14.000 062 33413.25 248.82 2346.76 35.06 2010-03-03 12:00:15.000 062 33413.05 248.79 2346.80 35.06 2010-03-03 12:00:16.000 062 33413.13 248.74 2346.83 35.06 2010-03-03 12:00:17.000 062 33413.18 248.76 2346.77 35.06 2010-03-03 12:00:18.000 062 33413.15 248.77 2346.79 35.06 2010-03-03 12:00:19.000 062 33413.19 248.78 2346.76 35.06 2010-03-03 12:00:20.000 062 33412.99 248.78 2346.84 35.06 2010-03-03 12:00:21.000 062 33413.12 248.76 2346.82 35.06 2010-03-03 12:00:22.000 062 33413.23 248.76 2346.78 35.06 2010-03-03 12:00:23.000 062 33413.18 248.71 2346.69 35.06 2010-03-03 12:00:24.000 062 33413.12 248.69 2346.62 35.06 2010-03-03 12:00:25.000 062 33413.27 248.70 2346.74 35.06 2010-03-03 12:00:26.000 062 33413.21 248.64 2346.75 35.06 2010-03-03 12:00:27.000 062 33413.24 248.60 2346.81 35.06 2010-03-03 12:00:28.000 062 33413.18 248.59 2346.80 35.06 2010-03-03 12:00:29.000 062 33413.17 248.66 2346.75 35.06 2010-03-03 12:00:30.000 062 33413.08 248.65 2346.78 35.06 2010-03-03 12:00:31.000 062 33413.02 248.74 2346.80 35.06 2010-03-03 12:00:32.000 062 33413.05 248.83 2346.75 35.06 2010-03-03 12:00:33.000 062 33413.10 248.85 2346.75 35.06 2010-03-03 12:00:34.000 062 33413.12 248.88 2346.73 35.06 2010-03-03 12:00:35.000 062 33413.08 248.92 2346.82 35.06 2010-03-03 12:00:36.000 062 33413.05 248.97 2346.84 35.06 2010-03-03 12:00:37.000 062 33413.12 248.96 2346.79 35.06 2010-03-03 12:00:38.000 062 33413.03 248.96 2346.71 35.06 2010-03-03 12:00:39.000 062 33413.10 249.00 2346.76 35.06 2010-03-03 12:00:40.000 062 33413.03 249.03 2346.70 35.06 2010-03-03 12:00:41.000 062 33413.01 248.98 2346.80 35.06 2010-03-03 12:00:42.000 062 33412.96 248.97 2346.76 35.06 2010-03-03 12:00:43.000 062 33413.08 248.95 2346.76 35.06 2010-03-03 12:00:44.000 062 33413.02 248.96 2346.87 35.06 2010-03-03 12:00:45.000 062 33413.08 248.99 2346.76 35.06 2010-03-03 12:00:46.000 062 33413.01 249.01 2346.79 35.06 2010-03-03 12:00:47.000 062 33413.12 248.94 2346.77 35.06 2010-03-03 12:00:48.000 062 33413.01 248.91 2346.76 35.06 2010-03-03 12:00:49.000 062 33412.93 248.94 2346.79 35.06 2010-03-03 12:00:50.000 062 33413.07 248.94 2346.69 35.06 2010-03-03 12:00:51.000 062 33412.98 248.94 2346.73 35.06 2010-03-03 12:00:52.000 062 33413.07 249.01 2346.77 35.06 2010-03-03 12:00:53.000 062 33412.98 248.99 2346.74 35.06 2010-03-03 12:00:54.000 062 33413.07 248.96 2346.67 35.06 2010-03-03 12:00:55.000 062 33412.98 248.93 2346.68 35.06 2010-03-03 12:00:56.000 062 33413.10 248.96 2346.79 35.06 2010-03-03 12:00:57.000 062 33413.07 248.91 2346.74 35.06 2010-03-03 12:00:58.000 062 33413.08 248.93 2346.75 35.06 2010-03-03 12:00:59.000 062 33413.05 248.89 2346.71 35.06 2010-03-03 12:01:00.000 062 33412.99 248.90 2346.66 35.06 2010-03-03 12:01:01.000 062 33413.08 248.93 2346.71 35.06 2010-03-03 12:01:02.000 062 33413.08 248.92 2346.76 35.06 2010-03-03 12:01:03.000 062 33413.00 248.90 2346.86 35.06 2010-03-03 12:01:04.000 062 33413.07 248.91 2346.76 35.06 2010-03-03 12:01:05.000 062 33413.09 248.91 2346.77 35.06 2010-03-03 12:01:06.000 062 33413.18 248.87 2346.76 35.06 2010-03-03 12:01:07.000 062 33413.09 248.90 2346.71 35.06 2010-03-03 12:01:08.000 062 33413.07 248.96 2346.69 35.06 2010-03-03 12:01:09.000 062 33413.05 248.99 2346.73 35.06 2010-03-03 12:01:10.000 062 33413.14 249.01 2346.70 35.06 2010-03-03 12:01:11.000 062 33413.02 249.04 2346.67 35.06 2010-03-03 12:01:12.000 062 33413.05 249.07 2346.61 35.06 2010-03-03 12:01:13.000 062 33413.16 249.11 2346.65 35.06 2010-03-03 12:01:14.000 062 33413.05 249.13 2346.67 35.06 2010-03-03 12:01:15.000 062 33413.05 249.17 2346.68 35.06 2010-03-03 12:01:16.000 062 33413.04 249.26 2346.73 35.06 2010-03-03 12:01:17.000 062 33413.09 249.33 2346.59 35.06 2010-03-03 12:01:18.000 062 33413.00 249.25 2346.64 35.06 2010-03-03 12:01:19.000 062 33413.10 249.29 2346.70 35.06 2010-03-03 12:01:20.000 062 33413.10 249.29 2346.73 35.06 2010-03-03 12:01:21.000 062 33412.98 249.27 2346.67 35.06 2010-03-03 12:01:22.000 062 33413.03 249.32 2346.61 35.06 2010-03-03 12:01:23.000 062 33412.95 249.35 2346.67 35.06 2010-03-03 12:01:24.000 062 33412.98 249.32 2346.60 35.06 2010-03-03 12:01:25.000 062 33413.07 249.28 2346.68 35.06 2010-03-03 12:01:26.000 062 33412.99 249.36 2346.64 35.06 2010-03-03 12:01:27.000 062 33412.95 249.36 2346.62 35.06 2010-03-03 12:01:28.000 062 33413.01 249.36 2346.58 35.06 2010-03-03 12:01:29.000 062 33413.03 249.32 2346.62 35.06 2010-03-03 12:01:30.000 062 33412.99 249.34 2346.61 35.06 2010-03-03 12:01:31.000 062 33412.98 249.36 2346.66 35.06 2010-03-03 12:01:32.000 062 33412.99 249.31 2346.58 35.06 2010-03-03 12:01:33.000 062 33413.01 249.31 2346.55 35.06 2010-03-03 12:01:34.000 062 33413.15 249.29 2346.59 35.06 2010-03-03 12:01:35.000 062 33413.08 249.19 2346.56 35.06 2010-03-03 12:01:36.000 062 33413.13 249.13 2346.59 35.06 2010-03-03 12:01:37.000 062 33413.15 249.15 2346.61 35.06 2010-03-03 12:01:38.000 062 33413.21 249.13 2346.58 35.06 2010-03-03 12:01:39.000 062 33413.20 249.10 2346.55 35.06 2010-03-03 12:01:40.000 062 33413.25 249.09 2346.61 35.06 2010-03-03 12:01:41.000 062 33413.19 249.14 2346.60 35.06 2010-03-03 12:01:42.000 062 33413.14 249.15 2346.52 35.06 2010-03-03 12:01:43.000 062 33413.22 249.13 2346.52 35.06 2010-03-03 12:01:44.000 062 33413.28 249.10 2346.54 35.06 2010-03-03 12:01:45.000 062 33413.14 249.14 2346.51 35.06 2010-03-03 12:01:46.000 062 33413.14 249.14 2346.49 35.06 2010-03-03 12:01:47.000 062 33413.18 249.18 2346.42 35.06 2010-03-03 12:01:48.000 062 33413.16 249.22 2346.46 35.06 2010-03-03 12:01:49.000 062 33413.04 249.28 2346.46 35.06 2010-03-03 12:01:50.000 062 33413.14 249.26 2346.53 35.06 2010-03-03 12:01:51.000 062 33413.17 249.29 2346.48 35.06 2010-03-03 12:01:52.000 062 33413.10 249.33 2346.41 35.06 2010-03-03 12:01:53.000 062 33413.15 249.28 2346.46 35.06 2010-03-03 12:01:54.000 062 33413.07 249.27 2346.48 35.06 2010-03-03 12:01:55.000 062 33413.05 249.30 2346.50 35.06 2010-03-03 12:01:56.000 062 33413.14 249.32 2346.49 35.06 2010-03-03 12:01:57.000 062 33413.02 249.33 2346.51 35.06 2010-03-03 12:01:58.000 062 33413.17 249.34 2346.49 35.06 2010-03-03 12:01:59.000 062 33413.15 249.31 2346.45 35.06 2010-03-03 12:02:00.000 062 33413.22 249.28 2346.48 35.06 2010-03-03 12:02:01.000 062 33413.15 249.28 2346.42 35.06 2010-03-03 12:02:02.000 062 33413.05 249.27 2346.44 35.06 2010-03-03 12:02:03.000 062 33413.08 249.24 2346.40 35.06 2010-03-03 12:02:04.000 062 33413.19 249.27 2346.47 35.06 2010-03-03 12:02:05.000 062 33413.20 249.25 2346.46 35.06 2010-03-03 12:02:06.000 062 33413.04 249.23 2346.42 35.06 2010-03-03 12:02:07.000 062 33413.20 249.25 2346.36 35.06 2010-03-03 12:02:08.000 062 33413.22 249.24 2346.30 35.06 2010-03-03 12:02:09.000 062 33413.17 249.20 2346.39 35.06 2010-03-03 12:02:10.000 062 33413.21 249.23 2346.42 35.06 2010-03-03 12:02:11.000 062 33413.20 249.24 2346.31 35.06 2010-03-03 12:02:12.000 062 33413.23 249.29 2346.33 35.06 2010-03-03 12:02:13.000 062 33413.26 249.25 2346.32 35.06 2010-03-03 12:02:14.000 062 33413.26 249.30 2346.29 35.06 2010-03-03 12:02:15.000 062 33413.18 249.27 2346.32 35.06 2010-03-03 12:02:16.000 062 33413.22 249.26 2346.36 35.06 2010-03-03 12:02:17.000 062 33413.28 249.28 2346.32 35.06 2010-03-03 12:02:18.000 062 33413.31 249.32 2346.32 35.06 2010-03-03 12:02:19.000 062 33413.31 249.25 2346.32 35.06 2010-03-03 12:02:20.000 062 33413.22 249.28 2346.26 35.06 2010-03-03 12:02:21.000 062 33413.27 249.29 2346.29 35.06 2010-03-03 12:02:22.000 062 33413.24 249.35 2346.30 35.06 2010-03-03 12:02:23.000 062 33413.30 249.26 2346.29 35.06 2010-03-03 12:02:24.000 062 33413.21 249.27 2346.21 35.06 2010-03-03 12:02:25.000 062 33413.24 249.26 2346.26 35.06 2010-03-03 12:02:26.000 062 33413.18 249.27 2346.27 35.06 2010-03-03 12:02:27.000 062 33413.17 249.22 2346.23 35.06 2010-03-03 12:02:28.000 062 33413.27 249.20 2346.29 35.06 2010-03-03 12:02:29.000 062 33413.28 249.18 2346.21 35.06 2010-03-03 12:02:30.000 062 33413.18 249.19 2346.18 35.06 2010-03-03 12:02:31.000 062 33413.30 249.15 2346.29 35.06 2010-03-03 12:02:32.000 062 33413.34 249.04 2346.29 35.06 2010-03-03 12:02:33.000 062 33413.25 249.01 2346.26 35.06 2010-03-03 12:02:34.000 062 33413.31 248.96 2346.21 35.06 2010-03-03 12:02:35.000 062 33413.35 248.99 2346.19 35.06 2010-03-03 12:02:36.000 062 33413.33 248.96 2346.18 35.06 2010-03-03 12:02:37.000 062 33413.32 248.89 2346.17 35.06 2010-03-03 12:02:38.000 062 33413.28 248.89 2346.28 35.06 2010-03-03 12:02:39.000 062 33413.35 248.88 2346.33 35.06 2010-03-03 12:02:40.000 062 33413.40 248.86 2346.18 35.06 2010-03-03 12:02:41.000 062 33413.32 248.77 2346.08 35.06 2010-03-03 12:02:42.000 062 33413.42 248.85 2346.16 35.06 2010-03-03 12:02:43.000 062 33413.33 248.81 2346.23 35.06 2010-03-03 12:02:44.000 062 33413.32 248.84 2346.08 35.06 2010-03-03 12:02:45.000 062 33413.30 248.82 2346.08 35.06 2010-03-03 12:02:46.000 062 33413.35 248.78 2346.08 35.06 2010-03-03 12:02:47.000 062 33413.32 248.83 2346.05 35.06 2010-03-03 12:02:48.000 062 33413.40 248.83 2346.14 35.06 2010-03-03 12:02:49.000 062 33413.20 248.77 2346.17 35.06 2010-03-03 12:02:50.000 062 33413.36 248.81 2346.14 35.06 2010-03-03 12:02:51.000 062 33413.32 248.78 2346.15 35.06 2010-03-03 12:02:52.000 062 33413.36 248.76 2346.09 35.06 2010-03-03 12:02:53.000 062 33413.30 248.75 2346.10 35.06 2010-03-03 12:02:54.000 062 33413.33 248.72 2346.09 35.06 2010-03-03 12:02:55.000 062 33413.46 248.75 2346.05 35.06 2010-03-03 12:02:56.000 062 33413.43 248.81 2346.05 35.06 2010-03-03 12:02:57.000 062 33413.31 248.79 2346.00 35.06 2010-03-03 12:02:58.000 062 33413.46 248.87 2346.12 35.06 2010-03-03 12:02:59.000 062 33413.33 248.89 2346.03 35.05 2010-03-03 12:03:00.000 062 33413.29 248.88 2346.02 35.05 2010-03-03 12:03:01.000 062 33413.36 248.90 2346.08 35.06 2010-03-03 12:03:02.000 062 33413.40 248.91 2346.02 35.06 2010-03-03 12:03:03.000 062 33413.31 248.93 2346.04 35.06 2010-03-03 12:03:04.000 062 33413.31 248.95 2345.99 35.06 2010-03-03 12:03:05.000 062 33413.36 248.93 2346.03 35.06 2010-03-03 12:03:06.000 062 33413.40 248.97 2346.02 35.06 2010-03-03 12:03:07.000 062 33413.28 248.93 2345.95 35.06 2010-03-03 12:03:08.000 062 33413.30 248.94 2346.08 35.06 2010-03-03 12:03:09.000 062 33413.27 248.89 2346.02 35.06 2010-03-03 12:03:10.000 062 33413.35 248.93 2345.97 35.06 2010-03-03 12:03:11.000 062 33413.26 248.90 2346.03 35.06 2010-03-03 12:03:12.000 062 33413.21 248.91 2345.97 35.06 2010-03-03 12:03:13.000 062 33413.32 248.88 2345.96 35.06 2010-03-03 12:03:14.000 062 33413.24 248.90 2345.95 35.06 2010-03-03 12:03:15.000 062 33413.24 248.88 2345.99 35.06 2010-03-03 12:03:16.000 062 33413.17 248.93 2346.07 35.06 2010-03-03 12:03:17.000 062 33413.18 248.91 2346.01 35.06 2010-03-03 12:03:18.000 062 33413.13 248.94 2346.01 35.05 2010-03-03 12:03:19.000 062 33413.24 248.88 2345.95 35.06 2010-03-03 12:03:20.000 062 33413.02 248.92 2346.02 35.06 2010-03-03 12:03:21.000 062 33413.01 248.98 2346.03 35.06 2010-03-03 12:03:22.000 062 33413.08 249.01 2346.02 35.06 2010-03-03 12:03:23.000 062 33413.18 249.02 2346.12 35.06 2010-03-03 12:03:24.000 062 33413.07 249.03 2345.99 35.06 2010-03-03 12:03:25.000 062 33413.12 249.05 2346.08 35.06 2010-03-03 12:03:26.000 062 33413.14 249.01 2346.05 35.06 2010-03-03 12:03:27.000 062 33413.10 249.00 2346.02 35.06 2010-03-03 12:03:28.000 062 33413.10 248.96 2346.02 35.06 2010-03-03 12:03:29.000 062 33413.11 248.92 2346.01 35.06 2010-03-03 12:03:30.000 062 33413.10 248.90 2345.96 35.06 2010-03-03 12:03:31.000 062 33413.18 248.94 2345.99 35.06 2010-03-03 12:03:32.000 062 33413.18 248.93 2346.02 35.06 2010-03-03 12:03:33.000 062 33413.12 248.90 2346.09 35.06 2010-03-03 12:03:34.000 062 33413.13 248.96 2346.00 35.06 2010-03-03 12:03:35.000 062 33413.07 248.96 2346.07 35.06 2010-03-03 12:03:36.000 062 33413.14 248.98 2346.07 35.06 2010-03-03 12:03:37.000 062 33413.13 248.99 2345.96 35.06 2010-03-03 12:03:38.000 062 33413.05 248.98 2346.00 35.06 2010-03-03 12:03:39.000 062 33413.05 249.03 2346.00 35.06 2010-03-03 12:03:40.000 062 33413.02 249.01 2346.01 35.06 2010-03-03 12:03:41.000 062 33413.04 249.06 2346.03 35.06 2010-03-03 12:03:42.000 062 33412.95 249.05 2346.02 35.06 2010-03-03 12:03:43.000 062 33413.04 249.09 2346.07 35.06 2010-03-03 12:03:44.000 062 33412.94 249.15 2346.02 35.06 2010-03-03 12:03:45.000 062 33412.94 249.16 2345.99 35.06 2010-03-03 12:03:46.000 062 33412.99 249.20 2346.08 35.06 2010-03-03 12:03:47.000 062 33412.92 249.26 2346.03 35.06 2010-03-03 12:03:48.000 062 33412.87 249.28 2346.08 35.06 2010-03-03 12:03:49.000 062 33413.01 249.34 2346.05 35.06 2010-03-03 12:03:50.000 062 33412.97 249.36 2346.05 35.06 2010-03-03 12:03:51.000 062 33412.92 249.38 2346.04 35.06 2010-03-03 12:03:52.000 062 33412.90 249.41 2346.09 35.06 2010-03-03 12:03:53.000 062 33412.87 249.48 2346.09 35.06 2010-03-03 12:03:54.000 062 33412.81 249.54 2346.01 35.06 2010-03-03 12:03:55.000 062 33412.81 249.62 2346.11 35.05 2010-03-03 12:03:56.000 062 33412.86 249.67 2346.07 35.06 2010-03-03 12:03:57.000 062 33412.86 249.68 2346.10 35.06 2010-03-03 12:03:58.000 062 33412.80 249.71 2346.05 35.05 2010-03-03 12:03:59.000 062 33412.72 249.80 2346.02 35.05 2010-03-03 12:04:00.000 062 33412.71 249.75 2345.98 35.05 2010-03-03 12:04:01.000 062 33412.74 249.89 2346.14 35.05 2010-03-03 12:04:02.000 062 33412.66 249.83 2346.14 35.05 2010-03-03 12:04:03.000 062 33412.66 249.81 2346.18 35.05 2010-03-03 12:04:04.000 062 33412.68 249.81 2346.15 35.05 2010-03-03 12:04:05.000 062 33412.80 249.80 2346.13 35.06 2010-03-03 12:04:06.000 062 33412.82 249.78 2346.09 35.06 2010-03-03 12:04:07.000 062 33412.80 249.77 2346.13 35.06 2010-03-03 12:04:08.000 062 33412.82 249.81 2346.03 35.06 2010-03-03 12:04:09.000 062 33412.85 249.81 2346.08 35.06 2010-03-03 12:04:10.000 062 33412.81 249.87 2346.14 35.06 2010-03-03 12:04:11.000 062 33412.83 249.91 2346.01 35.05 2010-03-03 12:04:12.000 062 33412.82 249.90 2346.14 35.05 2010-03-03 12:04:13.000 062 33412.89 249.88 2346.15 35.05 2010-03-03 12:04:14.000 062 33412.87 249.88 2346.05 35.05 2010-03-03 12:04:15.000 062 33412.77 249.91 2346.05 35.05 2010-03-03 12:04:16.000 062 33412.85 249.97 2346.11 35.05 2010-03-03 12:04:17.000 062 33412.91 249.98 2346.03 35.05 2010-03-03 12:04:18.000 062 33412.78 250.00 2346.03 35.05 2010-03-03 12:04:19.000 062 33412.85 250.05 2345.99 35.05 2010-03-03 12:04:20.000 062 33412.77 250.10 2346.07 35.05 2010-03-03 12:04:21.000 062 33412.71 250.12 2346.10 35.05 2010-03-03 12:04:22.000 062 33412.70 250.16 2346.03 35.05 2010-03-03 12:04:23.000 062 33412.71 250.24 2346.04 35.05 2010-03-03 12:04:24.000 062 33412.70 250.24 2346.02 35.05 2010-03-03 12:04:25.000 062 33412.69 250.21 2346.02 35.05 2010-03-03 12:04:26.000 062 33412.63 250.26 2346.03 35.05 2010-03-03 12:04:27.000 062 33412.62 250.25 2346.03 35.05 2010-03-03 12:04:28.000 062 33412.47 250.27 2346.03 35.05 2010-03-03 12:04:29.000 062 33412.47 250.31 2346.03 35.05 2010-03-03 12:04:30.000 062 33412.40 250.33 2346.11 35.05 2010-03-03 12:04:31.000 062 33412.46 250.35 2346.03 35.05 2010-03-03 12:04:32.000 062 33412.37 250.35 2346.03 35.05 2010-03-03 12:04:33.000 062 33412.35 250.44 2346.03 35.05 2010-03-03 12:04:34.000 062 33412.31 250.44 2346.17 35.05 2010-03-03 12:04:35.000 062 33412.42 250.41 2346.12 35.05 2010-03-03 12:04:36.000 062 33412.34 250.40 2346.17 35.05 2010-03-03 12:04:37.000 062 33412.31 250.34 2346.12 35.05 2010-03-03 12:04:38.000 062 33412.29 250.35 2346.21 35.05 2010-03-03 12:04:39.000 062 33412.35 250.37 2346.13 35.05 2010-03-03 12:04:40.000 062 33412.31 250.33 2346.15 35.05 2010-03-03 12:04:41.000 062 33412.28 250.33 2346.12 35.05 2010-03-03 12:04:42.000 062 33412.37 250.19 2346.12 35.05 2010-03-03 12:04:43.000 062 33412.34 250.19 2346.11 35.05 2010-03-03 12:04:44.000 062 33412.26 250.13 2346.14 35.05 2010-03-03 12:04:45.000 062 33412.23 250.17 2346.18 35.05 2010-03-03 12:04:46.000 062 33412.32 250.20 2346.14 35.05 2010-03-03 12:04:47.000 062 33412.34 250.14 2346.18 35.05 2010-03-03 12:04:48.000 062 33412.33 250.14 2346.14 35.05 2010-03-03 12:04:49.000 062 33412.33 250.03 2346.18 35.05 2010-03-03 12:04:50.000 062 33412.31 250.06 2346.13 35.05 2010-03-03 12:04:51.000 062 33412.33 250.03 2346.21 35.05 2010-03-03 12:04:52.000 062 33412.26 250.01 2346.21 35.05 2010-03-03 12:04:53.000 062 33412.34 249.94 2346.09 35.05 2010-03-03 12:04:54.000 062 33412.29 249.96 2346.08 35.05 2010-03-03 12:04:55.000 062 33412.31 249.95 2346.23 35.05 2010-03-03 12:04:56.000 062 33412.24 249.91 2346.20 35.05 2010-03-03 12:04:57.000 062 33412.24 249.89 2346.12 35.05 2010-03-03 12:04:58.000 062 33412.21 249.86 2346.08 35.05 2010-03-03 12:04:59.000 062 33412.18 249.82 2346.18 35.05 2010-03-03 12:05:00.000 062 33412.12 249.91 2346.10 35.05 2010-03-03 12:05:01.000 062 33412.17 249.88 2346.24 35.05 2010-03-03 12:05:02.000 062 33412.15 249.89 2346.17 35.05 2010-03-03 12:05:03.000 062 33412.12 249.92 2346.20 35.05 2010-03-03 12:05:04.000 062 33412.09 249.92 2346.24 35.05 2010-03-03 12:05:05.000 062 33412.08 250.00 2346.19 35.05 2010-03-03 12:05:06.000 062 33412.16 249.97 2346.18 35.05 2010-03-03 12:05:07.000 062 33412.10 249.91 2346.19 35.05 2010-03-03 12:05:08.000 062 33412.21 249.92 2346.20 35.05 2010-03-03 12:05:09.000 062 33412.18 249.83 2346.18 35.05 2010-03-03 12:05:10.000 062 33412.13 249.86 2346.14 35.05 2010-03-03 12:05:11.000 062 33412.28 249.86 2346.18 35.05 2010-03-03 12:05:12.000 062 33412.20 249.88 2346.24 35.05 2010-03-03 12:05:13.000 062 33412.23 249.84 2346.29 35.05 2010-03-03 12:05:14.000 062 33412.17 249.85 2346.20 35.05 2010-03-03 12:05:15.000 062 33412.21 249.78 2346.15 35.05 2010-03-03 12:05:16.000 062 33412.22 249.71 2346.14 35.05 2010-03-03 12:05:17.000 062 33412.20 249.68 2346.12 35.05 2010-03-03 12:05:18.000 062 33412.23 249.67 2346.17 35.05 2010-03-03 12:05:19.000 062 33412.18 249.65 2346.18 35.05 2010-03-03 12:05:20.000 062 33412.17 249.69 2346.22 35.05 2010-03-03 12:05:21.000 062 33412.21 249.66 2346.18 35.05 2010-03-03 12:05:22.000 062 33412.22 249.69 2346.15 35.05 2010-03-03 12:05:23.000 062 33412.22 249.68 2346.14 35.05 2010-03-03 12:05:24.000 062 33412.24 249.72 2346.04 35.05 2010-03-03 12:05:25.000 062 33412.23 249.73 2346.17 35.05 2010-03-03 12:05:26.000 062 33412.17 249.72 2346.15 35.05 2010-03-03 12:05:27.000 062 33412.17 249.74 2346.11 35.05 2010-03-03 12:05:28.000 062 33412.17 249.74 2346.07 35.05 2010-03-03 12:05:29.000 062 33412.14 249.66 2346.20 35.05 2010-03-03 12:05:30.000 062 33412.15 249.64 2346.12 35.05 2010-03-03 12:05:31.000 062 33412.08 249.61 2346.15 35.05 2010-03-03 12:05:32.000 062 33412.21 249.59 2346.06 35.05 2010-03-03 12:05:33.000 062 33412.09 249.60 2346.09 35.05 2010-03-03 12:05:34.000 062 33412.08 249.55 2346.12 35.05 2010-03-03 12:05:35.000 062 33412.16 249.48 2346.08 35.05 2010-03-03 12:05:36.000 062 33412.13 249.42 2346.13 35.05 2010-03-03 12:05:37.000 062 33412.17 249.44 2346.13 35.05 2010-03-03 12:05:38.000 062 33412.18 249.41 2346.09 35.05 2010-03-03 12:05:39.000 062 33412.19 249.37 2346.07 35.05 2010-03-03 12:05:40.000 062 33412.12 249.32 2346.04 35.05 2010-03-03 12:05:41.000 062 33412.22 249.30 2346.15 35.05 2010-03-03 12:05:42.000 062 33412.14 249.23 2346.07 35.05 2010-03-03 12:05:43.000 062 33412.15 249.21 2346.07 35.05 2010-03-03 12:05:44.000 062 33412.24 249.18 2346.09 35.05 2010-03-03 12:05:45.000 062 33412.19 249.12 2346.07 35.05 2010-03-03 12:05:46.000 062 33412.20 249.12 2346.16 35.05 2010-03-03 12:05:47.000 062 33412.10 249.15 2346.08 35.05 2010-03-03 12:05:48.000 062 33412.12 249.07 2346.05 35.05 2010-03-03 12:05:49.000 062 33412.21 249.09 2346.07 35.05 2010-03-03 12:05:50.000 062 33412.14 249.02 2346.03 35.05 2010-03-03 12:05:51.000 062 33412.19 249.07 2346.12 35.05 2010-03-03 12:05:52.000 062 33412.17 249.11 2346.10 35.05 2010-03-03 12:05:53.000 062 33412.17 249.07 2346.03 35.05 2010-03-03 12:05:54.000 062 33412.12 249.06 2346.12 35.05 2010-03-03 12:05:55.000 062 33412.13 249.07 2346.11 35.05 2010-03-03 12:05:56.000 062 33412.24 249.09 2346.01 35.05 2010-03-03 12:05:57.000 062 33412.23 249.12 2346.00 35.05 2010-03-03 12:05:58.000 062 33412.18 249.09 2346.02 35.05 2010-03-03 12:05:59.000 062 33412.19 249.08 2346.02 35.05 2010-03-03 12:06:00.000 062 33412.15 249.07 2345.98 35.05 2010-03-03 12:06:01.000 062 33412.23 249.05 2346.00 35.05 2010-03-03 12:06:02.000 062 33412.21 248.99 2345.96 35.05 2010-03-03 12:06:03.000 062 33412.21 248.95 2346.01 35.05 2010-03-03 12:06:04.000 062 33412.17 248.88 2345.92 35.05 2010-03-03 12:06:05.000 062 33412.17 248.86 2345.92 35.05 2010-03-03 12:06:06.000 062 33412.18 248.88 2345.94 35.05 2010-03-03 12:06:07.000 062 33412.25 248.86 2345.96 35.05 2010-03-03 12:06:08.000 062 33412.09 248.84 2345.97 35.05 2010-03-03 12:06:09.000 062 33412.31 248.87 2345.93 35.05 2010-03-03 12:06:10.000 062 33412.21 248.84 2345.94 35.05 2010-03-03 12:06:11.000 062 33412.25 248.90 2345.92 35.05 2010-03-03 12:06:12.000 062 33412.21 248.88 2346.05 35.05 2010-03-03 12:06:13.000 062 33412.20 248.88 2345.93 35.05 2010-03-03 12:06:14.000 062 33412.18 248.85 2345.90 35.05 2010-03-03 12:06:15.000 062 33412.24 248.81 2345.90 35.05 2010-03-03 12:06:16.000 062 33412.24 248.80 2345.97 35.05 2010-03-03 12:06:17.000 062 33412.15 248.76 2345.96 35.05 2010-03-03 12:06:18.000 062 33412.22 248.78 2345.92 35.05 2010-03-03 12:06:19.000 062 33412.16 248.81 2345.81 35.05 2010-03-03 12:06:20.000 062 33412.23 248.80 2345.86 35.05 2010-03-03 12:06:21.000 062 33412.18 248.77 2345.89 35.05 2010-03-03 12:06:22.000 062 33412.20 248.76 2345.81 35.05 2010-03-03 12:06:23.000 062 33412.21 248.73 2345.90 35.05 2010-03-03 12:06:24.000 062 33412.24 248.72 2345.86 35.05 2010-03-03 12:06:25.000 062 33412.21 248.65 2345.87 35.05 2010-03-03 12:06:26.000 062 33412.14 248.65 2345.90 35.05 2010-03-03 12:06:27.000 062 33412.21 248.67 2345.90 35.05 2010-03-03 12:06:28.000 062 33412.18 248.63 2345.90 35.05 2010-03-03 12:06:29.000 062 33412.16 248.56 2345.90 35.05 2010-03-03 12:06:30.000 062 33412.19 248.48 2345.87 35.05 2010-03-03 12:06:31.000 062 33412.18 248.44 2345.75 35.05 2010-03-03 12:06:32.000 062 33412.21 248.41 2345.90 35.05 2010-03-03 12:06:33.000 062 33412.14 248.35 2345.87 35.05 2010-03-03 12:06:34.000 062 33412.24 248.30 2345.86 35.05 2010-03-03 12:06:35.000 062 33412.24 248.28 2345.89 35.05 2010-03-03 12:06:36.000 062 33412.18 248.22 2345.86 35.05 2010-03-03 12:06:37.000 062 33412.28 248.22 2345.81 35.05 2010-03-03 12:06:38.000 062 33412.19 248.22 2345.90 35.05 2010-03-03 12:06:39.000 062 33412.27 248.16 2345.84 35.05 2010-03-03 12:06:40.000 062 33412.26 248.18 2345.84 35.05 2010-03-03 12:06:41.000 062 33412.28 248.26 2345.76 35.05 2010-03-03 12:06:42.000 062 33412.24 248.25 2345.78 35.05 2010-03-03 12:06:43.000 062 33412.30 248.19 2345.81 35.05 2010-03-03 12:06:44.000 062 33412.25 248.25 2345.80 35.05 2010-03-03 12:06:45.000 062 33412.26 248.21 2345.77 35.05 2010-03-03 12:06:46.000 062 33412.26 248.19 2345.74 35.05 2010-03-03 12:06:47.000 062 33412.22 248.27 2345.65 35.05 2010-03-03 12:06:48.000 062 33412.27 248.19 2345.84 35.05 2010-03-03 12:06:49.000 062 33412.21 248.22 2345.81 35.05 2010-03-03 12:06:50.000 062 33412.21 248.31 2345.73 35.05 2010-03-03 12:06:51.000 062 33412.21 248.36 2345.87 35.05 2010-03-03 12:06:52.000 062 33412.14 248.34 2345.84 35.05 2010-03-03 12:06:53.000 062 33412.17 248.44 2345.78 35.05 2010-03-03 12:06:54.000 062 33412.23 248.41 2345.81 35.05 2010-03-03 12:06:55.000 062 33412.14 248.40 2345.81 35.05 2010-03-03 12:06:56.000 062 33412.19 248.43 2345.75 35.05 2010-03-03 12:06:57.000 062 33412.27 248.43 2345.74 35.05 2010-03-03 12:06:58.000 062 33412.22 248.39 2345.69 35.05 2010-03-03 12:06:59.000 062 33412.20 248.47 2345.72 35.05 2010-03-03 12:07:00.000 062 33412.23 248.47 2345.71 35.05 2010-03-03 12:07:01.000 062 33412.14 248.49 2345.69 35.05 2010-03-03 12:07:02.000 062 33412.19 248.50 2345.74 35.05 2010-03-03 12:07:03.000 062 33412.11 248.48 2345.68 35.05 2010-03-03 12:07:04.000 062 33412.15 248.47 2345.74 35.05 2010-03-03 12:07:05.000 062 33412.18 248.49 2345.74 35.05 2010-03-03 12:07:06.000 062 33412.12 248.47 2345.70 35.05 2010-03-03 12:07:07.000 062 33412.16 248.46 2345.74 35.05 2010-03-03 12:07:08.000 062 33412.09 248.47 2345.70 35.05 2010-03-03 12:07:09.000 062 33412.15 248.45 2345.70 35.05 2010-03-03 12:07:10.000 062 33412.11 248.47 2345.74 35.05 2010-03-03 12:07:11.000 062 33412.10 248.45 2345.72 35.05 2010-03-03 12:07:12.000 062 33412.00 248.49 2345.72 35.05 2010-03-03 12:07:13.000 062 33411.96 248.50 2345.65 35.05 2010-03-03 12:07:14.000 062 33412.11 248.46 2345.67 35.05 2010-03-03 12:07:15.000 062 33412.03 248.54 2345.72 35.05 2010-03-03 12:07:16.000 062 33412.10 248.55 2345.74 35.05 2010-03-03 12:07:17.000 062 33412.08 248.58 2345.73 35.05 2010-03-03 12:07:18.000 062 33412.03 248.52 2345.65 35.05 2010-03-03 12:07:19.000 062 33412.08 248.53 2345.72 35.05 2010-03-03 12:07:20.000 062 33412.09 248.47 2345.75 35.05 2010-03-03 12:07:21.000 062 33412.13 248.47 2345.81 35.05 2010-03-03 12:07:22.000 062 33412.07 248.45 2345.73 35.05 2010-03-03 12:07:23.000 062 33412.15 248.37 2345.68 35.05 2010-03-03 12:07:24.000 062 33412.08 248.36 2345.59 35.05 2010-03-03 12:07:25.000 062 33412.09 248.37 2345.71 35.05 2010-03-03 12:07:26.000 062 33412.06 248.28 2345.70 35.05 2010-03-03 12:07:27.000 062 33412.06 248.31 2345.70 35.05 2010-03-03 12:07:28.000 062 33412.00 248.24 2345.68 35.05 2010-03-03 12:07:29.000 062 33412.16 248.25 2345.76 35.05 2010-03-03 12:07:30.000 062 33412.14 248.21 2345.66 35.05 2010-03-03 12:07:31.000 062 33411.98 248.21 2345.76 35.05 2010-03-03 12:07:32.000 062 33412.14 248.24 2345.71 35.05 2010-03-03 12:07:33.000 062 33412.17 248.28 2345.65 35.05 2010-03-03 12:07:34.000 062 33412.08 248.25 2345.64 35.05 2010-03-03 12:07:35.000 062 33412.16 248.25 2345.65 35.05 2010-03-03 12:07:36.000 062 33412.12 248.25 2345.62 35.05 2010-03-03 12:07:37.000 062 33412.14 248.25 2345.60 35.05 2010-03-03 12:07:38.000 062 33412.12 248.24 2345.61 35.05 2010-03-03 12:07:39.000 062 33412.22 248.24 2345.60 35.05 2010-03-03 12:07:40.000 062 33412.17 248.20 2345.64 35.05 2010-03-03 12:07:41.000 062 33412.23 248.16 2345.59 35.05 2010-03-03 12:07:42.000 062 33412.18 248.12 2345.65 35.05 2010-03-03 12:07:43.000 062 33412.19 248.14 2345.65 35.05 2010-03-03 12:07:44.000 062 33412.26 248.10 2345.67 35.05 2010-03-03 12:07:45.000 062 33412.11 248.11 2345.58 35.05 2010-03-03 12:07:46.000 062 33412.21 248.11 2345.61 35.05 2010-03-03 12:07:47.000 062 33412.31 248.05 2345.63 35.05 2010-03-03 12:07:48.000 062 33412.21 248.10 2345.64 35.05 2010-03-03 12:07:49.000 062 33412.19 248.05 2345.58 35.05 2010-03-03 12:07:50.000 062 33412.27 248.02 2345.56 35.05 2010-03-03 12:07:51.000 062 33412.21 248.12 2345.59 35.05 2010-03-03 12:07:52.000 062 33412.25 248.12 2345.57 35.05 2010-03-03 12:07:53.000 062 33412.16 248.10 2345.56 35.05 2010-03-03 12:07:54.000 062 33412.27 248.13 2345.59 35.05 2010-03-03 12:07:55.000 062 33412.25 248.12 2345.55 35.05 2010-03-03 12:07:56.000 062 33412.17 248.14 2345.56 35.05 2010-03-03 12:07:57.000 062 33412.31 248.17 2345.55 35.05 2010-03-03 12:07:58.000 062 33412.30 248.17 2345.55 35.05 2010-03-03 12:07:59.000 062 33412.27 248.21 2345.53 35.05 2010-03-03 12:08:00.000 062 33412.37 248.23 2345.61 35.05 2010-03-03 12:08:01.000 062 33412.25 248.21 2345.53 35.05 2010-03-03 12:08:02.000 062 33412.27 248.21 2345.51 35.05 2010-03-03 12:08:03.000 062 33412.27 248.12 2345.51 35.05 2010-03-03 12:08:04.000 062 33412.30 248.12 2345.48 35.05 2010-03-03 12:08:05.000 062 33412.36 248.15 2345.49 35.05 2010-03-03 12:08:06.000 062 33412.36 248.07 2345.48 35.05 2010-03-03 12:08:07.000 062 33412.31 248.05 2345.50 35.05 2010-03-03 12:08:08.000 062 33412.25 248.00 2345.36 35.05 2010-03-03 12:08:09.000 062 33412.31 247.95 2345.44 35.05 2010-03-03 12:08:10.000 062 33412.35 247.91 2345.46 35.05 2010-03-03 12:08:11.000 062 33412.36 247.93 2345.49 35.05 2010-03-03 12:08:12.000 062 33412.31 247.92 2345.48 35.05 2010-03-03 12:08:13.000 062 33412.29 247.94 2345.54 35.05 2010-03-03 12:08:14.000 062 33412.27 247.98 2345.50 35.05 2010-03-03 12:08:15.000 062 33412.31 248.13 2345.47 35.05 2010-03-03 12:08:16.000 062 33412.30 248.12 2345.55 35.05 2010-03-03 12:08:17.000 062 33412.27 248.13 2345.45 35.05 2010-03-03 12:08:18.000 062 33412.35 248.13 2345.45 35.05 2010-03-03 12:08:19.000 062 33412.32 248.15 2345.43 35.05 2010-03-03 12:08:20.000 062 33412.27 248.22 2345.44 35.05 2010-03-03 12:08:21.000 062 33412.29 248.26 2345.45 35.05 2010-03-03 12:08:22.000 062 33412.34 248.26 2345.43 35.05 2010-03-03 12:08:23.000 062 33412.27 248.23 2345.49 35.05 2010-03-03 12:08:24.000 062 33412.27 248.30 2345.41 35.05 2010-03-03 12:08:25.000 062 33412.30 248.26 2345.42 35.05 2010-03-03 12:08:26.000 062 33412.28 248.23 2345.50 35.05 2010-03-03 12:08:27.000 062 33412.39 248.25 2345.34 35.05 2010-03-03 12:08:28.000 062 33412.29 248.22 2345.34 35.05 2010-03-03 12:08:29.000 062 33412.22 248.19 2345.42 35.05 2010-03-03 12:08:30.000 062 33412.23 248.22 2345.34 35.05 2010-03-03 12:08:31.000 062 33412.20 248.25 2345.45 35.05 2010-03-03 12:08:32.000 062 33412.28 248.25 2345.39 35.05 2010-03-03 12:08:33.000 062 33412.31 248.27 2345.43 35.05 2010-03-03 12:08:34.000 062 33412.21 248.29 2345.40 35.05 2010-03-03 12:08:35.000 062 33412.20 248.35 2345.36 35.05 2010-03-03 12:08:36.000 062 33412.21 248.39 2345.42 35.05 2010-03-03 12:08:37.000 062 33412.23 248.38 2345.37 35.05 2010-03-03 12:08:38.000 062 33412.21 248.47 2345.38 35.05 2010-03-03 12:08:39.000 062 33412.19 248.39 2345.44 35.05 2010-03-03 12:08:40.000 062 33412.24 248.38 2345.35 35.05 2010-03-03 12:08:41.000 062 33412.24 248.38 2345.44 35.05 2010-03-03 12:08:42.000 062 33412.18 248.38 2345.36 35.05 2010-03-03 12:08:43.000 062 33412.15 248.37 2345.41 35.05 2010-03-03 12:08:44.000 062 33412.24 248.41 2345.38 35.05 2010-03-03 12:08:45.000 062 33412.23 248.49 2345.47 35.05 2010-03-03 12:08:46.000 062 33412.18 248.50 2345.41 35.05 2010-03-03 12:08:47.000 062 33412.27 248.56 2345.44 35.05 2010-03-03 12:08:48.000 062 33412.24 248.67 2345.43 35.05 2010-03-03 12:08:49.000 062 33412.17 248.75 2345.37 35.05 2010-03-03 12:08:50.000 062 33412.30 248.83 2345.41 35.05 2010-03-03 12:08:51.000 062 33412.17 248.92 2345.33 35.05 2010-03-03 12:08:52.000 062 33412.20 248.98 2345.34 35.05 2010-03-03 12:08:53.000 062 33412.26 248.99 2345.48 35.05 2010-03-03 12:08:54.000 062 33412.29 249.11 2345.44 35.05 2010-03-03 12:08:55.000 062 33412.24 249.09 2345.36 35.05 2010-03-03 12:08:56.000 062 33412.19 249.24 2345.43 35.05 2010-03-03 12:08:57.000 062 33412.19 249.32 2345.35 35.05 2010-03-03 12:08:58.000 062 33412.19 249.35 2345.33 35.05 2010-03-03 12:08:59.000 062 33412.17 249.49 2345.40 35.05 2010-03-03 12:09:00.000 062 33412.15 249.58 2345.43 35.05 2010-03-03 12:09:01.000 062 33412.17 249.58 2345.48 35.05 2010-03-03 12:09:02.000 062 33412.11 249.57 2345.40 35.05 2010-03-03 12:09:03.000 062 33412.14 249.59 2345.47 35.05 2010-03-03 12:09:04.000 062 33412.15 249.57 2345.34 35.05 2010-03-03 12:09:05.000 062 33412.20 249.65 2345.34 35.05 2010-03-03 12:09:06.000 062 33412.12 249.70 2345.35 35.05 2010-03-03 12:09:07.000 062 33412.18 249.73 2345.33 35.05 2010-03-03 12:09:08.000 062 33412.18 249.75 2345.40 35.05 2010-03-03 12:09:09.000 062 33412.05 249.87 2345.37 35.05 2010-03-03 12:09:10.000 062 33412.17 249.85 2345.41 35.05 2010-03-03 12:09:11.000 062 33412.21 249.80 2345.37 35.05 2010-03-03 12:09:12.000 062 33412.11 249.84 2345.47 35.05 2010-03-03 12:09:13.000 062 33412.12 249.86 2345.37 35.05 2010-03-03 12:09:14.000 062 33412.14 249.85 2345.37 35.05 2010-03-03 12:09:15.000 062 33412.21 249.82 2345.36 35.05 2010-03-03 12:09:16.000 062 33412.16 249.81 2345.36 35.05 2010-03-03 12:09:17.000 062 33412.15 249.84 2345.43 35.05 2010-03-03 12:09:18.000 062 33412.16 249.83 2345.38 35.05 2010-03-03 12:09:19.000 062 33412.22 249.79 2345.27 35.05 2010-03-03 12:09:20.000 062 33412.15 249.74 2345.34 35.05 2010-03-03 12:09:21.000 062 33412.21 249.64 2345.34 35.05 2010-03-03 12:09:22.000 062 33412.19 249.60 2345.29 35.05 2010-03-03 12:09:23.000 062 33412.29 249.50 2345.37 35.05 2010-03-03 12:09:24.000 062 33412.24 249.48 2345.30 35.05 2010-03-03 12:09:25.000 062 33412.31 249.43 2345.33 35.05 2010-03-03 12:09:26.000 062 33412.30 249.41 2345.33 35.05 2010-03-03 12:09:27.000 062 33412.26 249.42 2345.33 35.05 2010-03-03 12:09:28.000 062 33412.31 249.38 2345.30 35.05 2010-03-03 12:09:29.000 062 33412.28 249.38 2345.30 35.05 2010-03-03 12:09:30.000 062 33412.30 249.34 2345.28 35.05 2010-03-03 12:09:31.000 062 33412.40 249.33 2345.27 35.05 2010-03-03 12:09:32.000 062 33412.30 249.33 2345.26 35.05 2010-03-03 12:09:33.000 062 33412.36 249.28 2345.18 35.05 2010-03-03 12:09:34.000 062 33412.24 249.23 2345.22 35.05 2010-03-03 12:09:35.000 062 33412.35 249.25 2345.29 35.05 2010-03-03 12:09:36.000 062 33412.34 249.18 2345.20 35.05 2010-03-03 12:09:37.000 062 33412.33 249.15 2345.26 35.05 2010-03-03 12:09:38.000 062 33412.35 249.13 2345.33 35.05 2010-03-03 12:09:39.000 062 33412.40 249.04 2345.27 35.05 2010-03-03 12:09:40.000 062 33412.35 249.04 2345.22 35.05 2010-03-03 12:09:41.000 062 33412.39 248.94 2345.25 35.05 2010-03-03 12:09:42.000 062 33412.40 248.98 2345.21 35.05 2010-03-03 12:09:43.000 062 33412.35 248.95 2345.21 35.05 2010-03-03 12:09:44.000 062 33412.42 248.91 2345.22 35.05 2010-03-03 12:09:45.000 062 33412.34 248.83 2345.27 35.05 2010-03-03 12:09:46.000 062 33412.40 248.82 2345.21 35.05 2010-03-03 12:09:47.000 062 33412.43 248.82 2345.26 35.05 2010-03-03 12:09:48.000 062 33412.42 248.81 2345.14 35.05 2010-03-03 12:09:49.000 062 33412.31 248.72 2345.16 35.05 2010-03-03 12:09:50.000 062 33412.47 248.78 2345.13 35.05 2010-03-03 12:09:51.000 062 33412.50 248.78 2345.18 35.05 2010-03-03 12:09:52.000 062 33412.43 248.81 2345.15 35.05 2010-03-03 12:09:53.000 062 33412.42 248.83 2345.16 35.05 2010-03-03 12:09:54.000 062 33412.42 248.91 2345.19 35.05 2010-03-03 12:09:55.000 062 33412.37 248.98 2345.07 35.05 2010-03-03 12:09:56.000 062 33412.54 249.03 2345.03 35.05 2010-03-03 12:09:57.000 062 33412.42 249.06 2345.04 35.05 2010-03-03 12:09:58.000 062 33412.47 249.10 2345.07 35.05 2010-03-03 12:09:59.000 062 33412.45 249.07 2345.08 35.05 2010-03-03 12:10:00.000 062 33412.42 249.07 2345.05 35.05 2010-03-03 12:10:01.000 062 33412.44 249.09 2345.05 35.05 2010-03-03 12:10:02.000 062 33412.45 249.13 2345.02 35.05 2010-03-03 12:10:03.000 062 33412.51 249.16 2345.07 35.05 2010-03-03 12:10:04.000 062 33412.45 249.20 2345.07 35.05 2010-03-03 12:10:05.000 062 33412.50 249.26 2345.06 35.05 2010-03-03 12:10:06.000 062 33412.44 249.24 2345.05 35.05 2010-03-03 12:10:07.000 062 33412.44 249.27 2345.00 35.05 2010-03-03 12:10:08.000 062 33412.55 249.30 2344.97 35.05 2010-03-03 12:10:09.000 062 33412.52 249.28 2345.00 35.05 2010-03-03 12:10:10.000 062 33412.47 249.30 2345.00 35.05 2010-03-03 12:10:11.000 062 33412.45 249.34 2344.95 35.05 2010-03-03 12:10:12.000 062 33412.39 249.37 2344.97 35.05 2010-03-03 12:10:13.000 062 33412.40 249.35 2345.09 35.05 2010-03-03 12:10:14.000 062 33412.50 249.29 2344.92 35.05 2010-03-03 12:10:15.000 062 33412.48 249.21 2344.96 35.05 2010-03-03 12:10:16.000 062 33412.43 249.16 2344.99 35.05 2010-03-03 12:10:17.000 062 33412.53 249.07 2344.94 35.05 2010-03-03 12:10:18.000 062 33412.54 249.02 2345.05 35.05 2010-03-03 12:10:19.000 062 33412.62 248.96 2345.00 35.05 2010-03-03 12:10:20.000 062 33412.45 248.94 2344.98 35.05 2010-03-03 12:10:21.000 062 33412.54 248.84 2344.94 35.05 2010-03-03 12:10:22.000 062 33412.55 248.84 2344.96 35.05 2010-03-03 12:10:23.000 062 33412.53 248.85 2344.96 35.05 2010-03-03 12:10:24.000 062 33412.57 248.82 2344.94 35.05 2010-03-03 12:10:25.000 062 33412.53 248.74 2344.95 35.05 2010-03-03 12:10:26.000 062 33412.52 248.77 2344.97 35.05 2010-03-03 12:10:27.000 062 33412.72 248.67 2344.91 35.05 2010-03-03 12:10:28.000 062 33412.56 248.66 2344.90 35.05 2010-03-03 12:10:29.000 062 33412.52 248.63 2344.92 35.05 2010-03-03 12:10:30.000 062 33412.49 248.56 2344.97 35.05 2010-03-03 12:10:31.000 062 33412.54 248.57 2344.85 35.05 2010-03-03 12:10:32.000 062 33412.50 248.54 2344.86 35.05 2010-03-03 12:10:33.000 062 33412.50 248.48 2344.84 35.05 2010-03-03 12:10:34.000 062 33412.52 248.48 2344.90 35.05 2010-03-03 12:10:35.000 062 33412.44 248.47 2344.97 35.05 2010-03-03 12:10:36.000 062 33412.48 248.56 2344.82 35.05 2010-03-03 12:10:37.000 062 33412.53 248.60 2344.81 35.05 2010-03-03 12:10:38.000 062 33412.43 248.65 2344.95 35.05 2010-03-03 12:10:39.000 062 33412.43 248.66 2344.82 35.05 2010-03-03 12:10:40.000 062 33412.38 248.63 2344.89 35.05 2010-03-03 12:10:41.000 062 33412.41 248.65 2344.84 35.05 2010-03-03 12:10:42.000 062 33412.37 248.69 2344.86 35.05 2010-03-03 12:10:43.000 062 33412.39 248.71 2344.91 35.05 2010-03-03 12:10:44.000 062 33412.36 248.63 2344.83 35.05 2010-03-03 12:10:45.000 062 33412.34 248.53 2344.87 35.05 2010-03-03 12:10:46.000 062 33412.28 248.47 2344.82 35.05 2010-03-03 12:10:47.000 062 33412.37 248.39 2344.82 35.05 2010-03-03 12:10:48.000 062 33412.26 248.35 2344.81 35.05 2010-03-03 12:10:49.000 062 33412.19 248.34 2344.82 35.05 2010-03-03 12:10:50.000 062 33412.27 248.31 2344.86 35.05 2010-03-03 12:10:51.000 062 33412.34 248.27 2344.86 35.05 2010-03-03 12:10:52.000 062 33412.27 248.26 2344.86 35.05 2010-03-03 12:10:53.000 062 33412.28 248.25 2344.84 35.05 2010-03-03 12:10:54.000 062 33412.30 248.24 2344.90 35.05 2010-03-03 12:10:55.000 062 33412.34 248.22 2344.84 35.05 2010-03-03 12:10:56.000 062 33412.06 248.23 2344.82 35.05 2010-03-03 12:10:57.000 062 33412.30 248.27 2344.89 35.05 2010-03-03 12:10:58.000 062 33412.25 248.29 2344.91 35.05 2010-03-03 12:10:59.000 062 33412.19 248.23 2344.88 35.05 2010-03-03 12:11:00.000 062 33412.21 248.15 2344.91 35.05 2010-03-03 12:11:01.000 062 33412.16 248.11 2344.86 35.05 2010-03-03 12:11:02.000 062 33412.26 247.98 2344.86 35.05 2010-03-03 12:11:03.000 062 33412.08 247.88 2344.81 35.05 2010-03-03 12:11:04.000 062 33412.15 247.82 2344.87 35.05 2010-03-03 12:11:05.000 062 33412.18 247.79 2344.81 35.05 2010-03-03 12:11:06.000 062 33412.11 247.66 2344.85 35.05 2010-03-03 12:11:07.000 062 33412.08 247.68 2344.95 35.05 2010-03-03 12:11:08.000 062 33412.10 247.59 2344.81 35.05 2010-03-03 12:11:09.000 062 33412.03 247.59 2344.90 35.05 2010-03-03 12:11:10.000 062 33412.04 247.54 2344.84 35.05 2010-03-03 12:11:11.000 062 33412.03 247.56 2344.91 35.05 2010-03-03 12:11:12.000 062 33412.02 247.55 2344.81 35.05 2010-03-03 12:11:13.000 062 33411.99 247.56 2344.90 35.05 2010-03-03 12:11:14.000 062 33411.99 247.43 2344.89 35.05 2010-03-03 12:11:15.000 062 33411.96 247.44 2344.82 35.05 2010-03-03 12:11:16.000 062 33411.93 247.41 2344.81 35.05 2010-03-03 12:11:17.000 062 33411.86 247.39 2344.87 35.05 2010-03-03 12:11:18.000 062 33411.85 247.40 2344.93 35.05 2010-03-03 12:11:19.000 062 33411.89 247.35 2344.83 35.05 2010-03-03 12:11:20.000 062 33411.89 247.34 2344.96 35.05 2010-03-03 12:11:21.000 062 33411.82 247.30 2344.93 35.05 2010-03-03 12:11:22.000 062 33411.84 247.27 2344.94 35.05 2010-03-03 12:11:23.000 062 33411.86 247.20 2344.90 35.05 2010-03-03 12:11:24.000 062 33411.93 247.13 2344.90 35.05 2010-03-03 12:11:25.000 062 33411.78 247.17 2344.92 35.05 2010-03-03 12:11:26.000 062 33411.94 247.17 2345.02 35.05 2010-03-03 12:11:27.000 062 33411.81 247.11 2344.91 35.05 2010-03-03 12:11:28.000 062 33411.78 247.07 2344.97 35.05 2010-03-03 12:11:29.000 062 33411.87 247.13 2344.98 35.05 2010-03-03 12:11:30.000 062 33411.89 247.11 2344.94 35.05 2010-03-03 12:11:31.000 062 33411.81 247.14 2344.97 35.05 2010-03-03 12:11:32.000 062 33411.80 247.17 2344.91 35.05 2010-03-03 12:11:33.000 062 33411.80 247.15 2344.96 35.05 2010-03-03 12:11:34.000 062 33411.82 247.13 2344.87 35.05 2010-03-03 12:11:35.000 062 33411.80 247.21 2344.86 35.05 2010-03-03 12:11:36.000 062 33411.77 247.21 2344.92 35.05 2010-03-03 12:11:37.000 062 33411.75 247.20 2344.93 35.05 2010-03-03 12:11:38.000 062 33411.76 247.26 2344.98 35.05 2010-03-03 12:11:39.000 062 33411.74 247.33 2344.89 35.05 2010-03-03 12:11:40.000 062 33411.72 247.31 2344.88 35.05 2010-03-03 12:11:41.000 062 33411.80 247.30 2344.94 35.05 2010-03-03 12:11:42.000 062 33411.71 247.27 2344.89 35.05 2010-03-03 12:11:43.000 062 33411.80 247.32 2344.91 35.05 2010-03-03 12:11:44.000 062 33411.76 247.34 2344.84 35.05 2010-03-03 12:11:45.000 062 33411.73 247.32 2344.96 35.05 2010-03-03 12:11:46.000 062 33411.69 247.35 2344.82 35.05 2010-03-03 12:11:47.000 062 33411.65 247.34 2344.82 35.05 2010-03-03 12:11:48.000 062 33411.71 247.30 2344.81 35.05 2010-03-03 12:11:49.000 062 33411.84 247.29 2344.89 35.05 2010-03-03 12:11:50.000 062 33411.69 247.29 2344.94 35.05 2010-03-03 12:11:51.000 062 33411.73 247.33 2344.94 35.05 2010-03-03 12:11:52.000 062 33411.62 247.29 2344.88 35.05 2010-03-03 12:11:53.000 062 33411.65 247.31 2344.86 35.05 2010-03-03 12:11:54.000 062 33411.66 247.30 2344.87 35.05 2010-03-03 12:11:55.000 062 33411.59 247.31 2344.87 35.05 2010-03-03 12:11:56.000 062 33411.61 247.26 2344.82 35.05 2010-03-03 12:11:57.000 062 33411.64 247.13 2344.86 35.05 2010-03-03 12:11:58.000 062 33411.54 247.09 2344.93 35.05 2010-03-03 12:11:59.000 062 33411.54 247.08 2344.89 35.05 2010-03-03 12:12:00.000 062 33411.61 247.07 2344.93 35.05 2010-03-03 12:12:01.000 062 33411.60 247.04 2344.89 35.05 2010-03-03 12:12:02.000 062 33411.51 247.06 2344.83 35.05 2010-03-03 12:12:03.000 062 33411.53 247.03 2344.89 35.05 2010-03-03 12:12:04.000 062 33411.46 247.01 2344.88 35.05 2010-03-03 12:12:05.000 062 33411.55 247.03 2344.89 35.05 2010-03-03 12:12:06.000 062 33411.47 247.02 2344.87 35.05 2010-03-03 12:12:07.000 062 33411.49 247.02 2344.81 35.05 2010-03-03 12:12:08.000 062 33411.55 247.03 2344.84 35.05 2010-03-03 12:12:09.000 062 33411.40 247.03 2344.93 35.05 2010-03-03 12:12:10.000 062 33411.44 247.03 2344.87 35.05 2010-03-03 12:12:11.000 062 33411.53 247.05 2344.90 35.05 2010-03-03 12:12:12.000 062 33411.49 247.07 2344.91 35.05 2010-03-03 12:12:13.000 062 33411.42 247.05 2344.82 35.05 2010-03-03 12:12:14.000 062 33411.57 247.05 2344.93 35.05 2010-03-03 12:12:15.000 062 33411.40 247.10 2344.80 35.05 2010-03-03 12:12:16.000 062 33411.50 247.09 2344.80 35.05 2010-03-03 12:12:17.000 062 33411.44 247.15 2344.91 35.05 2010-03-03 12:12:18.000 062 33411.43 247.22 2344.90 35.05 2010-03-03 12:12:19.000 062 33411.47 247.29 2344.89 35.05 2010-03-03 12:12:20.000 062 33411.32 247.34 2344.86 35.05 2010-03-03 12:12:21.000 062 33411.42 247.48 2344.90 35.05 2010-03-03 12:12:22.000 062 33411.45 247.50 2344.93 35.05 2010-03-03 12:12:23.000 062 33411.41 247.54 2344.81 35.05 2010-03-03 12:12:24.000 062 33411.43 247.61 2344.82 35.05 2010-03-03 12:12:25.000 062 33411.48 247.72 2344.86 35.05 2010-03-03 12:12:26.000 062 33411.37 247.75 2344.81 35.05 2010-03-03 12:12:27.000 062 33411.45 247.83 2344.89 35.05 2010-03-03 12:12:28.000 062 33411.40 247.83 2344.93 35.05 2010-03-03 12:12:29.000 062 33411.36 247.86 2344.88 35.05 2010-03-03 12:12:30.000 062 33411.41 247.94 2344.74 35.05 2010-03-03 12:12:31.000 062 33411.40 247.96 2344.88 35.05 2010-03-03 12:12:32.000 062 33411.54 248.00 2344.84 35.05 2010-03-03 12:12:33.000 062 33411.46 248.00 2344.84 35.05 2010-03-03 12:12:34.000 062 33411.46 247.98 2344.81 35.05 2010-03-03 12:12:35.000 062 33411.54 248.03 2344.90 35.05 2010-03-03 12:12:36.000 062 33411.49 248.04 2344.88 35.05 2010-03-03 12:12:37.000 062 33411.52 248.08 2344.87 35.05 2010-03-03 12:12:38.000 062 33411.52 248.11 2344.83 35.05 2010-03-03 12:12:39.000 062 33411.61 248.07 2344.74 35.05 2010-03-03 12:12:40.000 062 33411.53 248.03 2344.74 35.05 2010-03-03 12:12:41.000 062 33411.50 247.99 2344.76 35.05 2010-03-03 12:12:42.000 062 33411.56 248.01 2344.74 35.05 2010-03-03 12:12:43.000 062 33411.48 247.98 2344.76 35.05 2010-03-03 12:12:44.000 062 33411.66 247.97 2344.80 35.05 2010-03-03 12:12:45.000 062 33411.52 247.89 2344.78 35.05 2010-03-03 12:12:46.000 062 33411.55 247.86 2344.78 35.05 2010-03-03 12:12:47.000 062 33411.58 247.84 2344.69 35.05 2010-03-03 12:12:48.000 062 33411.56 247.88 2344.68 35.05 2010-03-03 12:12:49.000 062 33411.68 247.84 2344.71 35.05 2010-03-03 12:12:50.000 062 33411.57 247.90 2344.74 35.05 2010-03-03 12:12:51.000 062 33411.69 247.89 2344.78 35.05 2010-03-03 12:12:52.000 062 33411.66 247.92 2344.76 35.05 2010-03-03 12:12:53.000 062 33411.72 247.91 2344.71 35.05 2010-03-03 12:12:54.000 062 33411.72 247.95 2344.80 35.05 2010-03-03 12:12:55.000 062 33411.79 247.93 2344.68 35.05 2010-03-03 12:12:56.000 062 33411.72 247.98 2344.62 35.05 2010-03-03 12:12:57.000 062 33411.87 248.00 2344.62 35.05 2010-03-03 12:12:58.000 062 33411.73 248.04 2344.64 35.05 2010-03-03 12:12:59.000 062 33411.69 248.05 2344.67 35.05 2010-03-03 12:13:00.000 062 33411.74 248.10 2344.62 35.05 2010-03-03 12:13:01.000 062 33411.66 248.09 2344.59 35.05 2010-03-03 12:13:02.000 062 33411.77 248.13 2344.68 35.05 2010-03-03 12:13:03.000 062 33411.75 248.11 2344.57 35.05 2010-03-03 12:13:04.000 062 33411.68 248.11 2344.59 35.05 2010-03-03 12:13:05.000 062 33411.71 248.12 2344.56 35.05 2010-03-03 12:13:06.000 062 33411.70 248.17 2344.50 35.05 2010-03-03 12:13:07.000 062 33411.80 248.13 2344.48 35.05 2010-03-03 12:13:08.000 062 33411.74 248.16 2344.50 35.05 2010-03-03 12:13:09.000 062 33411.75 248.14 2344.51 35.05 2010-03-03 12:13:10.000 062 33411.76 248.13 2344.49 35.05 2010-03-03 12:13:11.000 062 33411.82 248.15 2344.56 35.05 2010-03-03 12:13:12.000 062 33411.85 248.15 2344.53 35.05 2010-03-03 12:13:13.000 062 33411.77 248.17 2344.51 35.05 2010-03-03 12:13:14.000 062 33411.82 248.12 2344.55 35.05 2010-03-03 12:13:15.000 062 33411.86 248.07 2344.51 35.05 2010-03-03 12:13:16.000 062 33411.81 248.09 2344.49 35.05 2010-03-03 12:13:17.000 062 33411.86 248.07 2344.53 35.05 2010-03-03 12:13:18.000 062 33411.84 248.07 2344.55 35.05 2010-03-03 12:13:19.000 062 33411.83 248.05 2344.48 35.05 2010-03-03 12:13:20.000 062 33411.92 248.01 2344.51 35.05 2010-03-03 12:13:21.000 062 33411.80 248.04 2344.45 35.05 2010-03-03 12:13:22.000 062 33411.78 248.01 2344.43 35.05 2010-03-03 12:13:23.000 062 33411.87 247.96 2344.43 35.05 2010-03-03 12:13:24.000 062 33411.87 247.95 2344.38 35.05 2010-03-03 12:13:25.000 062 33411.81 247.98 2344.50 35.05 2010-03-03 12:13:26.000 062 33411.90 247.93 2344.47 35.05 2010-03-03 12:13:27.000 062 33411.83 247.89 2344.48 35.05 2010-03-03 12:13:28.000 062 33411.85 247.89 2344.35 35.05 2010-03-03 12:13:29.000 062 33411.84 247.87 2344.41 35.05 2010-03-03 12:13:30.000 062 33411.85 247.84 2344.38 35.05 2010-03-03 12:13:31.000 062 33411.83 247.81 2344.40 35.05 2010-03-03 12:13:32.000 062 33412.03 247.79 2344.40 35.05 2010-03-03 12:13:33.000 062 33411.79 247.74 2344.35 35.05 2010-03-03 12:13:34.000 062 33411.93 247.71 2344.31 35.05 2010-03-03 12:13:35.000 062 33411.93 247.71 2344.38 35.05 2010-03-03 12:13:36.000 062 33411.94 247.71 2344.35 35.05 2010-03-03 12:13:37.000 062 33412.00 247.72 2344.32 35.05 2010-03-03 12:13:38.000 062 33412.02 247.76 2344.32 35.05 2010-03-03 12:13:39.000 062 33412.05 247.58 2344.35 35.05 2010-03-03 12:13:40.000 062 33412.05 247.50 2344.38 35.05 2010-03-03 12:13:41.000 062 33412.08 247.45 2344.32 35.05 2010-03-03 12:13:42.000 062 33412.12 247.35 2344.31 35.05 2010-03-03 12:13:43.000 062 33412.03 247.36 2344.37 35.05 2010-03-03 12:13:44.000 062 33412.01 247.28 2344.25 35.05 2010-03-03 12:13:45.000 062 33412.16 247.15 2344.33 35.05 2010-03-03 12:13:46.000 062 33412.08 247.12 2344.28 35.05 2010-03-03 12:13:47.000 062 33412.12 247.07 2344.31 35.05 2010-03-03 12:13:48.000 062 33412.15 246.99 2344.31 35.05 2010-03-03 12:13:49.000 062 33412.08 246.98 2344.32 35.05 2010-03-03 12:13:50.000 062 33412.17 246.86 2344.32 35.05 2010-03-03 12:13:51.000 062 33412.05 246.84 2344.23 35.05 2010-03-03 12:13:52.000 062 33412.06 246.80 2344.23 35.05 2010-03-03 12:13:53.000 062 33412.12 246.73 2344.28 35.05 2010-03-03 12:13:54.000 062 33412.06 246.67 2344.19 35.05 2010-03-03 12:13:55.000 062 33412.14 246.65 2344.22 35.05 2010-03-03 12:13:56.000 062 33412.17 246.59 2344.12 35.05 2010-03-03 12:13:57.000 062 33412.04 246.53 2344.18 35.05 2010-03-03 12:13:58.000 062 33412.14 246.47 2344.18 35.05 2010-03-03 12:13:59.000 062 33412.08 246.38 2344.14 35.05 2010-03-03 12:14:00.000 062 33412.11 246.32 2344.12 35.05 2010-03-03 12:14:01.000 062 33412.08 246.35 2344.10 35.05 2010-03-03 12:14:02.000 062 33412.12 246.25 2344.21 35.05 2010-03-03 12:14:03.000 062 33412.17 246.17 2344.13 35.05 2010-03-03 12:14:04.000 062 33412.10 246.15 2344.06 35.05 2010-03-03 12:14:05.000 062 33412.11 246.12 2344.02 35.05 2010-03-03 12:14:06.000 062 33412.12 246.07 2344.14 35.05 2010-03-03 12:14:07.000 062 33412.10 246.04 2344.16 35.05 2010-03-03 12:14:08.000 062 33412.01 246.02 2344.05 35.05 2010-03-03 12:14:09.000 062 33412.13 245.99 2344.08 35.05 2010-03-03 12:14:10.000 062 33412.09 245.97 2344.08 35.05 2010-03-03 12:14:11.000 062 33412.06 245.85 2344.09 35.05 2010-03-03 12:14:12.000 062 33412.11 245.84 2344.07 35.05 2010-03-03 12:14:13.000 062 33412.01 245.81 2344.16 35.05 2010-03-03 12:14:14.000 062 33412.03 245.75 2344.05 35.05 2010-03-03 12:14:15.000 062 33411.96 245.70 2344.04 35.05 2010-03-03 12:14:16.000 062 33412.02 245.64 2344.05 35.05 2010-03-03 12:14:17.000 062 33412.00 245.62 2344.03 35.05 2010-03-03 12:14:18.000 062 33412.02 245.64 2343.95 35.05 2010-03-03 12:14:19.000 062 33411.95 245.59 2344.07 35.05 2010-03-03 12:14:20.000 062 33411.98 245.62 2344.03 35.05 2010-03-03 12:14:21.000 062 33411.96 245.59 2344.03 35.05 2010-03-03 12:14:22.000 062 33411.95 245.58 2344.03 35.05 2010-03-03 12:14:23.000 062 33411.91 245.56 2344.06 35.05 2010-03-03 12:14:24.000 062 33412.01 245.52 2344.10 35.05 2010-03-03 12:14:25.000 062 33411.91 245.55 2344.11 35.05 2010-03-03 12:14:26.000 062 33411.84 245.50 2344.03 35.05 2010-03-03 12:14:27.000 062 33411.90 245.56 2344.10 35.05 2010-03-03 12:14:28.000 062 33411.83 245.53 2344.16 35.05 2010-03-03 12:14:29.000 062 33411.82 245.48 2344.12 35.05 2010-03-03 12:14:30.000 062 33411.83 245.43 2344.10 35.05 2010-03-03 12:14:31.000 062 33411.80 245.41 2344.13 35.05 2010-03-03 12:14:32.000 062 33411.74 245.33 2344.12 35.05 2010-03-03 12:14:33.000 062 33411.83 245.31 2344.16 35.05 2010-03-03 12:14:34.000 062 33411.77 245.30 2344.14 35.05 2010-03-03 12:14:35.000 062 33411.80 245.32 2344.13 35.05 2010-03-03 12:14:36.000 062 33411.83 245.27 2344.10 35.05 2010-03-03 12:14:37.000 062 33411.84 245.28 2344.09 35.05 2010-03-03 12:14:38.000 062 33411.72 245.27 2344.12 35.05 2010-03-03 12:14:39.000 062 33411.72 245.19 2344.08 35.05 2010-03-03 12:14:40.000 062 33411.69 245.17 2344.12 35.05 2010-03-03 12:14:41.000 062 33411.71 245.19 2344.15 35.05 2010-03-03 12:14:42.000 062 33411.63 245.14 2344.12 35.05 2010-03-03 12:14:43.000 062 33411.59 245.11 2344.13 35.05 2010-03-03 12:14:44.000 062 33411.69 245.09 2344.17 35.05 2010-03-03 12:14:45.000 062 33411.67 245.10 2344.10 35.05 2010-03-03 12:14:46.000 062 33411.67 245.08 2344.14 35.05 2010-03-03 12:14:47.000 062 33411.60 245.05 2344.13 35.05 2010-03-03 12:14:48.000 062 33411.65 245.01 2344.14 35.05 2010-03-03 12:14:49.000 062 33411.72 245.00 2344.15 35.05 2010-03-03 12:14:50.000 062 33411.67 244.97 2344.22 35.05 2010-03-03 12:14:51.000 062 33411.67 245.01 2344.15 35.05 2010-03-03 12:14:52.000 062 33411.62 244.96 2344.14 35.05 2010-03-03 12:14:53.000 062 33411.71 244.92 2344.26 35.05 2010-03-03 12:14:54.000 062 33411.69 244.95 2344.23 35.05 2010-03-03 12:14:55.000 062 33411.71 244.95 2344.18 35.05 2010-03-03 12:14:56.000 062 33411.69 244.98 2344.10 35.05 2010-03-03 12:14:57.000 062 33411.72 244.98 2344.22 35.05 2010-03-03 12:14:58.000 062 33411.65 244.90 2344.24 35.05 2010-03-03 12:14:59.000 062 33411.61 244.89 2344.18 35.05 2010-03-03 12:15:00.000 062 33411.62 244.88 2344.22 35.05 2010-03-03 12:15:01.000 062 33411.66 244.87 2344.28 35.05 2010-03-03 12:15:02.000 062 33411.62 244.86 2344.13 35.05 2010-03-03 12:15:03.000 062 33411.61 244.88 2344.22 35.05 2010-03-03 12:15:04.000 062 33411.55 244.85 2344.18 35.05 2010-03-03 12:15:05.000 062 33411.54 244.84 2344.22 35.05 2010-03-03 12:15:06.000 062 33411.54 244.81 2344.19 35.05 2010-03-03 12:15:07.000 062 33411.47 244.85 2344.18 35.05 2010-03-03 12:15:08.000 062 33411.60 244.84 2344.19 35.05 2010-03-03 12:15:09.000 062 33411.56 244.82 2344.14 35.05 2010-03-03 12:15:10.000 062 33411.56 244.83 2344.25 35.05 2010-03-03 12:15:11.000 062 33411.59 244.85 2344.32 35.05 2010-03-03 12:15:12.000 062 33411.54 244.81 2344.16 35.05 2010-03-03 12:15:13.000 062 33411.50 244.87 2344.22 35.05 2010-03-03 12:15:14.000 062 33411.53 244.88 2344.26 35.05 2010-03-03 12:15:15.000 062 33411.62 244.94 2344.22 35.05 2010-03-03 12:15:16.000 062 33411.52 244.95 2344.26 35.05 2010-03-03 12:15:17.000 062 33411.49 244.94 2344.16 35.05 2010-03-03 12:15:18.000 062 33411.53 244.98 2344.25 35.05 2010-03-03 12:15:19.000 062 33411.46 244.97 2344.21 35.05 2010-03-03 12:15:20.000 062 33411.54 245.01 2344.11 35.05 2010-03-03 12:15:21.000 062 33411.52 245.04 2344.20 35.05 2010-03-03 12:15:22.000 062 33411.47 245.07 2344.18 35.05 2010-03-03 12:15:23.000 062 33411.46 244.95 2344.18 35.05 2010-03-03 12:15:24.000 062 33411.37 244.96 2344.16 35.05 2010-03-03 12:15:25.000 062 33411.40 244.99 2344.22 35.05 2010-03-03 12:15:26.000 062 33411.39 245.00 2344.20 35.05 2010-03-03 12:15:27.000 062 33411.39 244.94 2344.18 35.05 2010-03-03 12:15:28.000 062 33411.34 244.90 2344.16 35.05 2010-03-03 12:15:29.000 062 33411.43 244.90 2344.19 35.05 2010-03-03 12:15:30.000 062 33411.47 244.91 2344.16 35.05 2010-03-03 12:15:31.000 062 33411.29 244.91 2344.18 35.05 2010-03-03 12:15:32.000 062 33411.43 244.84 2344.24 35.05 2010-03-03 12:15:33.000 062 33411.38 244.83 2344.29 35.05 2010-03-03 12:15:34.000 062 33411.31 244.79 2344.27 35.05 2010-03-03 12:15:35.000 062 33411.30 244.79 2344.23 35.05 2010-03-03 12:15:36.000 062 33411.30 244.80 2344.18 35.05 2010-03-03 12:15:37.000 062 33411.26 244.82 2344.28 35.05 2010-03-03 12:15:38.000 062 33411.15 244.83 2344.20 35.05 2010-03-03 12:15:39.000 062 33411.32 244.84 2344.26 35.05 2010-03-03 12:15:40.000 062 33411.13 244.82 2344.23 35.05 2010-03-03 12:15:41.000 062 33411.15 244.85 2344.12 35.05 2010-03-03 12:15:42.000 062 33411.10 244.91 2344.25 35.05 2010-03-03 12:15:43.000 062 33411.07 244.88 2344.25 35.05 2010-03-03 12:15:44.000 062 33411.10 244.90 2344.18 35.05 2010-03-03 12:15:45.000 062 33411.07 244.90 2344.16 35.05 2010-03-03 12:15:46.000 062 33411.04 244.92 2344.21 35.05 2010-03-03 12:15:47.000 062 33411.01 245.05 2344.28 35.05 2010-03-03 12:15:48.000 062 33411.01 245.03 2344.28 35.05 2010-03-03 12:15:49.000 062 33410.98 245.08 2344.29 35.05 2010-03-03 12:15:50.000 062 33410.98 245.08 2344.33 35.05 2010-03-03 12:15:51.000 062 33411.05 245.14 2344.31 35.05 2010-03-03 12:15:52.000 062 33410.93 245.09 2344.35 35.05 2010-03-03 12:15:53.000 062 33411.01 245.11 2344.29 35.04 2010-03-03 12:15:54.000 062 33411.00 245.11 2344.37 35.05 2010-03-03 12:15:55.000 062 33410.94 245.08 2344.37 35.05 2010-03-03 12:15:56.000 062 33411.07 245.04 2344.21 35.04 2010-03-03 12:15:57.000 062 33411.06 244.97 2344.39 35.05 2010-03-03 12:15:58.000 062 33410.98 244.98 2344.42 35.05 2010-03-03 12:15:59.000 062 33411.04 244.92 2344.32 35.05 2010-03-03 12:16:00.000 062 33411.07 244.88 2344.37 35.05 2010-03-03 12:16:01.000 062 33411.02 244.90 2344.30 35.05 2010-03-03 12:16:02.000 062 33411.07 244.90 2344.38 35.05 2010-03-03 12:16:03.000 062 33410.98 244.84 2344.36 35.04 2010-03-03 12:16:04.000 062 33410.93 244.83 2344.34 35.04 2010-03-03 12:16:05.000 062 33410.96 244.79 2344.30 35.05 2010-03-03 12:16:06.000 062 33410.93 244.82 2344.40 35.05 2010-03-03 12:16:07.000 062 33410.96 244.82 2344.31 35.05 2010-03-03 12:16:08.000 062 33410.84 244.77 2344.35 35.05 2010-03-03 12:16:09.000 062 33410.95 244.80 2344.35 35.05 2010-03-03 12:16:10.000 062 33410.81 244.77 2344.39 35.05 2010-03-03 12:16:11.000 062 33410.86 244.74 2344.32 35.05 2010-03-03 12:16:12.000 062 33410.85 244.77 2344.29 35.05 2010-03-03 12:16:13.000 062 33410.81 244.71 2344.30 35.05 2010-03-03 12:16:14.000 062 33410.82 244.68 2344.34 35.05 2010-03-03 12:16:15.000 062 33410.82 244.66 2344.37 35.05 2010-03-03 12:16:16.000 062 33410.80 244.63 2344.34 35.05 2010-03-03 12:16:17.000 062 33410.85 244.66 2344.33 35.05 2010-03-03 12:16:18.000 062 33410.82 244.66 2344.37 35.05 2010-03-03 12:16:19.000 062 33410.75 244.67 2344.26 35.05 2010-03-03 12:16:20.000 062 33410.81 244.69 2344.47 35.05 2010-03-03 12:16:21.000 062 33410.76 244.71 2344.34 35.05 2010-03-03 12:16:22.000 062 33410.72 244.71 2344.36 35.05 2010-03-03 12:16:23.000 062 33410.87 244.75 2344.27 35.05 2010-03-03 12:16:24.000 062 33410.78 244.82 2344.26 35.05 2010-03-03 12:16:25.000 062 33410.78 244.82 2344.24 35.04 2010-03-03 12:16:26.000 062 33410.83 244.83 2344.32 35.04 2010-03-03 12:16:27.000 062 33410.79 244.86 2344.20 35.05 2010-03-03 12:16:28.000 062 33410.75 244.88 2344.27 35.04 2010-03-03 12:16:29.000 062 33410.78 244.88 2344.35 35.04 2010-03-03 12:16:30.000 062 33410.80 244.91 2344.36 35.04 2010-03-03 12:16:31.000 062 33410.76 244.90 2344.35 35.04 2010-03-03 12:16:32.000 062 33410.68 245.02 2344.25 35.04 2010-03-03 12:16:33.000 062 33410.75 245.04 2344.25 35.04 2010-03-03 12:16:34.000 062 33410.66 245.07 2344.34 35.04 2010-03-03 12:16:35.000 062 33410.72 245.13 2344.26 35.04 2010-03-03 12:16:36.000 062 33410.66 245.10 2344.32 35.04 2010-03-03 12:16:37.000 062 33410.72 245.17 2344.33 35.04 2010-03-03 12:16:38.000 062 33410.74 245.19 2344.32 35.04 2010-03-03 12:16:39.000 062 33410.59 245.26 2344.25 35.04 2010-03-03 12:16:40.000 062 33410.63 245.28 2344.28 35.04 2010-03-03 12:16:41.000 062 33410.65 245.31 2344.24 35.04 2010-03-03 12:16:42.000 062 33410.64 245.30 2344.29 35.04 2010-03-03 12:16:43.000 062 33410.56 245.31 2344.25 35.04 2010-03-03 12:16:44.000 062 33410.78 245.35 2344.29 35.04 2010-03-03 12:16:45.000 062 33410.68 245.40 2344.28 35.04 2010-03-03 12:16:46.000 062 33410.69 245.39 2344.20 35.04 2010-03-03 12:16:47.000 062 33410.75 245.41 2344.37 35.04 2010-03-03 12:16:48.000 062 33410.71 245.51 2344.24 35.04 2010-03-03 12:16:49.000 062 33410.61 245.50 2344.28 35.04 2010-03-03 12:16:50.000 062 33410.75 245.60 2344.23 35.04 2010-03-03 12:16:51.000 062 33410.69 245.66 2344.16 35.04 2010-03-03 12:16:52.000 062 33410.71 245.72 2344.19 35.04 2010-03-03 12:16:53.000 062 33410.71 245.73 2344.22 35.04 2010-03-03 12:16:54.000 062 33410.70 245.83 2344.18 35.04 2010-03-03 12:16:55.000 062 33410.71 245.83 2344.16 35.04 2010-03-03 12:16:56.000 062 33410.67 245.84 2344.23 35.04 2010-03-03 12:16:57.000 062 33410.72 245.85 2344.18 35.04 2010-03-03 12:16:58.000 062 33410.71 245.88 2344.16 35.04 2010-03-03 12:16:59.000 062 33410.72 245.93 2344.22 35.04 2010-03-03 12:17:00.000 062 33410.75 245.95 2344.17 35.04 2010-03-03 12:17:01.000 062 33410.69 245.97 2344.19 35.04 2010-03-03 12:17:02.000 062 33410.76 246.04 2344.18 35.04 2010-03-03 12:17:03.000 062 33410.77 246.01 2344.14 35.04 2010-03-03 12:17:04.000 062 33410.75 246.02 2344.02 35.04 2010-03-03 12:17:05.000 062 33410.71 245.89 2344.26 35.04 2010-03-03 12:17:06.000 062 33410.76 245.89 2344.16 35.04 2010-03-03 12:17:07.000 062 33410.76 245.93 2344.15 35.04 2010-03-03 12:17:08.000 062 33410.68 245.90 2344.16 35.04 2010-03-03 12:17:09.000 062 33410.81 245.91 2344.19 35.04 2010-03-03 12:17:10.000 062 33410.73 245.90 2344.10 35.04 2010-03-03 12:17:11.000 062 33410.84 245.91 2344.12 35.04 2010-03-03 12:17:12.000 062 33410.79 245.88 2344.11 35.04 2010-03-03 12:17:13.000 062 33410.76 245.86 2344.08 35.04 2010-03-03 12:17:14.000 062 33410.81 245.81 2344.07 35.04 2010-03-03 12:17:15.000 062 33410.78 245.85 2344.03 35.04 2010-03-03 12:17:16.000 062 33410.76 245.83 2344.10 35.04 2010-03-03 12:17:17.000 062 33410.80 245.76 2344.04 35.04 2010-03-03 12:17:18.000 062 33410.85 245.70 2344.11 35.04 2010-03-03 12:17:19.000 062 33410.76 245.69 2344.04 35.04 2010-03-03 12:17:20.000 062 33410.75 245.67 2344.06 35.04 2010-03-03 12:17:21.000 062 33410.84 245.62 2343.99 35.04 2010-03-03 12:17:22.000 062 33410.81 245.58 2344.05 35.04 2010-03-03 12:17:23.000 062 33410.83 245.51 2344.00 35.04 2010-03-03 12:17:24.000 062 33410.88 245.48 2344.00 35.04 2010-03-03 12:17:25.000 062 33410.94 245.45 2344.02 35.04 2010-03-03 12:17:26.000 062 33410.93 245.45 2344.01 35.04 2010-03-03 12:17:27.000 062 33410.97 245.42 2343.97 35.04 2010-03-03 12:17:28.000 062 33410.97 245.39 2343.93 35.04 2010-03-03 12:17:29.000 062 33410.93 245.35 2343.89 35.04 2010-03-03 12:17:30.000 062 33410.93 245.26 2343.97 35.04 2010-03-03 12:17:31.000 062 33410.89 245.27 2343.84 35.04 2010-03-03 12:17:32.000 062 33411.21 245.22 2343.91 35.04 2010-03-03 12:17:33.000 062 33411.01 245.19 2343.83 35.04 2010-03-03 12:17:34.000 062 33410.99 245.16 2343.84 35.04 2010-03-03 12:17:35.000 062 33410.96 245.14 2343.87 35.04 2010-03-03 12:17:36.000 062 33411.01 245.08 2343.86 35.04 2010-03-03 12:17:37.000 062 33411.03 245.06 2343.77 35.04 2010-03-03 12:17:38.000 062 33410.83 245.09 2343.85 35.04 2010-03-03 12:17:39.000 062 33411.14 245.07 2343.84 35.04 2010-03-03 12:17:40.000 062 33411.03 245.06 2343.82 35.04 2010-03-03 12:17:41.000 062 33411.03 245.06 2343.80 35.04 2010-03-03 12:17:42.000 062 33411.08 245.04 2343.73 35.04 2010-03-03 12:17:43.000 062 33411.07 244.99 2343.83 35.04 2010-03-03 12:17:44.000 062 33411.10 244.98 2343.77 35.04 2010-03-03 12:17:45.000 062 33411.12 244.95 2343.73 35.04 2010-03-03 12:17:46.000 062 33411.02 244.94 2343.72 35.04 2010-03-03 12:17:47.000 062 33411.17 244.91 2343.64 35.04 2010-03-03 12:17:48.000 062 33411.08 244.85 2343.73 35.04 2010-03-03 12:17:49.000 062 33411.16 244.85 2343.68 35.04 2010-03-03 12:17:50.000 062 33411.06 244.88 2343.70 35.04 2010-03-03 12:17:51.000 062 33411.18 244.87 2343.66 35.04 2010-03-03 12:17:52.000 062 33411.14 244.85 2343.68 35.04 2010-03-03 12:17:53.000 062 33411.09 244.85 2343.72 35.04 2010-03-03 12:17:54.000 062 33411.13 244.84 2343.69 35.04 2010-03-03 12:17:55.000 062 33411.10 244.81 2343.65 35.04 2010-03-03 12:17:56.000 062 33411.22 244.82 2343.60 35.04 2010-03-03 12:17:57.000 062 33411.15 244.75 2343.60 35.04 2010-03-03 12:17:58.000 062 33411.21 244.74 2343.51 35.04 2010-03-03 12:17:59.000 062 33411.26 244.72 2343.59 35.04 2010-03-03 12:18:00.000 062 33411.22 244.74 2343.49 35.04 2010-03-03 12:18:01.000 062 33411.19 244.69 2343.49 35.04 2010-03-03 12:18:02.000 062 33411.21 244.72 2343.48 35.04 2010-03-03 12:18:03.000 062 33411.20 244.73 2343.56 35.04 2010-03-03 12:18:04.000 062 33411.17 244.72 2343.42 35.04 2010-03-03 12:18:05.000 062 33411.22 244.74 2343.37 35.04 2010-03-03 12:18:06.000 062 33411.22 244.70 2343.49 35.04 2010-03-03 12:18:07.000 062 33411.20 244.72 2343.47 35.04 2010-03-03 12:18:08.000 062 33411.21 244.74 2343.48 35.04 2010-03-03 12:18:09.000 062 33411.35 244.66 2343.45 35.04 2010-03-03 12:18:10.000 062 33411.21 244.65 2343.44 35.04 2010-03-03 12:18:11.000 062 33411.25 244.59 2343.49 35.04 2010-03-03 12:18:12.000 062 33411.37 244.59 2343.42 35.04 2010-03-03 12:18:13.000 062 33411.36 244.51 2343.41 35.04 2010-03-03 12:18:14.000 062 33411.25 244.51 2343.42 35.04 2010-03-03 12:18:15.000 062 33411.28 244.53 2343.39 35.04 2010-03-03 12:18:16.000 062 33411.29 244.49 2343.36 35.04 2010-03-03 12:18:17.000 062 33411.28 244.48 2343.45 35.04 2010-03-03 12:18:18.000 062 33411.26 244.44 2343.35 35.04 2010-03-03 12:18:19.000 062 33411.35 244.42 2343.33 35.04 2010-03-03 12:18:20.000 062 33411.33 244.40 2343.32 35.04 2010-03-03 12:18:21.000 062 33411.31 244.41 2343.37 35.04 2010-03-03 12:18:22.000 062 33411.28 244.33 2343.33 35.04 2010-03-03 12:18:23.000 062 33411.31 244.32 2343.29 35.04 2010-03-03 12:18:24.000 062 33411.31 244.28 2343.32 35.04 2010-03-03 12:18:25.000 062 33411.36 244.23 2343.25 35.04 2010-03-03 12:18:26.000 062 33411.36 244.22 2343.36 35.04 2010-03-03 12:18:27.000 062 33411.36 244.12 2343.19 35.04 2010-03-03 12:18:28.000 062 33411.57 244.04 2343.27 35.04 2010-03-03 12:18:29.000 062 33411.53 244.00 2343.21 35.04 2010-03-03 12:18:30.000 062 33411.47 243.96 2343.20 35.04 2010-03-03 12:18:31.000 062 33411.58 243.95 2343.16 35.04 2010-03-03 12:18:32.000 062 33411.57 243.90 2343.22 35.04 2010-03-03 12:18:33.000 062 33411.56 243.82 2343.16 35.04 2010-03-03 12:18:34.000 062 33411.50 243.84 2343.13 35.04 2010-03-03 12:18:35.000 062 33411.57 243.79 2343.17 35.04 2010-03-03 12:18:36.000 062 33411.62 243.78 2343.10 35.04 2010-03-03 12:18:37.000 062 33411.67 243.71 2343.07 35.04 2010-03-03 12:18:38.000 062 33411.66 243.70 2343.09 35.04 2010-03-03 12:18:39.000 062 33411.56 243.65 2343.10 35.04 2010-03-03 12:18:40.000 062 33411.62 243.62 2342.97 35.04 2010-03-03 12:18:41.000 062 33411.64 243.58 2342.97 35.04 2010-03-03 12:18:42.000 062 33411.61 243.57 2343.04 35.04 2010-03-03 12:18:43.000 062 33411.59 243.50 2342.94 35.04 2010-03-03 12:18:44.000 062 33411.59 243.52 2343.05 35.04 2010-03-03 12:18:45.000 062 33411.54 243.51 2342.95 35.04 2010-03-03 12:18:46.000 062 33411.62 243.54 2343.01 35.04 2010-03-03 12:18:47.000 062 33411.65 243.52 2342.94 35.04 2010-03-03 12:18:48.000 062 33411.63 243.48 2342.94 35.04 2010-03-03 12:18:49.000 062 33411.65 243.46 2342.92 35.04 2010-03-03 12:18:50.000 062 33411.72 243.42 2343.00 35.04 2010-03-03 12:18:51.000 062 33411.65 243.42 2342.88 35.04 2010-03-03 12:18:52.000 062 33411.74 243.47 2342.85 35.04 2010-03-03 12:18:53.000 062 33411.72 243.44 2342.79 35.04 2010-03-03 12:18:54.000 062 33411.74 243.43 2342.85 35.04 2010-03-03 12:18:55.000 062 33411.79 243.40 2342.85 35.04 2010-03-03 12:18:56.000 062 33411.81 243.39 2342.81 35.04 2010-03-03 12:18:57.000 062 33411.88 243.37 2342.86 35.04 2010-03-03 12:18:58.000 062 33411.75 243.35 2342.78 35.04 2010-03-03 12:18:59.000 062 33411.78 243.33 2342.82 35.04 2010-03-03 12:19:00.000 062 33411.81 243.34 2342.81 35.04 2010-03-03 12:19:01.000 062 33411.81 243.34 2342.78 35.04 2010-03-03 12:19:02.000 062 33411.82 243.31 2342.77 35.04 2010-03-03 12:19:03.000 062 33411.87 243.28 2342.85 35.04 2010-03-03 12:19:04.000 062 33411.87 243.32 2342.73 35.04 2010-03-03 12:19:05.000 062 33411.86 243.33 2342.74 35.04 2010-03-03 12:19:06.000 062 33411.86 243.29 2342.78 35.04 2010-03-03 12:19:07.000 062 33411.87 243.24 2342.78 35.04 2010-03-03 12:19:08.000 062 33411.85 243.26 2342.76 35.04 2010-03-03 12:19:09.000 062 33411.87 243.25 2342.79 35.04 2010-03-03 12:19:10.000 062 33411.82 243.26 2342.68 35.04 2010-03-03 12:19:11.000 062 33411.84 243.25 2342.74 35.04 2010-03-03 12:19:12.000 062 33411.96 243.24 2342.73 35.04 2010-03-03 12:19:13.000 062 33411.91 243.23 2342.63 35.04 2010-03-03 12:19:14.000 062 33411.96 243.22 2342.68 35.04 2010-03-03 12:19:15.000 062 33411.84 243.25 2342.66 35.04 2010-03-03 12:19:16.000 062 33411.92 243.25 2342.70 35.04 2010-03-03 12:19:17.000 062 33411.82 243.22 2342.67 35.04 2010-03-03 12:19:18.000 062 33411.82 243.17 2342.61 35.04 2010-03-03 12:19:19.000 062 33411.90 243.17 2342.57 35.04 2010-03-03 12:19:20.000 062 33411.85 243.21 2342.66 35.04 2010-03-03 12:19:21.000 062 33411.78 243.17 2342.61 35.04 2010-03-03 12:19:22.000 062 33411.90 243.14 2342.66 35.04 2010-03-03 12:19:23.000 062 33411.89 243.14 2342.62 35.04 2010-03-03 12:19:24.000 062 33411.83 243.16 2342.56 35.04 2010-03-03 12:19:25.000 062 33411.81 243.10 2342.54 35.04 2010-03-03 12:19:26.000 062 33411.80 243.10 2342.58 35.04 2010-03-03 12:19:27.000 062 33411.69 243.14 2342.54 35.04 2010-03-03 12:19:28.000 062 33411.68 243.14 2342.53 35.04 2010-03-03 12:19:29.000 062 33411.75 243.20 2342.52 35.04 2010-03-03 12:19:30.000 062 33411.75 243.28 2342.47 35.04 2010-03-03 12:19:31.000 062 33411.70 243.36 2342.52 35.04 2010-03-03 12:19:32.000 062 33411.64 243.37 2342.58 35.04 2010-03-03 12:19:33.000 062 33411.57 243.48 2342.61 35.04 2010-03-03 12:19:34.000 062 33411.70 243.52 2342.56 35.04 2010-03-03 12:19:35.000 062 33411.58 243.50 2342.61 35.04 2010-03-03 12:19:36.000 062 33411.53 243.61 2342.61 35.04 2010-03-03 12:19:37.000 062 33411.60 243.65 2342.63 35.04 2010-03-03 12:19:38.000 062 33411.62 243.66 2342.65 35.04 2010-03-03 12:19:39.000 062 33411.49 243.65 2342.68 35.04 2010-03-03 12:19:40.000 062 33411.55 243.70 2342.57 35.04 2010-03-03 12:19:41.000 062 33411.47 243.73 2342.55 35.04 2010-03-03 12:19:42.000 062 33411.48 243.75 2342.57 35.04 2010-03-03 12:19:43.000 062 33411.44 243.78 2342.68 35.04 2010-03-03 12:19:44.000 062 33411.36 243.82 2342.67 35.04 2010-03-03 12:19:45.000 062 33411.40 243.86 2342.64 35.04 2010-03-03 12:19:46.000 062 33411.44 243.89 2342.64 35.04 2010-03-03 12:19:47.000 062 33411.37 243.91 2342.59 35.04 2010-03-03 12:19:48.000 062 33411.37 243.94 2342.63 35.04 2010-03-03 12:19:49.000 062 33411.32 243.96 2342.61 35.04 2010-03-03 12:19:50.000 062 33411.41 243.96 2342.66 35.04 2010-03-03 12:19:51.000 062 33411.21 243.89 2342.63 35.04 2010-03-03 12:19:52.000 062 33411.36 243.91 2342.66 35.04 2010-03-03 12:19:53.000 062 33411.25 243.89 2342.62 35.04 2010-03-03 12:19:54.000 062 33411.30 243.96 2342.69 35.04 2010-03-03 12:19:55.000 062 33411.26 243.93 2342.74 35.04 2010-03-03 12:19:56.000 062 33411.26 243.97 2342.74 35.04 2010-03-03 12:19:57.000 062 33411.32 243.95 2342.78 35.04 2010-03-03 12:19:58.000 062 33411.22 243.92 2342.68 35.04 2010-03-03 12:19:59.000 062 33411.19 243.91 2342.68 35.04 2010-03-03 12:20:00.000 062 33411.16 243.84 2342.71 35.04 2010-03-03 12:20:01.000 062 33411.13 243.91 2342.73 35.04 2010-03-03 12:20:02.000 062 33411.13 243.86 2342.73 35.04 2010-03-03 12:20:03.000 062 33411.13 243.92 2342.74 35.04 2010-03-03 12:20:04.000 062 33411.05 243.89 2342.86 35.04 2010-03-03 12:20:05.000 062 33411.02 243.87 2342.81 35.04 2010-03-03 12:20:06.000 062 33411.00 243.90 2342.80 35.04 2010-03-03 12:20:07.000 062 33411.13 243.89 2342.88 35.04 2010-03-03 12:20:08.000 062 33411.12 243.89 2342.86 35.04 2010-03-03 12:20:09.000 062 33411.01 243.91 2342.83 35.04 2010-03-03 12:20:10.000 062 33411.09 243.92 2342.84 35.04 2010-03-03 12:20:11.000 062 33411.04 243.97 2342.91 35.04 2010-03-03 12:20:12.000 062 33411.05 243.95 2342.82 35.04 2010-03-03 12:20:13.000 062 33410.93 244.03 2342.94 35.04 2010-03-03 12:20:14.000 062 33410.97 244.00 2342.85 35.04 2010-03-03 12:20:15.000 062 33410.90 244.08 2342.92 35.04 2010-03-03 12:20:16.000 062 33410.87 244.08 2342.95 35.04 2010-03-03 12:20:17.000 062 33410.87 244.07 2343.01 35.04 2010-03-03 12:20:18.000 062 33410.83 244.14 2342.98 35.04 2010-03-03 12:20:19.000 062 33410.82 244.16 2342.98 35.04 2010-03-03 12:20:20.000 062 33410.72 244.18 2342.95 35.04 2010-03-03 12:20:21.000 062 33410.75 244.17 2343.02 35.04 2010-03-03 12:20:22.000 062 33410.81 244.15 2343.07 35.04 2010-03-03 12:20:23.000 062 33410.83 244.14 2343.02 35.04 2010-03-03 12:20:24.000 062 33410.78 244.12 2343.03 35.04 2010-03-03 12:20:25.000 062 33410.76 244.04 2343.05 35.04 2010-03-03 12:20:26.000 062 33410.64 244.09 2343.04 35.04 2010-03-03 12:20:27.000 062 33410.64 243.97 2343.07 35.04 2010-03-03 12:20:28.000 062 33410.74 243.93 2343.03 35.04 2010-03-03 12:20:29.000 062 33410.69 243.95 2343.04 35.04 2010-03-03 12:20:30.000 062 33410.69 243.89 2343.10 35.04 2010-03-03 12:20:31.000 062 33410.70 243.86 2343.06 35.04 2010-03-03 12:20:32.000 062 33410.70 243.82 2342.99 35.04 2010-03-03 12:20:33.000 062 33410.59 243.78 2343.09 35.04 2010-03-03 12:20:34.000 062 33410.64 243.77 2343.10 35.04 2010-03-03 12:20:35.000 062 33410.64 243.76 2343.09 35.04 2010-03-03 12:20:36.000 062 33410.62 243.73 2343.14 35.04 2010-03-03 12:20:37.000 062 33410.63 243.68 2343.04 35.04 2010-03-03 12:20:38.000 062 33410.64 243.68 2343.13 35.04 2010-03-03 12:20:39.000 062 33410.61 243.61 2343.10 35.04 2010-03-03 12:20:40.000 062 33410.58 243.62 2343.16 35.04 2010-03-03 12:20:41.000 062 33410.60 243.57 2343.11 35.04 2010-03-03 12:20:42.000 062 33410.59 243.70 2343.15 35.04 2010-03-03 12:20:43.000 062 33410.64 243.74 2343.21 35.04 2010-03-03 12:20:44.000 062 33410.60 243.77 2343.17 35.04 2010-03-03 12:20:45.000 062 33410.66 243.80 2343.20 35.04 2010-03-03 12:20:46.000 062 33410.53 243.85 2343.10 35.04 2010-03-03 12:20:47.000 062 33410.60 243.82 2343.10 35.04 2010-03-03 12:20:48.000 062 33410.62 243.84 2343.23 35.04 2010-03-03 12:20:49.000 062 33410.60 243.83 2343.25 35.04 2010-03-03 12:20:50.000 062 33410.61 243.85 2343.19 35.04 2010-03-03 12:20:51.000 062 33410.56 243.88 2343.26 35.04 2010-03-03 12:20:52.000 062 33410.63 243.96 2343.23 35.04 2010-03-03 12:20:53.000 062 33410.51 243.94 2343.20 35.04 2010-03-03 12:20:54.000 062 33410.62 243.94 2343.25 35.04 2010-03-03 12:20:55.000 062 33410.48 243.98 2343.26 35.04 2010-03-03 12:20:56.000 062 33410.50 243.98 2343.20 35.04 2010-03-03 12:20:57.000 062 33410.51 244.02 2343.26 35.04 2010-03-03 12:20:58.000 062 33410.66 244.00 2343.19 35.04 2010-03-03 12:20:59.000 062 33410.48 244.00 2343.24 35.04 2010-03-03 12:21:00.000 062 33410.53 244.03 2343.28 35.04 2010-03-03 12:21:01.000 062 33410.57 244.06 2343.28 35.04 2010-03-03 12:21:02.000 062 33410.50 244.06 2343.23 35.04 2010-03-03 12:21:03.000 062 33410.60 244.10 2343.22 35.04 2010-03-03 12:21:04.000 062 33410.49 244.11 2343.26 35.04 2010-03-03 12:21:05.000 062 33410.54 244.15 2343.33 35.04 2010-03-03 12:21:06.000 062 33410.61 244.21 2343.23 35.04 2010-03-03 12:21:07.000 062 33410.56 244.24 2343.25 35.04 2010-03-03 12:21:08.000 062 33410.52 244.28 2343.21 35.04 2010-03-03 12:21:09.000 062 33410.56 244.32 2343.26 35.04 2010-03-03 12:21:10.000 062 33410.54 244.27 2343.27 35.04 2010-03-03 12:21:11.000 062 33410.57 244.29 2343.32 35.04 2010-03-03 12:21:12.000 062 33410.51 244.34 2343.28 35.04 2010-03-03 12:21:13.000 062 33410.60 244.32 2343.14 35.04 2010-03-03 12:21:14.000 062 33410.50 244.29 2343.17 35.04 2010-03-03 12:21:15.000 062 33410.53 244.34 2343.32 35.04 2010-03-03 12:21:16.000 062 33410.49 244.29 2343.32 35.04 2010-03-03 12:21:17.000 062 33410.48 244.29 2343.23 35.04 2010-03-03 12:21:18.000 062 33410.57 244.29 2343.21 35.04 2010-03-03 12:21:19.000 062 33410.47 244.30 2343.19 35.04 2010-03-03 12:21:20.000 062 33410.57 244.28 2343.14 35.04 2010-03-03 12:21:21.000 062 33410.50 244.29 2343.22 35.04 2010-03-03 12:21:22.000 062 33410.41 244.34 2343.20 35.04 2010-03-03 12:21:23.000 062 33410.40 244.32 2343.16 35.04 2010-03-03 12:21:24.000 062 33410.28 244.23 2343.26 35.04 2010-03-03 12:21:25.000 062 33410.36 244.19 2343.22 35.04 2010-03-03 12:21:26.000 062 33410.50 244.18 2343.20 35.04 2010-03-03 12:21:27.000 062 33410.33 244.21 2343.17 35.04 2010-03-03 12:21:28.000 062 33410.36 244.23 2343.17 35.04 2010-03-03 12:21:29.000 062 33410.32 244.18 2343.20 35.04 2010-03-03 12:21:30.000 062 33410.23 244.13 2343.22 35.04 2010-03-03 12:21:31.000 062 33410.28 244.12 2343.16 35.04 2010-03-03 12:21:32.000 062 33410.14 244.17 2343.23 35.04 2010-03-03 12:21:33.000 062 33410.08 244.18 2343.19 35.04 2010-03-03 12:21:34.000 062 33410.28 244.25 2343.22 35.04 2010-03-03 12:21:35.000 062 33410.22 244.20 2343.19 35.04 2010-03-03 12:21:36.000 062 33410.13 244.16 2343.29 35.04 2010-03-03 12:21:37.000 062 33410.18 244.13 2343.19 35.04 2010-03-03 12:21:38.000 062 33410.25 244.10 2343.32 35.04 2010-03-03 12:21:39.000 062 33410.04 244.08 2343.26 35.04 2010-03-03 12:21:40.000 062 33410.13 244.03 2343.27 35.04 2010-03-03 12:21:41.000 062 33410.12 244.04 2343.30 35.04 2010-03-03 12:21:42.000 062 33410.06 243.96 2343.29 35.04 2010-03-03 12:21:43.000 062 33410.07 243.91 2343.30 35.04 2010-03-03 12:21:44.000 062 33410.12 243.88 2343.26 35.04 2010-03-03 12:21:45.000 062 33409.93 243.85 2343.28 35.04 2010-03-03 12:21:46.000 062 33410.16 243.82 2343.32 35.04 2010-03-03 12:21:47.000 062 33410.02 243.77 2343.28 35.04 2010-03-03 12:21:48.000 062 33410.02 243.76 2343.30 35.04 2010-03-03 12:21:49.000 062 33410.03 243.72 2343.35 35.04 2010-03-03 12:21:50.000 062 33410.00 243.69 2343.36 35.04 2010-03-03 12:21:51.000 062 33410.01 243.73 2343.35 35.04 2010-03-03 12:21:52.000 062 33409.89 243.75 2343.35 35.04 2010-03-03 12:21:53.000 062 33409.99 243.73 2343.39 35.04 2010-03-03 12:21:54.000 062 33409.94 243.66 2343.50 35.04 2010-03-03 12:21:55.000 062 33409.91 243.63 2343.45 35.04 2010-03-03 12:21:56.000 062 33409.91 243.60 2343.34 35.04 2010-03-03 12:21:57.000 062 33409.92 243.58 2343.46 35.04 2010-03-03 12:21:58.000 062 33409.78 243.57 2343.49 35.04 2010-03-03 12:21:59.000 062 33409.85 243.49 2343.44 35.04 2010-03-03 12:22:00.000 062 33409.82 243.48 2343.38 35.04 2010-03-03 12:22:01.000 062 33409.83 243.42 2343.49 35.04 2010-03-03 12:22:02.000 062 33409.84 243.42 2343.44 35.04 2010-03-03 12:22:03.000 062 33409.94 243.40 2343.45 35.04 2010-03-03 12:22:04.000 062 33409.83 243.34 2343.43 35.04 2010-03-03 12:22:05.000 062 33409.81 243.38 2343.42 35.04 2010-03-03 12:22:06.000 062 33409.83 243.38 2343.44 35.04 2010-03-03 12:22:07.000 062 33409.74 243.40 2343.50 35.04 2010-03-03 12:22:08.000 062 33409.70 243.39 2343.41 35.04 2010-03-03 12:22:09.000 062 33409.79 243.39 2343.54 35.04 2010-03-03 12:22:10.000 062 33409.80 243.38 2343.41 35.04 2010-03-03 12:22:11.000 062 33409.75 243.36 2343.40 35.04 2010-03-03 12:22:12.000 062 33409.75 243.34 2343.47 35.04 2010-03-03 12:22:13.000 062 33409.78 243.30 2343.49 35.04 2010-03-03 12:22:14.000 062 33409.78 243.28 2343.53 35.04 2010-03-03 12:22:15.000 062 33409.90 243.24 2343.52 35.04 2010-03-03 12:22:16.000 062 33409.80 243.22 2343.58 35.04 2010-03-03 12:22:17.000 062 33409.79 243.17 2343.52 35.04 2010-03-03 12:22:18.000 062 33409.83 243.06 2343.49 35.04 2010-03-03 12:22:19.000 062 33409.86 243.05 2343.50 35.04 2010-03-03 12:22:20.000 062 33409.86 243.03 2343.58 35.04 2010-03-03 12:22:21.000 062 33409.87 243.00 2343.49 35.04 2010-03-03 12:22:22.000 062 33409.88 242.93 2343.53 35.04 2010-03-03 12:22:23.000 062 33409.89 242.89 2343.48 35.04 2010-03-03 12:22:24.000 062 33409.88 242.93 2343.48 35.04 2010-03-03 12:22:25.000 062 33409.86 242.98 2343.45 35.04 2010-03-03 12:22:26.000 062 33409.91 242.99 2343.45 35.04 2010-03-03 12:22:27.000 062 33409.88 243.02 2343.42 35.04 2010-03-03 12:22:28.000 062 33410.04 243.12 2343.43 35.04 2010-03-03 12:22:29.000 062 33409.95 243.16 2343.44 35.04 2010-03-03 12:22:30.000 062 33409.94 243.13 2343.42 35.04 2010-03-03 12:22:31.000 062 33410.03 243.19 2343.47 35.04 2010-03-03 12:22:32.000 062 33409.95 243.15 2343.50 35.04 2010-03-03 12:22:33.000 062 33409.91 243.16 2343.36 35.04 2010-03-03 12:22:34.000 062 33409.83 243.15 2343.36 35.04 2010-03-03 12:22:35.000 062 33409.94 243.14 2343.37 35.04 2010-03-03 12:22:36.000 062 33409.88 243.14 2343.41 35.04 2010-03-03 12:22:37.000 062 33409.93 243.14 2343.43 35.04 2010-03-03 12:22:38.000 062 33409.90 243.13 2343.47 35.04 2010-03-03 12:22:39.000 062 33409.84 243.13 2343.42 35.04 2010-03-03 12:22:40.000 062 33409.95 243.04 2343.42 35.04 2010-03-03 12:22:41.000 062 33409.87 243.03 2343.40 35.04 2010-03-03 12:22:42.000 062 33409.85 243.03 2343.37 35.04 2010-03-03 12:22:43.000 062 33409.89 242.93 2343.41 35.04 2010-03-03 12:22:44.000 062 33409.86 242.95 2343.41 35.04 2010-03-03 12:22:45.000 062 33409.94 242.93 2343.38 35.04 2010-03-03 12:22:46.000 062 33409.83 242.92 2343.32 35.04 2010-03-03 12:22:47.000 062 33409.81 242.91 2343.29 35.04 2010-03-03 12:22:48.000 062 33409.86 242.92 2343.32 35.04 2010-03-03 12:22:49.000 062 33409.84 242.87 2343.36 35.04 2010-03-03 12:22:50.000 062 33409.85 242.88 2343.33 35.04 2010-03-03 12:22:51.000 062 33409.82 242.91 2343.32 35.04 2010-03-03 12:22:52.000 062 33409.94 242.92 2343.34 35.04 2010-03-03 12:22:53.000 062 33409.84 242.88 2343.31 35.04 2010-03-03 12:22:54.000 062 33409.88 242.88 2343.19 35.04 2010-03-03 12:22:55.000 062 33409.82 242.92 2343.35 35.04 2010-03-03 12:22:56.000 062 33409.82 242.93 2343.32 35.04 2010-03-03 12:22:57.000 062 33409.88 242.97 2343.34 35.04 2010-03-03 12:22:58.000 062 33409.79 242.98 2343.32 35.04 2010-03-03 12:22:59.000 062 33409.83 242.96 2343.25 35.04 2010-03-03 12:23:00.000 062 33409.81 243.04 2343.32 35.04 2010-03-03 12:23:01.000 062 33409.73 243.00 2343.28 35.04 2010-03-03 12:23:02.000 062 33409.72 243.05 2343.21 35.04 2010-03-03 12:23:03.000 062 33409.73 242.98 2343.26 35.04 2010-03-03 12:23:04.000 062 33409.82 243.02 2343.29 35.04 2010-03-03 12:23:05.000 062 33409.70 243.00 2343.34 35.04 2010-03-03 12:23:06.000 062 33409.69 242.98 2343.17 35.04 2010-03-03 12:23:07.000 062 33409.67 242.94 2343.25 35.04 2010-03-03 12:23:08.000 062 33409.73 242.94 2343.22 35.04 2010-03-03 12:23:09.000 062 33409.66 242.93 2343.27 35.04 2010-03-03 12:23:10.000 062 33409.78 242.94 2343.22 35.04 2010-03-03 12:23:11.000 062 33409.69 242.93 2343.22 35.04 2010-03-03 12:23:12.000 062 33409.64 242.91 2343.38 35.04 2010-03-03 12:23:13.000 062 33409.80 242.91 2343.26 35.04 2010-03-03 12:23:14.000 062 33409.73 242.86 2343.28 35.04 2010-03-03 12:23:15.000 062 33409.70 242.86 2343.24 35.04 2010-03-03 12:23:16.000 062 33409.69 242.78 2343.25 35.04 2010-03-03 12:23:17.000 062 33409.70 242.79 2343.30 35.04 2010-03-03 12:23:18.000 062 33409.75 242.78 2343.23 35.04 2010-03-03 12:23:19.000 062 33409.66 242.80 2343.26 35.04 2010-03-03 12:23:20.000 062 33409.66 242.79 2343.24 35.04 2010-03-03 12:23:21.000 062 33409.48 242.75 2343.24 35.04 2010-03-03 12:23:22.000 062 33409.72 242.70 2343.25 35.04 2010-03-03 12:23:23.000 062 33409.67 242.69 2343.27 35.04 2010-03-03 12:23:24.000 062 33409.61 242.73 2343.22 35.04 2010-03-03 12:23:25.000 062 33409.58 242.66 2343.23 35.04 2010-03-03 12:23:26.000 062 33409.57 242.68 2343.17 35.04 2010-03-03 12:23:27.000 062 33409.64 242.65 2343.26 35.04 2010-03-03 12:23:28.000 062 33409.70 242.60 2343.20 35.04 2010-03-03 12:23:29.000 062 33409.58 242.59 2343.25 35.04 2010-03-03 12:23:30.000 062 33409.57 242.63 2343.25 35.04 2010-03-03 12:23:31.000 062 33409.63 242.56 2343.09 35.04 2010-03-03 12:23:32.000 062 33409.58 242.52 2343.28 35.04 2010-03-03 12:23:33.000 062 33409.53 242.55 2343.29 35.04 2010-03-03 12:23:34.000 062 33409.64 242.55 2343.22 35.04 2010-03-03 12:23:35.000 062 33409.57 242.53 2343.20 35.04 2010-03-03 12:23:36.000 062 33409.55 242.51 2343.25 35.04 2010-03-03 12:23:37.000 062 33409.62 242.48 2343.20 35.04 2010-03-03 12:23:38.000 062 33409.66 242.46 2343.13 35.04 2010-03-03 12:23:39.000 062 33409.57 242.47 2343.17 35.04 2010-03-03 12:23:40.000 062 33409.51 242.39 2343.16 35.04 2010-03-03 12:23:41.000 062 33409.56 242.34 2343.17 35.04 2010-03-03 12:23:42.000 062 33409.66 242.41 2343.17 35.04 2010-03-03 12:23:43.000 062 33409.69 242.46 2343.22 35.04 2010-03-03 12:23:44.000 062 33409.61 242.46 2343.13 35.04 2010-03-03 12:23:45.000 062 33409.60 242.42 2343.13 35.04 2010-03-03 12:23:46.000 062 33409.49 242.54 2343.16 35.04 2010-03-03 12:23:47.000 062 33409.62 242.51 2343.16 35.04 2010-03-03 12:23:48.000 062 33409.50 242.51 2343.16 35.04 2010-03-03 12:23:49.000 062 33409.47 242.51 2343.13 35.04 2010-03-03 12:23:50.000 062 33409.53 242.53 2343.13 35.04 2010-03-03 12:23:51.000 062 33409.54 242.57 2343.20 35.04 2010-03-03 12:23:52.000 062 33409.46 242.55 2343.04 35.04 2010-03-03 12:23:53.000 062 33409.46 242.59 2343.14 35.04 2010-03-03 12:23:54.000 062 33409.44 242.63 2343.11 35.04 2010-03-03 12:23:55.000 062 33409.43 242.67 2343.15 35.04 2010-03-03 12:23:56.000 062 33409.39 242.64 2343.16 35.04 2010-03-03 12:23:57.000 062 33409.36 242.69 2343.12 35.04 2010-03-03 12:23:58.000 062 33409.33 242.73 2343.09 35.04 2010-03-03 12:23:59.000 062 33409.30 242.73 2343.07 35.04 2010-03-03 12:24:00.000 062 33409.37 242.78 2343.11 35.04 2010-03-03 12:24:01.000 062 33409.28 242.79 2343.10 35.04 2010-03-03 12:24:02.000 062 33409.15 242.78 2342.99 35.04 2010-03-03 12:24:03.000 062 33409.33 242.85 2343.19 35.04 2010-03-03 12:24:04.000 062 33409.15 242.93 2343.05 35.04 2010-03-03 12:24:05.000 062 33409.27 242.92 2343.12 35.04 2010-03-03 12:24:06.000 062 33409.21 242.98 2343.09 35.04 2010-03-03 12:24:07.000 062 33409.13 243.07 2343.13 35.04 2010-03-03 12:24:08.000 062 33409.17 243.02 2343.14 35.04 2010-03-03 12:24:09.000 062 33409.06 243.14 2343.20 35.04 2010-03-03 12:24:10.000 062 33409.10 243.16 2343.16 35.04 2010-03-03 12:24:11.000 062 33409.04 243.19 2343.19 35.04 2010-03-03 12:24:12.000 062 33409.05 243.26 2343.16 35.04 2010-03-03 12:24:13.000 062 33409.01 243.29 2343.20 35.04 2010-03-03 12:24:14.000 062 33409.08 243.36 2343.17 35.04 2010-03-03 12:24:15.000 062 33408.88 243.32 2343.25 35.04 2010-03-03 12:24:16.000 062 33408.82 243.40 2343.16 35.04 2010-03-03 12:24:17.000 062 33408.84 243.39 2343.20 35.04 2010-03-03 12:24:18.000 062 33408.93 243.41 2343.20 35.04 2010-03-03 12:24:19.000 062 33408.82 243.47 2343.29 35.04 2010-03-03 12:24:20.000 062 33408.81 243.46 2343.13 35.04 2010-03-03 12:24:21.000 062 33408.90 243.45 2343.19 35.04 2010-03-03 12:24:22.000 062 33408.68 243.53 2343.23 35.04 2010-03-03 12:24:23.000 062 33408.80 243.51 2343.17 35.04 2010-03-03 12:24:24.000 062 33408.80 243.53 2343.16 35.04 2010-03-03 12:24:25.000 062 33408.80 243.55 2343.26 35.04 2010-03-03 12:24:26.000 062 33408.83 243.53 2343.22 35.04 2010-03-03 12:24:27.000 062 33408.77 243.53 2343.30 35.04 2010-03-03 12:24:28.000 062 33408.71 243.55 2343.25 35.04 2010-03-03 12:24:29.000 062 33408.64 243.51 2343.30 35.04 2010-03-03 12:24:30.000 062 33408.65 243.52 2343.25 35.04 2010-03-03 12:24:31.000 062 33408.54 243.56 2343.25 35.04 2010-03-03 12:24:32.000 062 33408.56 243.56 2343.29 35.04 2010-03-03 12:24:33.000 062 33408.65 243.58 2343.28 35.04 2010-03-03 12:24:34.000 062 33408.53 243.57 2343.32 35.04 2010-03-03 12:24:35.000 062 33408.53 243.55 2343.28 35.04 2010-03-03 12:24:36.000 062 33408.50 243.50 2343.28 35.04 2010-03-03 12:24:37.000 062 33408.48 243.56 2343.41 35.04 2010-03-03 12:24:38.000 062 33408.50 243.60 2343.29 35.04 2010-03-03 12:24:39.000 062 33408.41 243.59 2343.38 35.04 2010-03-03 12:24:40.000 062 33408.37 243.57 2343.32 35.04 2010-03-03 12:24:41.000 062 33408.34 243.55 2343.28 35.04 2010-03-03 12:24:42.000 062 33408.34 243.61 2343.30 35.04 2010-03-03 12:24:43.000 062 33408.35 243.62 2343.46 35.04 2010-03-03 12:24:44.000 062 33408.29 243.63 2343.26 35.04 2010-03-03 12:24:45.000 062 33408.37 243.65 2343.36 35.04 2010-03-03 12:24:46.000 062 33408.24 243.62 2343.42 35.04 2010-03-03 12:24:47.000 062 33408.27 243.62 2343.35 35.04 2010-03-03 12:24:48.000 062 33408.32 243.66 2343.38 35.04 2010-03-03 12:24:49.000 062 33408.21 243.65 2343.39 35.04 2010-03-03 12:24:50.000 062 33408.29 243.65 2343.44 35.04 2010-03-03 12:24:51.000 062 33408.19 243.61 2343.45 35.04 2010-03-03 12:24:52.000 062 33408.29 243.62 2343.54 35.04 2010-03-03 12:24:53.000 062 33408.14 243.60 2343.49 35.04 2010-03-03 12:24:54.000 062 33408.11 243.56 2343.52 35.04 2010-03-03 12:24:55.000 062 33408.15 243.61 2343.47 35.04 2010-03-03 12:24:56.000 062 33408.15 243.58 2343.54 35.04 2010-03-03 12:24:57.000 062 33408.05 243.53 2343.54 35.04 2010-03-03 12:24:58.000 062 33408.12 243.50 2343.51 35.04 2010-03-03 12:24:59.000 062 33408.04 243.50 2343.50 35.04 2010-03-03 12:25:00.000 062 33408.02 243.51 2343.55 35.04 2010-03-03 12:25:01.000 062 33408.02 243.46 2343.48 35.04 2010-03-03 12:25:02.000 062 33408.02 243.44 2343.54 35.04 2010-03-03 12:25:03.000 062 33408.02 243.42 2343.56 35.04 2010-03-03 12:25:04.000 062 33407.97 243.47 2343.61 35.04 2010-03-03 12:25:05.000 062 33407.88 243.45 2343.57 35.04 2010-03-03 12:25:06.000 062 33407.97 243.48 2343.54 35.04 2010-03-03 12:25:07.000 062 33407.88 243.45 2343.60 35.04 2010-03-03 12:25:08.000 062 33407.89 243.45 2343.53 35.04 2010-03-03 12:25:09.000 062 33407.86 243.45 2343.62 35.04 2010-03-03 12:25:10.000 062 33407.87 243.42 2343.50 35.04 2010-03-03 12:25:11.000 062 33407.84 243.43 2343.53 35.04 2010-03-03 12:25:12.000 062 33407.82 243.40 2343.51 35.04 2010-03-03 12:25:13.000 062 33407.89 243.43 2343.61 35.04 2010-03-03 12:25:14.000 062 33407.83 243.42 2343.56 35.04 2010-03-03 12:25:15.000 062 33407.76 243.38 2343.65 35.04 2010-03-03 12:25:16.000 062 33407.71 243.37 2343.57 35.04 2010-03-03 12:25:17.000 062 33407.75 243.32 2343.65 35.04 2010-03-03 12:25:18.000 062 33407.81 243.32 2343.60 35.04 2010-03-03 12:25:19.000 062 33407.81 243.32 2343.61 35.04 2010-03-03 12:25:20.000 062 33407.74 243.30 2343.58 35.04 2010-03-03 12:25:21.000 062 33407.72 243.19 2343.65 35.04 2010-03-03 12:25:22.000 062 33407.69 243.20 2343.75 35.04 2010-03-03 12:25:23.000 062 33407.66 243.20 2343.75 35.04 2010-03-03 12:25:24.000 062 33407.77 243.14 2343.63 35.04 2010-03-03 12:25:25.000 062 33407.65 243.18 2343.61 35.04 2010-03-03 12:25:26.000 062 33407.62 243.27 2343.66 35.04 2010-03-03 12:25:27.000 062 33407.58 243.27 2343.64 35.04 2010-03-03 12:25:28.000 062 33407.59 243.25 2343.69 35.04 2010-03-03 12:25:29.000 062 33407.58 243.25 2343.69 35.04 2010-03-03 12:25:30.000 062 33407.66 243.22 2343.61 35.04 2010-03-03 12:25:31.000 062 33407.53 243.21 2343.78 35.04 2010-03-03 12:25:32.000 062 33407.50 243.19 2343.70 35.04 2010-03-03 12:25:33.000 062 33407.61 243.17 2343.73 35.04 2010-03-03 12:25:34.000 062 33407.53 243.15 2343.64 35.04 2010-03-03 12:25:35.000 062 33407.56 243.14 2343.75 35.04 2010-03-03 12:25:36.000 062 33407.55 243.21 2343.74 35.04 2010-03-03 12:25:37.000 062 33407.52 243.17 2343.73 35.04 2010-03-03 12:25:38.000 062 33407.56 243.16 2343.70 35.04 2010-03-03 12:25:39.000 062 33407.51 243.22 2343.70 35.04 2010-03-03 12:25:40.000 062 33407.50 243.19 2343.70 35.04 2010-03-03 12:25:41.000 062 33407.52 243.15 2343.72 35.04 2010-03-03 12:25:42.000 062 33407.50 243.17 2343.67 35.04 2010-03-03 12:25:43.000 062 33407.53 243.15 2343.76 35.04 2010-03-03 12:25:44.000 062 33407.52 243.15 2343.72 35.04 2010-03-03 12:25:45.000 062 33407.55 243.14 2343.78 35.04 2010-03-03 12:25:46.000 062 33407.52 243.27 2343.82 35.04 2010-03-03 12:25:47.000 062 33407.50 243.29 2343.76 35.04 2010-03-03 12:25:48.000 062 33407.58 243.38 2343.70 35.04 2010-03-03 12:25:49.000 062 33407.50 243.42 2343.72 35.04 2010-03-03 12:25:50.000 062 33407.55 243.43 2343.72 35.04 2010-03-03 12:25:51.000 062 33407.53 243.47 2343.69 35.04 2010-03-03 12:25:52.000 062 33407.56 243.49 2343.75 35.04 2010-03-03 12:25:53.000 062 33407.50 243.46 2343.75 35.04 2010-03-03 12:25:54.000 062 33407.49 243.45 2343.73 35.04 2010-03-03 12:25:55.000 062 33407.58 243.45 2343.65 35.04 2010-03-03 12:25:56.000 062 33407.48 243.41 2343.73 35.04 2010-03-03 12:25:57.000 062 33407.50 243.43 2343.68 35.04 2010-03-03 12:25:58.000 062 33407.59 243.47 2343.71 35.04 2010-03-03 12:25:59.000 062 33407.52 243.46 2343.67 35.04 2010-03-03 12:26:00.000 062 33407.58 243.41 2343.64 35.04 2010-03-03 12:26:01.000 062 33407.56 243.45 2343.69 35.04 2010-03-03 12:26:02.000 062 33407.56 243.46 2343.68 35.04 2010-03-03 12:26:03.000 062 33407.63 243.43 2343.68 35.04 2010-03-03 12:26:04.000 062 33407.55 243.45 2343.68 35.04 2010-03-03 12:26:05.000 062 33407.61 243.42 2343.68 35.04 2010-03-03 12:26:06.000 062 33407.56 243.42 2343.68 35.04 2010-03-03 12:26:07.000 062 33407.54 243.50 2343.68 35.04 2010-03-03 12:26:08.000 062 33407.61 243.54 2343.67 35.04 2010-03-03 12:26:09.000 062 33407.67 243.55 2343.72 35.04 2010-03-03 12:26:10.000 062 33407.69 243.56 2343.67 35.04 2010-03-03 12:26:11.000 062 33407.58 243.56 2343.70 35.04 2010-03-03 12:26:12.000 062 33407.64 243.57 2343.73 35.04 2010-03-03 12:26:13.000 062 33407.71 243.61 2343.63 35.04 2010-03-03 12:26:14.000 062 33407.64 243.61 2343.64 35.04 2010-03-03 12:26:15.000 062 33407.71 243.65 2343.60 35.04 2010-03-03 12:26:16.000 062 33407.71 243.67 2343.69 35.04 2010-03-03 12:26:17.000 062 33407.73 243.67 2343.59 35.04 2010-03-03 12:26:18.000 062 33407.75 243.75 2343.59 35.04 2010-03-03 12:26:19.000 062 33407.89 243.71 2343.62 35.04 2010-03-03 12:26:20.000 062 33407.72 243.76 2343.53 35.04 2010-03-03 12:26:21.000 062 33407.74 243.75 2343.58 35.04 2010-03-03 12:26:22.000 062 33407.83 243.87 2343.49 35.04 2010-03-03 12:26:23.000 062 33407.76 243.93 2343.53 35.04 2010-03-03 12:26:24.000 062 33407.78 243.94 2343.57 35.04 2010-03-03 12:26:25.000 062 33407.87 243.99 2343.55 35.04 2010-03-03 12:26:26.000 062 33407.89 244.01 2343.50 35.04 2010-03-03 12:26:27.000 062 33407.78 244.13 2343.50 35.04 2010-03-03 12:26:28.000 062 33407.98 244.17 2343.52 35.04 2010-03-03 12:26:29.000 062 33407.92 244.15 2343.51 35.04 2010-03-03 12:26:30.000 062 33407.90 244.12 2343.60 35.04 2010-03-03 12:26:31.000 062 33407.85 244.12 2343.51 35.04 2010-03-03 12:26:32.000 062 33407.82 244.10 2343.44 35.04 2010-03-03 12:26:33.000 062 33407.84 244.12 2343.38 35.04 2010-03-03 12:26:34.000 062 33407.92 244.09 2343.48 35.04 2010-03-03 12:26:35.000 062 33407.94 244.06 2343.44 35.04 2010-03-03 12:26:36.000 062 33407.89 244.00 2343.37 35.04 2010-03-03 12:26:37.000 062 33407.91 243.98 2343.38 35.04 2010-03-03 12:26:38.000 062 33407.86 243.92 2343.42 35.04 2010-03-03 12:26:39.000 062 33407.92 244.00 2343.41 35.04 2010-03-03 12:26:40.000 062 33407.96 243.99 2343.41 35.04 2010-03-03 12:26:41.000 062 33407.86 244.00 2343.45 35.04 2010-03-03 12:26:42.000 062 33408.04 243.96 2343.44 35.04 2010-03-03 12:26:43.000 062 33407.92 243.93 2343.42 35.04 2010-03-03 12:26:44.000 062 33407.89 243.95 2343.33 35.04 2010-03-03 12:26:45.000 062 33407.96 243.93 2343.42 35.04 2010-03-03 12:26:46.000 062 33407.97 243.94 2343.39 35.04 2010-03-03 12:26:47.000 062 33407.92 243.91 2343.38 35.04 2010-03-03 12:26:48.000 062 33407.92 243.93 2343.38 35.04 2010-03-03 12:26:49.000 062 33408.02 243.90 2343.37 35.04 2010-03-03 12:26:50.000 062 33407.98 243.84 2343.29 35.04 2010-03-03 12:26:51.000 062 33408.04 243.89 2343.39 35.04 2010-03-03 12:26:52.000 062 33408.15 243.81 2343.36 35.04 2010-03-03 12:26:53.000 062 33408.03 243.80 2343.38 35.04 2010-03-03 12:26:54.000 062 33408.03 243.86 2343.34 35.04 2010-03-03 12:26:55.000 062 33408.18 243.90 2343.42 35.04 2010-03-03 12:26:56.000 062 33408.12 243.88 2343.24 35.04 2010-03-03 12:26:57.000 062 33408.07 243.89 2343.28 35.04 2010-03-03 12:26:58.000 062 33408.21 243.96 2343.30 35.04 2010-03-03 12:26:59.000 062 33408.07 244.00 2343.27 35.04 2010-03-03 12:27:00.000 062 33408.12 243.97 2343.24 35.04 2010-03-03 12:27:01.000 062 33408.07 244.00 2343.29 35.04 2010-03-03 12:27:02.000 062 33408.02 243.99 2343.36 35.04 2010-03-03 12:27:03.000 062 33408.05 244.01 2343.39 35.04 2010-03-03 12:27:04.000 062 33408.06 243.97 2343.23 35.04 2010-03-03 12:27:05.000 062 33408.09 243.93 2343.25 35.04 2010-03-03 12:27:06.000 062 33408.13 243.95 2343.20 35.04 2010-03-03 12:27:07.000 062 33408.11 243.90 2343.30 35.04 2010-03-03 12:27:08.000 062 33408.06 243.86 2343.25 35.04 2010-03-03 12:27:09.000 062 33408.15 243.84 2343.26 35.04 2010-03-03 12:27:10.000 062 33408.28 243.81 2343.35 35.04 2010-03-03 12:27:11.000 062 33408.17 243.77 2343.33 35.04 2010-03-03 12:27:12.000 062 33408.15 243.77 2343.19 35.04 2010-03-03 12:27:13.000 062 33408.15 243.77 2343.25 35.04 2010-03-03 12:27:14.000 062 33408.07 243.77 2343.20 35.04 2010-03-03 12:27:15.000 062 33408.30 243.68 2343.10 35.04 2010-03-03 12:27:16.000 062 33408.17 243.61 2343.24 35.04 2010-03-03 12:27:17.000 062 33408.17 243.64 2343.16 35.04 2010-03-03 12:27:18.000 062 33408.11 243.64 2343.22 35.04 2010-03-03 12:27:19.000 062 33408.19 243.61 2343.21 35.04 2010-03-03 12:27:20.000 062 33408.23 243.62 2343.13 35.04 2010-03-03 12:27:21.000 062 33408.19 243.55 2343.12 35.04 2010-03-03 12:27:22.000 062 33408.25 243.54 2343.11 35.04 2010-03-03 12:27:23.000 062 33408.23 243.53 2343.11 35.04 2010-03-03 12:27:24.000 062 33408.18 243.47 2343.05 35.04 2010-03-03 12:27:25.000 062 33408.15 243.51 2343.17 35.04 2010-03-03 12:27:26.000 062 33408.29 243.46 2343.09 35.04 2010-03-03 12:27:27.000 062 33408.26 243.40 2343.11 35.04 2010-03-03 12:27:28.000 062 33408.23 243.38 2343.07 35.04 2010-03-03 12:27:29.000 062 33408.18 243.37 2343.07 35.04 2010-03-03 12:27:30.000 062 33408.23 243.37 2343.04 35.04 2010-03-03 12:27:31.000 062 33408.21 243.36 2343.01 35.04 2010-03-03 12:27:32.000 062 33408.18 243.32 2343.06 35.04 2010-03-03 12:27:33.000 062 33408.21 243.32 2343.14 35.04 2010-03-03 12:27:34.000 062 33408.15 243.32 2343.03 35.04 2010-03-03 12:27:35.000 062 33408.18 243.31 2343.07 35.04 2010-03-03 12:27:36.000 062 33408.24 243.32 2343.08 35.04 2010-03-03 12:27:37.000 062 33408.21 243.30 2342.96 35.04 2010-03-03 12:27:38.000 062 33408.23 243.34 2343.13 35.04 2010-03-03 12:27:39.000 062 33408.23 243.31 2343.10 35.04 2010-03-03 12:27:40.000 062 33408.21 243.35 2343.04 35.04 2010-03-03 12:27:41.000 062 33408.14 243.36 2343.10 35.04 2010-03-03 12:27:42.000 062 33408.11 243.39 2343.13 35.04 2010-03-03 12:27:43.000 062 33408.09 243.44 2343.16 35.04 2010-03-03 12:27:44.000 062 33408.15 243.42 2343.12 35.04 2010-03-03 12:27:45.000 062 33408.07 243.43 2343.01 35.04 2010-03-03 12:27:46.000 062 33408.09 243.41 2343.17 35.04 2010-03-03 12:27:47.000 062 33408.04 243.42 2343.12 35.04 2010-03-03 12:27:48.000 062 33408.02 243.38 2343.15 35.04 2010-03-03 12:27:49.000 062 33407.97 243.39 2343.05 35.04 2010-03-03 12:27:50.000 062 33408.04 243.41 2343.11 35.04 2010-03-03 12:27:51.000 062 33407.97 243.40 2343.07 35.04 2010-03-03 12:27:52.000 062 33408.07 243.39 2343.04 35.04 2010-03-03 12:27:53.000 062 33407.94 243.38 2343.10 35.04 2010-03-03 12:27:54.000 062 33407.89 243.37 2343.14 35.04 2010-03-03 12:27:55.000 062 33407.95 243.33 2343.13 35.04 2010-03-03 12:27:56.000 062 33407.80 243.34 2343.08 35.04 2010-03-03 12:27:57.000 062 33408.02 243.27 2343.10 35.04 2010-03-03 12:27:58.000 062 33407.87 243.33 2343.17 35.04 2010-03-03 12:27:59.000 062 33407.79 243.29 2343.11 35.04 2010-03-03 12:28:00.000 062 33407.84 243.28 2343.19 35.04 2010-03-03 12:28:01.000 062 33407.83 243.30 2343.10 35.04 2010-03-03 12:28:02.000 062 33407.90 243.32 2343.19 35.04 2010-03-03 12:28:03.000 062 33407.88 243.32 2343.16 35.04 2010-03-03 12:28:04.000 062 33407.76 243.34 2343.20 35.04 2010-03-03 12:28:05.000 062 33407.79 243.32 2343.16 35.04 2010-03-03 12:28:06.000 062 33407.80 243.41 2343.15 35.04 2010-03-03 12:28:07.000 062 33407.69 243.37 2343.13 35.04 2010-03-03 12:28:08.000 062 33407.71 243.44 2343.09 35.04 2010-03-03 12:28:09.000 062 33407.79 243.43 2343.20 35.04 2010-03-03 12:28:10.000 062 33407.81 243.38 2343.26 35.04 2010-03-03 12:28:11.000 062 33407.71 243.41 2343.22 35.04 2010-03-03 12:28:12.000 062 33407.72 243.44 2343.19 35.04 2010-03-03 12:28:13.000 062 33407.77 243.45 2343.17 35.04 2010-03-03 12:28:14.000 062 33407.71 243.42 2343.24 35.04 2010-03-03 12:28:15.000 062 33407.80 243.46 2343.20 35.04 2010-03-03 12:28:16.000 062 33407.60 243.44 2343.20 35.04 2010-03-03 12:28:17.000 062 33407.68 243.43 2343.19 35.04 2010-03-03 12:28:18.000 062 33407.73 243.38 2343.26 35.04 2010-03-03 12:28:19.000 062 33407.64 243.40 2343.13 35.04 2010-03-03 12:28:20.000 062 33407.65 243.43 2343.26 35.04 2010-03-03 12:28:21.000 062 33407.62 243.39 2343.19 35.04 2010-03-03 12:28:22.000 062 33407.75 243.44 2343.26 35.04 2010-03-03 12:28:23.000 062 33407.68 243.44 2343.26 35.04 2010-03-03 12:28:24.000 062 33407.59 243.56 2343.28 35.04 2010-03-03 12:28:25.000 062 33407.69 243.65 2343.26 35.04 2010-03-03 12:28:26.000 062 33407.59 243.73 2343.28 35.03 2010-03-03 12:28:27.000 062 33407.63 243.82 2343.27 35.04 2010-03-03 12:28:28.000 062 33407.56 243.78 2343.27 35.03 2010-03-03 12:28:29.000 062 33407.61 243.87 2343.23 35.04 2010-03-03 12:28:30.000 062 33407.63 243.93 2343.29 35.04 2010-03-03 12:28:31.000 062 33407.52 243.95 2343.29 35.03 2010-03-03 12:28:32.000 062 33407.61 243.95 2343.27 35.03 2010-03-03 12:28:33.000 062 33407.56 243.96 2343.28 35.03 2010-03-03 12:28:34.000 062 33407.59 243.98 2343.14 35.03 2010-03-03 12:28:35.000 062 33407.46 243.96 2343.17 35.04 2010-03-03 12:28:36.000 062 33407.56 244.00 2343.25 35.03 2010-03-03 12:28:37.000 062 33407.50 244.05 2343.20 35.04 2010-03-03 12:28:38.000 062 33407.55 244.03 2343.22 35.03 2010-03-03 12:28:39.000 062 33407.56 244.10 2343.28 35.03 2010-03-03 12:28:40.000 062 33407.36 244.15 2343.31 35.04 2010-03-03 12:28:41.000 062 33407.43 244.15 2343.30 35.03 2010-03-03 12:28:42.000 062 33407.54 244.16 2343.18 35.04 2010-03-03 12:28:43.000 062 33407.46 244.11 2343.22 35.03 2010-03-03 12:28:44.000 062 33407.34 244.12 2343.29 35.03 2010-03-03 12:28:45.000 062 33407.50 244.09 2343.22 35.03 2010-03-03 12:28:46.000 062 33407.52 244.19 2343.28 35.03 2010-03-03 12:28:47.000 062 33407.52 244.20 2343.30 35.03 2010-03-03 12:28:48.000 062 33407.42 244.18 2343.32 35.03 2010-03-03 12:28:49.000 062 33407.44 244.13 2343.35 35.03 2010-03-03 12:28:50.000 062 33407.40 244.08 2343.26 35.03 2010-03-03 12:28:51.000 062 33407.40 244.11 2343.31 35.03 2010-03-03 12:28:52.000 062 33407.37 244.12 2343.36 35.03 2010-03-03 12:28:53.000 062 33407.45 244.11 2343.38 35.03 2010-03-03 12:28:54.000 062 33407.47 244.02 2343.32 35.03 2010-03-03 12:28:55.000 062 33407.47 244.02 2343.39 35.03 2010-03-03 12:28:56.000 062 33407.50 244.03 2343.36 35.03 2010-03-03 12:28:57.000 062 33407.42 244.02 2343.32 35.03 2010-03-03 12:28:58.000 062 33407.59 243.98 2343.34 35.03 2010-03-03 12:28:59.000 062 33407.39 243.95 2343.33 35.03 2010-03-03 12:29:00.000 062 33407.46 243.94 2343.32 35.03 2010-03-03 12:29:01.000 062 33407.45 243.92 2343.20 35.03 2010-03-03 12:29:02.000 062 33407.44 243.93 2343.26 35.03 2010-03-03 12:29:03.000 062 33407.42 243.92 2343.25 35.03 2010-03-03 12:29:04.000 062 33407.35 243.87 2343.34 35.03 2010-03-03 12:29:05.000 062 33407.40 243.86 2343.31 35.03 2010-03-03 12:29:06.000 062 33407.31 243.83 2343.30 35.03 2010-03-03 12:29:07.000 062 33407.34 243.83 2343.29 35.03 2010-03-03 12:29:08.000 062 33407.41 243.80 2343.31 35.03 2010-03-03 12:29:09.000 062 33407.29 243.85 2343.23 35.03 2010-03-03 12:29:10.000 062 33407.36 243.93 2343.25 35.03 2010-03-03 12:29:11.000 062 33407.32 243.93 2343.28 35.03 2010-03-03 12:29:12.000 062 33407.25 243.96 2343.28 35.03 2010-03-03 12:29:13.000 062 33407.24 243.99 2343.33 35.03 2010-03-03 12:29:14.000 062 33407.34 243.99 2343.35 35.03 2010-03-03 12:29:15.000 062 33407.29 244.04 2343.30 35.03 2010-03-03 12:29:16.000 062 33407.30 243.97 2343.33 35.03 2010-03-03 12:29:17.000 062 33407.27 243.95 2343.34 35.03 2010-03-03 12:29:18.000 062 33407.27 243.93 2343.39 35.03 2010-03-03 12:29:19.000 062 33407.19 243.90 2343.31 35.03 2010-03-03 12:29:20.000 062 33407.15 243.85 2343.30 35.03 2010-03-03 12:29:21.000 062 33407.25 243.85 2343.38 35.03 2010-03-03 12:29:22.000 062 33407.17 243.85 2343.38 35.03 2010-03-03 12:29:23.000 062 33407.11 243.81 2343.36 35.03 2010-03-03 12:29:24.000 062 33407.17 243.76 2343.29 35.03 2010-03-03 12:29:25.000 062 33407.07 243.71 2343.32 35.03 2010-03-03 12:29:26.000 062 33407.11 243.71 2343.39 35.03 2010-03-03 12:29:27.000 062 33407.02 243.68 2343.33 35.03 2010-03-03 12:29:28.000 062 33407.14 243.64 2343.30 35.03 2010-03-03 12:29:29.000 062 33407.11 243.62 2343.33 35.03 2010-03-03 12:29:30.000 062 33407.07 243.62 2343.39 35.03 2010-03-03 12:29:31.000 062 33407.20 243.56 2343.39 35.03 2010-03-03 12:29:32.000 062 33407.08 243.53 2343.39 35.03 2010-03-03 12:29:33.000 062 33407.20 243.51 2343.45 35.03 2010-03-03 12:29:34.000 062 33407.15 243.42 2343.39 35.03 2010-03-03 12:29:35.000 062 33407.18 243.41 2343.36 35.03 2010-03-03 12:29:36.000 062 33407.18 243.34 2343.41 35.03 2010-03-03 12:29:37.000 062 33407.13 243.38 2343.39 35.03 2010-03-03 12:29:38.000 062 33407.13 243.36 2343.45 35.03 2010-03-03 12:29:39.000 062 33407.25 243.44 2343.30 35.03 2010-03-03 12:29:40.000 062 33407.06 243.40 2343.35 35.03 2010-03-03 12:29:41.000 062 33407.07 243.41 2343.32 35.03 2010-03-03 12:29:42.000 062 33407.06 243.39 2343.40 35.03 2010-03-03 12:29:43.000 062 33407.14 243.40 2343.42 35.03 2010-03-03 12:29:44.000 062 33407.22 243.37 2343.44 35.03 2010-03-03 12:29:45.000 062 33406.94 243.40 2343.41 35.03 2010-03-03 12:29:46.000 062 33407.18 243.41 2343.38 35.03 2010-03-03 12:29:47.000 062 33407.06 243.41 2343.38 35.03 2010-03-03 12:29:48.000 062 33407.09 243.49 2343.36 35.03 2010-03-03 12:29:49.000 062 33407.06 243.52 2343.44 35.03 2010-03-03 12:29:50.000 062 33407.24 243.52 2343.36 35.03 2010-03-03 12:29:51.000 062 33406.97 243.53 2343.45 35.03 2010-03-03 12:29:52.000 062 33407.06 243.49 2343.44 35.03 2010-03-03 12:29:53.000 062 33407.02 243.51 2343.45 35.03 2010-03-03 12:29:54.000 062 33407.07 243.56 2343.34 35.03 2010-03-03 12:29:55.000 062 33407.05 243.44 2343.30 35.03 2010-03-03 12:29:56.000 062 33407.00 243.49 2343.40 35.03 2010-03-03 12:29:57.000 062 33407.09 243.50 2343.44 35.03 2010-03-03 12:29:58.000 062 33407.01 243.53 2343.42 35.03 2010-03-03 12:29:59.000 062 33406.96 243.50 2343.45 35.03 2010-03-03 12:30:00.000 062 33406.90 243.54 2343.41 35.03 2010-03-03 12:30:01.000 062 33406.99 243.50 2343.40 35.03 2010-03-03 12:30:02.000 062 33407.05 243.50 2343.44 35.03 2010-03-03 12:30:03.000 062 33406.87 243.48 2343.48 35.03 2010-03-03 12:30:04.000 062 33406.96 243.46 2343.49 35.03 2010-03-03 12:30:05.000 062 33406.86 243.45 2343.51 35.03 2010-03-03 12:30:06.000 062 33406.87 243.53 2343.45 35.03 2010-03-03 12:30:07.000 062 33406.90 243.50 2343.42 35.03 2010-03-03 12:30:08.000 062 33406.82 243.52 2343.42 35.03 2010-03-03 12:30:09.000 062 33406.82 243.46 2343.51 35.03 2010-03-03 12:30:10.000 062 33406.88 243.53 2343.48 35.03 2010-03-03 12:30:11.000 062 33406.80 243.49 2343.41 35.03 2010-03-03 12:30:12.000 062 33406.73 243.52 2343.42 35.03 2010-03-03 12:30:13.000 062 33406.76 243.44 2343.45 35.03 2010-03-03 12:30:14.000 062 33406.74 243.46 2343.57 35.03 2010-03-03 12:30:15.000 062 33406.78 243.51 2343.55 35.03 2010-03-03 12:30:16.000 062 33406.63 243.48 2343.49 35.03 2010-03-03 12:30:17.000 062 33406.68 243.44 2343.53 35.03 2010-03-03 12:30:18.000 062 33406.79 243.38 2343.52 35.03 2010-03-03 12:30:19.000 062 33406.76 243.38 2343.53 35.03 2010-03-03 12:30:20.000 062 33406.72 243.41 2343.56 35.03 2010-03-03 12:30:21.000 062 33406.62 243.42 2343.53 35.03 2010-03-03 12:30:22.000 062 33406.71 243.46 2343.56 35.03 2010-03-03 12:30:23.000 062 33406.63 243.42 2343.48 35.03 2010-03-03 12:30:24.000 062 33406.63 243.40 2343.62 35.03 2010-03-03 12:30:25.000 062 33406.74 243.49 2343.64 35.03 2010-03-03 12:30:26.000 062 33406.72 243.50 2343.63 35.03 2010-03-03 12:30:27.000 062 33406.65 243.52 2343.63 35.03 2010-03-03 12:30:28.000 062 33406.68 243.53 2343.63 35.03 2010-03-03 12:30:29.000 062 33406.72 243.53 2343.61 35.03 2010-03-03 12:30:30.000 062 33406.66 243.54 2343.63 35.03 2010-03-03 12:30:31.000 062 33406.69 243.56 2343.54 35.03 2010-03-03 12:30:32.000 062 33406.67 243.53 2343.65 35.03 2010-03-03 12:30:33.000 062 33406.57 243.59 2343.61 35.03 2010-03-03 12:30:34.000 062 33406.56 243.58 2343.60 35.03 2010-03-03 12:30:35.000 062 33406.59 243.57 2343.58 35.03 2010-03-03 12:30:36.000 062 33406.56 243.54 2343.57 35.03 2010-03-03 12:30:37.000 062 33406.57 243.47 2343.64 35.03 2010-03-03 12:30:38.000 062 33406.49 243.52 2343.61 35.03 2010-03-03 12:30:39.000 062 33406.57 243.53 2343.68 35.03 2010-03-03 12:30:40.000 062 33406.54 243.54 2343.67 35.03 2010-03-03 12:30:41.000 062 33406.49 243.59 2343.69 35.03 2010-03-03 12:30:42.000 062 33406.51 243.59 2343.68 35.03 2010-03-03 12:30:43.000 062 33406.54 243.60 2343.63 35.03 2010-03-03 12:30:44.000 062 33406.60 243.61 2343.69 35.03 2010-03-03 12:30:45.000 062 33406.49 243.60 2343.68 35.03 2010-03-03 12:30:46.000 062 33406.51 243.56 2343.75 35.03 2010-03-03 12:30:47.000 062 33406.44 243.54 2343.77 35.03 2010-03-03 12:30:48.000 062 33406.45 243.67 2343.70 35.03 2010-03-03 12:30:49.000 062 33406.38 243.65 2343.69 35.03 2010-03-03 12:30:50.000 062 33406.44 243.68 2343.73 35.03 2010-03-03 12:30:51.000 062 33406.35 243.70 2343.73 35.03 2010-03-03 12:30:52.000 062 33406.41 243.71 2343.72 35.03 2010-03-03 12:30:53.000 062 33406.38 243.68 2343.74 35.03 2010-03-03 12:30:54.000 062 33406.40 243.64 2343.76 35.03 2010-03-03 12:30:55.000 062 33406.39 243.69 2343.78 35.03 2010-03-03 12:30:56.000 062 33406.29 243.67 2343.68 35.03 2010-03-03 12:30:57.000 062 33406.38 243.68 2343.82 35.03 2010-03-03 12:30:58.000 062 33406.40 243.65 2343.79 35.03 2010-03-03 12:30:59.000 062 33406.33 243.63 2343.81 35.03 2010-03-03 12:31:00.000 062 33406.23 243.67 2343.75 35.03 2010-03-03 12:31:01.000 062 33406.29 243.61 2343.78 35.03 2010-03-03 12:31:02.000 062 33406.23 243.62 2343.72 35.03 2010-03-03 12:31:03.000 062 33406.16 243.62 2343.78 35.03 2010-03-03 12:31:04.000 062 33406.06 243.56 2343.83 35.03 2010-03-03 12:31:05.000 062 33406.13 243.55 2343.84 35.03 2010-03-03 12:31:06.000 062 33406.06 243.58 2343.88 35.03 2010-03-03 12:31:07.000 062 33406.09 243.64 2343.90 35.03 2010-03-03 12:31:08.000 062 33406.12 243.67 2343.88 35.03 2010-03-03 12:31:09.000 062 33406.06 243.69 2343.84 35.03 2010-03-03 12:31:10.000 062 33406.07 243.71 2343.89 35.03 2010-03-03 12:31:11.000 062 33406.04 243.70 2343.78 35.03 2010-03-03 12:31:12.000 062 33406.03 243.75 2343.93 35.03 2010-03-03 12:31:13.000 062 33405.97 243.75 2343.92 35.03 2010-03-03 12:31:14.000 062 33405.96 243.76 2343.98 35.03 2010-03-03 12:31:15.000 062 33405.96 243.78 2343.93 35.03 2010-03-03 12:31:16.000 062 33405.99 243.82 2343.89 35.03 2010-03-03 12:31:17.000 062 33405.92 243.80 2343.85 35.03 2010-03-03 12:31:18.000 062 33405.96 243.83 2343.97 35.03 2010-03-03 12:31:19.000 062 33405.92 243.84 2343.96 35.03 2010-03-03 12:31:20.000 062 33405.93 243.86 2343.93 35.03 2010-03-03 12:31:21.000 062 33405.90 243.90 2344.00 35.03 2010-03-03 12:31:22.000 062 33405.86 243.89 2344.00 35.03 2010-03-03 12:31:23.000 062 33405.89 243.84 2343.96 35.03 2010-03-03 12:31:24.000 062 33405.89 243.84 2344.03 35.03 2010-03-03 12:31:25.000 062 33405.77 243.84 2344.04 35.03 2010-03-03 12:31:26.000 062 33405.75 243.82 2343.99 35.03 2010-03-03 12:31:27.000 062 33405.84 243.89 2343.99 35.03 2010-03-03 12:31:28.000 062 33405.76 243.97 2344.00 35.03 2010-03-03 12:31:29.000 062 33405.81 243.96 2343.99 35.03 2010-03-03 12:31:30.000 062 33405.75 244.02 2344.02 35.03 2010-03-03 12:31:31.000 062 33405.61 244.02 2344.00 35.03 2010-03-03 12:31:32.000 062 33405.71 244.06 2344.13 35.03 2010-03-03 12:31:33.000 062 33405.59 244.05 2343.99 35.03 2010-03-03 12:31:34.000 062 33405.60 244.08 2344.09 35.03 2010-03-03 12:31:35.000 062 33405.54 244.08 2344.04 35.03 2010-03-03 12:31:36.000 062 33405.56 244.17 2344.10 35.03 2010-03-03 12:31:37.000 062 33405.44 244.24 2344.09 35.03 2010-03-03 12:31:38.000 062 33405.38 244.26 2344.13 35.03 2010-03-03 12:31:39.000 062 33405.36 244.41 2344.18 35.03 2010-03-03 12:31:40.000 062 33405.43 244.39 2344.14 35.03 2010-03-03 12:31:41.000 062 33405.26 244.45 2344.18 35.03 2010-03-03 12:31:42.000 062 33405.28 244.43 2344.18 35.03 2010-03-03 12:31:43.000 062 33405.29 244.45 2344.24 35.03 2010-03-03 12:31:44.000 062 33405.25 244.47 2344.21 35.03 2010-03-03 12:31:45.000 062 33405.18 244.53 2344.19 35.03 2010-03-03 12:31:46.000 062 33405.14 244.53 2344.28 35.03 2010-03-03 12:31:47.000 062 33405.07 244.58 2344.24 35.03 2010-03-03 12:31:48.000 062 33405.00 244.57 2344.28 35.03 2010-03-03 12:31:49.000 062 33405.06 244.61 2344.37 35.03 2010-03-03 12:31:50.000 062 33404.97 244.62 2344.28 35.03 2010-03-03 12:31:51.000 062 33404.90 244.63 2344.45 35.03 2010-03-03 12:31:52.000 062 33404.98 244.65 2344.37 35.03 2010-03-03 12:31:53.000 062 33404.98 244.65 2344.37 35.03 2010-03-03 12:31:54.000 062 33404.91 244.66 2344.44 35.03 2010-03-03 12:31:55.000 062 33404.81 244.64 2344.37 35.03 2010-03-03 12:31:56.000 062 33404.84 244.59 2344.38 35.03 2010-03-03 12:31:57.000 062 33404.83 244.61 2344.44 35.03 2010-03-03 12:31:58.000 062 33404.61 244.60 2344.33 35.03 2010-03-03 12:31:59.000 062 33404.71 244.61 2344.42 35.03 2010-03-03 12:32:00.000 062 33404.60 244.58 2344.45 35.03 2010-03-03 12:32:01.000 062 33404.61 244.61 2344.37 35.03 2010-03-03 12:32:02.000 062 33404.54 244.59 2344.40 35.03 2010-03-03 12:32:03.000 062 33404.54 244.55 2344.44 35.03 2010-03-03 12:32:04.000 062 33404.51 244.55 2344.57 35.03 2010-03-03 12:32:05.000 062 33404.52 244.50 2344.55 35.03 2010-03-03 12:32:06.000 062 33404.52 244.51 2344.56 35.03 2010-03-03 12:32:07.000 062 33404.39 244.51 2344.60 35.03 2010-03-03 12:32:08.000 062 33404.35 244.46 2344.59 35.03 2010-03-03 12:32:09.000 062 33404.35 244.44 2344.60 35.03 2010-03-03 12:32:10.000 062 33404.27 244.39 2344.68 35.03 2010-03-03 12:32:11.000 062 33404.32 244.31 2344.68 35.03 2010-03-03 12:32:12.000 062 33404.26 244.30 2344.68 35.03 2010-03-03 12:32:13.000 062 33404.26 244.24 2344.66 35.03 2010-03-03 12:32:14.000 062 33404.14 244.22 2344.74 35.03 2010-03-03 12:32:15.000 062 33404.14 244.17 2344.75 35.03 2010-03-03 12:32:16.000 062 33404.22 244.14 2344.66 35.03 2010-03-03 12:32:17.000 062 33404.05 244.15 2344.78 35.03 2010-03-03 12:32:18.000 062 33404.15 244.15 2344.68 35.03 2010-03-03 12:32:19.000 062 33404.10 244.09 2344.78 35.03 2010-03-03 12:32:20.000 062 33404.10 244.03 2344.84 35.03 2010-03-03 12:32:21.000 062 33404.11 244.03 2344.87 35.03 2010-03-03 12:32:22.000 062 33404.07 243.99 2344.81 35.03 2010-03-03 12:32:23.000 062 33404.01 243.98 2344.86 35.03 2010-03-03 12:32:24.000 062 33403.99 243.95 2344.91 35.03 2010-03-03 12:32:25.000 062 33403.93 243.87 2344.86 35.03 2010-03-03 12:32:26.000 062 33404.01 243.84 2344.88 35.03 2010-03-03 12:32:27.000 062 33403.98 243.79 2344.89 35.03 2010-03-03 12:32:28.000 062 33403.75 243.78 2344.92 35.03 2010-03-03 12:32:29.000 062 33403.92 243.70 2344.96 35.03 2010-03-03 12:32:30.000 062 33403.85 243.70 2344.87 35.03 2010-03-03 12:32:31.000 062 33403.85 243.66 2344.91 35.03 2010-03-03 12:32:32.000 062 33403.74 243.64 2344.96 35.03 2010-03-03 12:32:33.000 062 33403.73 243.63 2344.88 35.03 2010-03-03 12:32:34.000 062 33403.62 243.65 2345.01 35.03 2010-03-03 12:32:35.000 062 33403.69 243.63 2345.07 35.03 2010-03-03 12:32:36.000 062 33403.63 243.66 2345.09 35.03 2010-03-03 12:32:37.000 062 33403.61 243.68 2345.07 35.03 2010-03-03 12:32:38.000 062 33403.52 243.59 2345.02 35.03 2010-03-03 12:32:39.000 062 33403.57 243.63 2345.08 35.03 2010-03-03 12:32:40.000 062 33403.54 243.52 2345.12 35.03 2010-03-03 12:32:41.000 062 33403.69 243.53 2345.18 35.03 2010-03-03 12:32:42.000 062 33403.61 243.50 2345.12 35.03 2010-03-03 12:32:43.000 062 33403.50 243.48 2345.06 35.03 2010-03-03 12:32:44.000 062 33403.50 243.50 2345.03 35.03 2010-03-03 12:32:45.000 062 33403.47 243.44 2345.15 35.03 2010-03-03 12:32:46.000 062 33403.34 243.47 2345.24 35.03 2010-03-03 12:32:47.000 062 33403.34 243.37 2345.11 35.03 2010-03-03 12:32:48.000 062 33403.42 243.34 2345.16 35.03 2010-03-03 12:32:49.000 062 33403.34 243.31 2345.30 35.03 2010-03-03 12:32:50.000 062 33403.29 243.32 2345.20 35.03 2010-03-03 12:32:51.000 062 33403.39 243.29 2345.28 35.03 2010-03-03 12:32:52.000 062 33403.31 243.30 2345.34 35.03 2010-03-03 12:32:53.000 062 33403.29 243.26 2345.30 35.03 2010-03-03 12:32:54.000 062 33403.27 243.26 2345.24 35.03 2010-03-03 12:32:55.000 062 33403.24 243.19 2345.28 35.03 2010-03-03 12:32:56.000 062 33403.14 243.21 2345.28 35.03 2010-03-03 12:32:57.000 062 33403.22 243.18 2345.23 35.03 2010-03-03 12:32:58.000 062 33403.21 243.16 2345.31 35.03 2010-03-03 12:32:59.000 062 33403.21 243.16 2345.31 35.03 2010-03-03 12:33:00.000 062 33403.16 243.16 2345.32 35.03 2010-03-03 12:33:01.000 062 33403.11 243.19 2345.30 35.03 2010-03-03 12:33:02.000 062 33403.09 243.20 2345.27 35.03 2010-03-03 12:33:03.000 062 33403.05 243.19 2345.37 35.03 2010-03-03 12:33:04.000 062 33403.15 243.16 2345.36 35.03 2010-03-03 12:33:05.000 062 33403.02 243.10 2345.44 35.03 2010-03-03 12:33:06.000 062 33402.94 243.07 2345.45 35.03 2010-03-03 12:33:07.000 062 33402.97 243.07 2345.30 35.03 2010-03-03 12:33:08.000 062 33403.02 243.05 2345.39 35.03 2010-03-03 12:33:09.000 062 33403.05 243.07 2345.37 35.03 2010-03-03 12:33:10.000 062 33402.79 243.09 2345.43 35.03 2010-03-03 12:33:11.000 062 33402.92 243.12 2345.46 35.03 2010-03-03 12:33:12.000 062 33402.81 243.11 2345.43 35.03 2010-03-03 12:33:13.000 062 33402.94 243.06 2345.50 35.03 2010-03-03 12:33:14.000 062 33402.81 243.12 2345.50 35.03 2010-03-03 12:33:15.000 062 33402.78 243.12 2345.40 35.03 2010-03-03 12:33:16.000 062 33402.79 243.18 2345.43 35.03 2010-03-03 12:33:17.000 062 33402.71 243.19 2345.47 35.03 2010-03-03 12:33:18.000 062 33402.72 243.21 2345.47 35.03 2010-03-03 12:33:19.000 062 33402.72 243.27 2345.55 35.03 2010-03-03 12:33:20.000 062 33402.66 243.34 2345.54 35.03 2010-03-03 12:33:21.000 062 33402.62 243.30 2345.46 35.03 2010-03-03 12:33:22.000 062 33402.60 243.36 2345.54 35.03 2010-03-03 12:33:23.000 062 33402.62 243.37 2345.52 35.03 2010-03-03 12:33:24.000 062 33402.58 243.35 2345.51 35.03 2010-03-03 12:33:25.000 062 33402.60 243.40 2345.53 35.03 2010-03-03 12:33:26.000 062 33402.56 243.49 2345.56 35.03 2010-03-03 12:33:27.000 062 33402.54 243.45 2345.58 35.03 2010-03-03 12:33:28.000 062 33402.49 243.55 2345.69 35.03 2010-03-03 12:33:29.000 062 33402.44 243.61 2345.61 35.03 2010-03-03 12:33:30.000 062 33402.42 243.61 2345.62 35.03 2010-03-03 12:33:31.000 062 33402.44 243.72 2345.64 35.03 2010-03-03 12:33:32.000 062 33402.50 243.73 2345.70 35.03 2010-03-03 12:33:33.000 062 33402.42 243.80 2345.71 35.03 2010-03-03 12:33:34.000 062 33402.34 243.86 2345.71 35.03 2010-03-03 12:33:35.000 062 33402.37 243.92 2345.73 35.03 2010-03-03 12:33:36.000 062 33402.32 243.96 2345.68 35.03 2010-03-03 12:33:37.000 062 33402.32 244.12 2345.80 35.03 2010-03-03 12:33:38.000 062 33402.30 244.21 2345.82 35.03 2010-03-03 12:33:39.000 062 33402.32 244.24 2345.75 35.03 2010-03-03 12:33:40.000 062 33402.32 244.28 2345.78 35.03 2010-03-03 12:33:41.000 062 33402.25 244.29 2345.73 35.03 2010-03-03 12:33:42.000 062 33402.27 244.31 2345.74 35.03 2010-03-03 12:33:43.000 062 33402.22 244.36 2345.77 35.03 2010-03-03 12:33:44.000 062 33402.20 244.35 2345.81 35.03 2010-03-03 12:33:45.000 062 33402.27 244.40 2345.80 35.03 2010-03-03 12:33:46.000 062 33402.14 244.43 2345.77 35.03 2010-03-03 12:33:47.000 062 33402.21 244.50 2345.78 35.03 2010-03-03 12:33:48.000 062 33402.15 244.48 2345.83 35.03 2010-03-03 12:33:49.000 062 33402.16 244.54 2345.82 35.03 2010-03-03 12:33:50.000 062 33402.20 244.59 2345.89 35.03 2010-03-03 12:33:51.000 062 33402.13 244.64 2345.83 35.03 2010-03-03 12:33:52.000 062 33402.18 244.69 2345.86 35.03 2010-03-03 12:33:53.000 062 33401.97 244.80 2345.93 35.03 2010-03-03 12:33:54.000 062 33402.07 244.86 2345.93 35.03 2010-03-03 12:33:55.000 062 33402.12 244.87 2345.95 35.03 2010-03-03 12:33:56.000 062 33402.13 244.95 2345.86 35.03 2010-03-03 12:33:57.000 062 33401.92 244.98 2345.89 35.03 2010-03-03 12:33:58.000 062 33402.06 245.04 2345.98 35.03 2010-03-03 12:33:59.000 062 33401.96 245.05 2345.84 35.03 2010-03-03 12:34:00.000 062 33402.03 245.07 2345.93 35.03 2010-03-03 12:34:01.000 062 33402.04 245.13 2345.97 35.03 2010-03-03 12:34:02.000 062 33401.97 245.16 2345.83 35.03 2010-03-03 12:34:03.000 062 33401.95 245.21 2345.95 35.03 2010-03-03 12:34:04.000 062 33401.88 245.24 2345.98 35.03 2010-03-03 12:34:05.000 062 33401.91 245.33 2345.97 35.03 2010-03-03 12:34:06.000 062 33401.87 245.36 2346.02 35.03 2010-03-03 12:34:07.000 062 33401.94 245.36 2345.98 35.03 2010-03-03 12:34:08.000 062 33402.00 245.39 2345.95 35.03 2010-03-03 12:34:09.000 062 33401.91 245.42 2346.02 35.03 2010-03-03 12:34:10.000 062 33401.82 245.52 2346.02 35.03 2010-03-03 12:34:11.000 062 33401.90 245.51 2346.11 35.03 2010-03-03 12:34:12.000 062 33401.93 245.48 2346.09 35.03 2010-03-03 12:34:13.000 062 33401.89 245.53 2346.08 35.03 2010-03-03 12:34:14.000 062 33401.89 245.53 2345.95 35.03 2010-03-03 12:34:15.000 062 33401.81 245.51 2346.09 35.03 2010-03-03 12:34:16.000 062 33401.91 245.52 2346.05 35.03 2010-03-03 12:34:17.000 062 33401.87 245.53 2346.07 35.03 2010-03-03 12:34:18.000 062 33401.84 245.50 2346.04 35.03 2010-03-03 12:34:19.000 062 33401.79 245.54 2346.04 35.03 2010-03-03 12:34:20.000 062 33401.81 245.55 2345.97 35.03 2010-03-03 12:34:21.000 062 33401.84 245.59 2345.97 35.03 2010-03-03 12:34:22.000 062 33401.74 245.61 2346.08 35.03 2010-03-03 12:34:23.000 062 33401.87 245.64 2345.98 35.03 2010-03-03 12:34:24.000 062 33401.78 245.66 2346.04 35.03 2010-03-03 12:34:25.000 062 33401.82 245.70 2346.05 35.03 2010-03-03 12:34:26.000 062 33401.72 245.70 2345.98 35.03 2010-03-03 12:34:27.000 062 33401.87 245.65 2346.01 35.03 2010-03-03 12:34:28.000 062 33401.87 245.72 2346.15 35.03 2010-03-03 12:34:29.000 062 33401.76 245.70 2346.02 35.03 2010-03-03 12:34:30.000 062 33401.78 245.72 2346.05 35.03 2010-03-03 12:34:31.000 062 33401.85 245.74 2346.12 35.03 2010-03-03 12:34:32.000 062 33401.77 245.75 2346.09 35.03 2010-03-03 12:34:33.000 062 33401.80 245.77 2346.02 35.03 2010-03-03 12:34:34.000 062 33401.81 245.80 2346.06 35.03 2010-03-03 12:34:35.000 062 33401.86 245.78 2346.07 35.03 2010-03-03 12:34:36.000 062 33401.81 245.75 2346.07 35.03 2010-03-03 12:34:37.000 062 33401.81 245.76 2346.07 35.03 2010-03-03 12:34:38.000 062 33401.78 245.71 2346.05 35.03 2010-03-03 12:34:39.000 062 33401.75 245.69 2346.05 35.03 2010-03-03 12:34:40.000 062 33401.75 245.65 2346.05 35.03 2010-03-03 12:34:41.000 062 33401.78 245.65 2346.10 35.03 2010-03-03 12:34:42.000 062 33401.63 245.65 2346.08 35.03 2010-03-03 12:34:43.000 062 33401.68 245.68 2346.11 35.03 2010-03-03 12:34:44.000 062 33401.74 245.69 2346.10 35.03 2010-03-03 12:34:45.000 062 33401.77 245.71 2346.01 35.03 2010-03-03 12:34:46.000 062 33401.75 245.72 2346.02 35.03 2010-03-03 12:34:47.000 062 33401.72 245.74 2346.07 35.03 2010-03-03 12:34:48.000 062 33401.70 245.73 2346.01 35.03 2010-03-03 12:34:49.000 062 33401.78 245.75 2346.11 35.03 2010-03-03 12:34:50.000 062 33401.74 245.78 2346.03 35.03 2010-03-03 12:34:51.000 062 33401.68 245.81 2346.11 35.03 2010-03-03 12:34:52.000 062 33401.74 245.77 2346.13 35.03 2010-03-03 12:34:53.000 062 33401.72 245.77 2346.09 35.03 2010-03-03 12:34:54.000 062 33401.78 245.79 2346.09 35.03 2010-03-03 12:34:55.000 062 33401.70 245.70 2346.04 35.03 2010-03-03 12:34:56.000 062 33401.79 245.66 2346.02 35.03 2010-03-03 12:34:57.000 062 33401.73 245.68 2346.01 35.03 2010-03-03 12:34:58.000 062 33401.71 245.67 2346.07 35.03 2010-03-03 12:34:59.000 062 33401.77 245.67 2346.08 35.03 2010-03-03 12:35:00.000 062 33401.82 245.64 2346.01 35.03 2010-03-03 12:35:01.000 062 33401.84 245.59 2346.13 35.03 2010-03-03 12:35:02.000 062 33401.79 245.60 2346.09 35.03 2010-03-03 12:35:03.000 062 33401.78 245.62 2346.08 35.03 2010-03-03 12:35:04.000 062 33401.78 245.61 2346.06 35.03 2010-03-03 12:35:05.000 062 33401.78 245.65 2346.10 35.03 2010-03-03 12:35:06.000 062 33401.78 245.66 2346.02 35.03 2010-03-03 12:35:07.000 062 33401.84 245.65 2346.09 35.03 2010-03-03 12:35:08.000 062 33401.85 245.56 2346.07 35.03 2010-03-03 12:35:09.000 062 33401.75 245.57 2346.06 35.03 2010-03-03 12:35:10.000 062 33401.71 245.54 2346.01 35.03 2010-03-03 12:35:11.000 062 33401.76 245.53 2346.04 35.03 2010-03-03 12:35:12.000 062 33401.72 245.50 2346.08 35.03 2010-03-03 12:35:13.000 062 33401.68 245.48 2345.99 35.03 2010-03-03 12:35:14.000 062 33401.78 245.45 2345.99 35.03 2010-03-03 12:35:15.000 062 33401.68 245.45 2346.00 35.03 2010-03-03 12:35:16.000 062 33401.68 245.39 2345.98 35.03 2010-03-03 12:35:17.000 062 33401.79 245.41 2345.93 35.03 2010-03-03 12:35:18.000 062 33401.75 245.41 2345.91 35.03 2010-03-03 12:35:19.000 062 33401.76 245.36 2345.99 35.03 2010-03-03 12:35:20.000 062 33401.72 245.38 2346.05 35.03 2010-03-03 12:35:21.000 062 33401.72 245.34 2346.03 35.03 2010-03-03 12:35:22.000 062 33401.68 245.35 2346.03 35.03 2010-03-03 12:35:23.000 062 33401.66 245.36 2346.03 35.03 2010-03-03 12:35:24.000 062 33401.65 245.39 2345.97 35.03 2010-03-03 12:35:25.000 062 33401.60 245.40 2346.00 35.03 2010-03-03 12:35:26.000 062 33401.71 245.44 2346.02 35.03 2010-03-03 12:35:27.000 062 33401.70 245.44 2346.02 35.03 2010-03-03 12:35:28.000 062 33401.59 245.49 2346.01 35.03 2010-03-03 12:35:29.000 062 33401.59 245.50 2345.98 35.03 2010-03-03 12:35:30.000 062 33401.65 245.53 2346.03 35.03 2010-03-03 12:35:31.000 062 33401.61 245.58 2346.00 35.03 2010-03-03 12:35:32.000 062 33401.59 245.66 2345.95 35.03 2010-03-03 12:35:33.000 062 33401.55 245.66 2345.96 35.03 2010-03-03 12:35:34.000 062 33401.61 245.67 2346.08 35.03 2010-03-03 12:35:35.000 062 33401.67 245.72 2346.02 35.03 2010-03-03 12:35:36.000 062 33401.68 245.72 2345.93 35.03 2010-03-03 12:35:37.000 062 33401.62 245.75 2346.03 35.03 2010-03-03 12:35:38.000 062 33401.63 245.78 2346.04 35.03 2010-03-03 12:35:39.000 062 33401.59 245.81 2345.97 35.03 2010-03-03 12:35:40.000 062 33401.49 245.81 2345.98 35.03 2010-03-03 12:35:41.000 062 33401.53 245.84 2346.11 35.03 2010-03-03 12:35:42.000 062 33401.49 245.80 2346.07 35.03 2010-03-03 12:35:43.000 062 33401.63 245.66 2345.96 35.03 2010-03-03 12:35:44.000 062 33401.47 245.61 2346.02 35.03 2010-03-03 12:35:45.000 062 33401.60 245.59 2346.01 35.03 2010-03-03 12:35:46.000 062 33401.38 245.38 2346.01 35.03 2010-03-03 12:35:47.000 062 33401.62 245.32 2345.98 35.03 2010-03-03 12:35:48.000 062 33401.50 245.29 2345.99 35.03 2010-03-03 12:35:49.000 062 33401.47 245.23 2346.08 35.03 2010-03-03 12:35:50.000 062 33401.46 245.17 2346.07 35.03 2010-03-03 12:35:51.000 062 33401.43 245.14 2346.01 35.03 2010-03-03 12:35:52.000 062 33401.43 245.13 2346.03 35.03 2010-03-03 12:35:53.000 062 33401.51 245.08 2346.05 35.03 2010-03-03 12:35:54.000 062 33401.42 245.06 2346.00 35.03 2010-03-03 12:35:55.000 062 33401.41 245.01 2346.14 35.03 2010-03-03 12:35:56.000 062 33401.28 245.05 2346.13 35.03 2010-03-03 12:35:57.000 062 33401.26 245.05 2346.09 35.03 2010-03-03 12:35:58.000 062 33401.33 245.08 2346.07 35.03 2010-03-03 12:35:59.000 062 33401.28 245.03 2346.14 35.03 2010-03-03 12:36:00.000 062 33401.30 245.01 2346.13 35.03 2010-03-03 12:36:01.000 062 33401.35 245.08 2346.10 35.03 2010-03-03 12:36:02.000 062 33401.27 245.01 2346.05 35.03 2010-03-03 12:36:03.000 062 33401.27 245.00 2346.04 35.03 2010-03-03 12:36:04.000 062 33401.26 244.93 2346.15 35.03 2010-03-03 12:36:05.000 062 33401.39 244.90 2346.12 35.03 2010-03-03 12:36:06.000 062 33401.28 244.88 2346.14 35.03 2010-03-03 12:36:07.000 062 33401.32 244.83 2346.08 35.03 2010-03-03 12:36:08.000 062 33401.22 244.81 2346.14 35.03 2010-03-03 12:36:09.000 062 33401.18 244.76 2346.08 35.03 2010-03-03 12:36:10.000 062 33401.29 244.69 2346.08 35.03 2010-03-03 12:36:11.000 062 33401.13 244.63 2346.14 35.03 2010-03-03 12:36:12.000 062 33401.22 244.59 2346.17 35.03 2010-03-03 12:36:13.000 062 33401.25 244.58 2346.13 35.03 2010-03-03 12:36:14.000 062 33401.18 244.55 2346.11 35.03 2010-03-03 12:36:15.000 062 33401.15 244.55 2346.12 35.03 2010-03-03 12:36:16.000 062 33401.16 244.53 2346.12 35.03 2010-03-03 12:36:17.000 062 33401.22 244.43 2346.17 35.03 2010-03-03 12:36:18.000 062 33401.16 244.47 2346.09 35.03 2010-03-03 12:36:19.000 062 33401.20 244.54 2346.15 35.03 2010-03-03 12:36:20.000 062 33401.22 244.46 2346.08 35.03 2010-03-03 12:36:21.000 062 33401.14 244.43 2346.14 35.03 2010-03-03 12:36:22.000 062 33401.24 244.43 2346.09 35.03 2010-03-03 12:36:23.000 062 33401.07 244.43 2346.14 35.03 2010-03-03 12:36:24.000 062 33401.02 244.44 2346.09 35.03 2010-03-03 12:36:25.000 062 33401.04 244.39 2346.26 35.03 2010-03-03 12:36:26.000 062 33400.98 244.39 2346.20 35.03 2010-03-03 12:36:27.000 062 33401.01 244.42 2346.21 35.03 2010-03-03 12:36:28.000 062 33400.98 244.34 2346.24 35.03 2010-03-03 12:36:29.000 062 33400.97 244.36 2346.17 35.03 2010-03-03 12:36:30.000 062 33400.97 244.33 2346.14 35.03 2010-03-03 12:36:31.000 062 33400.98 244.32 2346.17 35.03 2010-03-03 12:36:32.000 062 33401.01 244.24 2346.17 35.03 2010-03-03 12:36:33.000 062 33400.97 244.28 2346.27 35.03 2010-03-03 12:36:34.000 062 33400.84 244.27 2346.22 35.03 2010-03-03 12:36:35.000 062 33400.86 244.24 2346.22 35.03 2010-03-03 12:36:36.000 062 33400.79 244.26 2346.21 35.03 2010-03-03 12:36:37.000 062 33400.84 244.24 2346.26 35.03 2010-03-03 12:36:38.000 062 33400.73 244.24 2346.20 35.03 2010-03-03 12:36:39.000 062 33400.81 244.28 2346.17 35.03 2010-03-03 12:36:40.000 062 33400.91 244.28 2346.29 35.03 2010-03-03 12:36:41.000 062 33400.84 244.31 2346.16 35.03 2010-03-03 12:36:42.000 062 33400.83 244.34 2346.19 35.03 2010-03-03 12:36:43.000 062 33400.75 244.31 2346.28 35.03 2010-03-03 12:36:44.000 062 33400.79 244.31 2346.20 35.03 2010-03-03 12:36:45.000 062 33400.85 244.34 2346.24 35.03 2010-03-03 12:36:46.000 062 33400.78 244.31 2346.25 35.03 2010-03-03 12:36:47.000 062 33400.58 244.36 2346.26 35.03 2010-03-03 12:36:48.000 062 33400.69 244.35 2346.32 35.03 2010-03-03 12:36:49.000 062 33400.78 244.42 2346.30 35.03 2010-03-03 12:36:50.000 062 33400.58 244.42 2346.34 35.03 2010-03-03 12:36:51.000 062 33400.67 244.45 2346.28 35.03 2010-03-03 12:36:52.000 062 33400.65 244.53 2346.26 35.03 2010-03-03 12:36:53.000 062 33400.69 244.51 2346.31 35.03 2010-03-03 12:36:54.000 062 33400.59 244.48 2346.30 35.03 2010-03-03 12:36:55.000 062 33400.59 244.45 2346.36 35.03 2010-03-03 12:36:56.000 062 33400.50 244.45 2346.38 35.03 2010-03-03 12:36:57.000 062 33400.58 244.44 2346.33 35.03 2010-03-03 12:36:58.000 062 33400.48 244.41 2346.34 35.03 2010-03-03 12:36:59.000 062 33400.56 244.45 2346.35 35.03 2010-03-03 12:37:00.000 062 33400.50 244.43 2346.28 35.03 2010-03-03 12:37:01.000 062 33400.52 244.42 2346.43 35.03 2010-03-03 12:37:02.000 062 33400.50 244.44 2346.48 35.03 2010-03-03 12:37:03.000 062 33400.42 244.45 2346.42 35.03 2010-03-03 12:37:04.000 062 33400.40 244.49 2346.30 35.03 2010-03-03 12:37:05.000 062 33400.35 244.61 2346.46 35.03 2010-03-03 12:37:06.000 062 33400.35 244.62 2346.36 35.03 2010-03-03 12:37:07.000 062 33400.38 244.69 2346.45 35.03 2010-03-03 12:37:08.000 062 33400.38 244.82 2346.41 35.03 2010-03-03 12:37:09.000 062 33400.39 244.88 2346.43 35.03 2010-03-03 12:37:10.000 062 33400.42 244.98 2346.43 35.03 2010-03-03 12:37:11.000 062 33400.36 245.07 2346.45 35.03 2010-03-03 12:37:12.000 062 33400.35 245.05 2346.49 35.03 2010-03-03 12:37:13.000 062 33400.28 245.09 2346.48 35.03 2010-03-03 12:37:14.000 062 33400.33 245.11 2346.61 35.03 2010-03-03 12:37:15.000 062 33400.26 245.12 2346.55 35.03 2010-03-03 12:37:16.000 062 33400.22 245.17 2346.45 35.03 2010-03-03 12:37:17.000 062 33400.23 245.14 2346.61 35.03 2010-03-03 12:37:18.000 062 33400.24 245.16 2346.63 35.03 2010-03-03 12:37:19.000 062 33400.11 245.15 2346.55 35.03 2010-03-03 12:37:20.000 062 33400.23 245.13 2346.49 35.03 2010-03-03 12:37:21.000 062 33400.21 245.15 2346.55 35.03 2010-03-03 12:37:22.000 062 33400.25 245.20 2346.45 35.03 2010-03-03 12:37:23.000 062 33400.13 245.22 2346.51 35.03 2010-03-03 12:37:24.000 062 33400.16 245.24 2346.52 35.03 2010-03-03 12:37:25.000 062 33400.14 245.28 2346.48 35.03 2010-03-03 12:37:26.000 062 33400.14 245.33 2346.54 35.03 2010-03-03 12:37:27.000 062 33400.08 245.29 2346.51 35.03 2010-03-03 12:37:28.000 062 33400.04 245.34 2346.54 35.03 2010-03-03 12:37:29.000 062 33400.06 245.34 2346.65 35.03 2010-03-03 12:37:30.000 062 33400.13 245.34 2346.58 35.03 2010-03-03 12:37:31.000 062 33400.10 245.31 2346.61 35.03 2010-03-03 12:37:32.000 062 33400.08 245.28 2346.64 35.03 2010-03-03 12:37:33.000 062 33400.07 245.30 2346.60 35.03 2010-03-03 12:37:34.000 062 33400.01 245.23 2346.51 35.03 2010-03-03 12:37:35.000 062 33400.12 245.22 2346.64 35.03 2010-03-03 12:37:36.000 062 33400.06 245.16 2346.67 35.03 2010-03-03 12:37:37.000 062 33400.05 245.18 2346.55 35.03 2010-03-03 12:37:38.000 062 33400.02 245.15 2346.62 35.03 2010-03-03 12:37:39.000 062 33400.04 245.20 2346.68 35.03 2010-03-03 12:37:40.000 062 33400.07 245.20 2346.66 35.03 2010-03-03 12:37:41.000 062 33400.00 245.24 2346.64 35.03 2010-03-03 12:37:42.000 062 33399.97 245.22 2346.68 35.03 2010-03-03 12:37:43.000 062 33400.00 245.16 2346.57 35.03 2010-03-03 12:37:44.000 062 33400.00 245.16 2346.64 35.03 2010-03-03 12:37:45.000 062 33400.03 245.19 2346.60 35.03 2010-03-03 12:37:46.000 062 33399.86 245.17 2346.62 35.03 2010-03-03 12:37:47.000 062 33399.96 245.15 2346.71 35.03 2010-03-03 12:37:48.000 062 33399.87 245.15 2346.66 35.03 2010-03-03 12:37:49.000 062 33399.92 245.20 2346.60 35.03 2010-03-03 12:37:50.000 062 33399.93 245.21 2346.62 35.03 2010-03-03 12:37:51.000 062 33399.91 245.24 2346.73 35.03 2010-03-03 12:37:52.000 062 33399.86 245.24 2346.74 35.03 2010-03-03 12:37:53.000 062 33399.79 245.23 2346.63 35.03 2010-03-03 12:37:54.000 062 33399.79 245.22 2346.64 35.03 2010-03-03 12:37:55.000 062 33399.89 245.24 2346.60 35.03 2010-03-03 12:37:56.000 062 33399.84 245.20 2346.68 35.03 2010-03-03 12:37:57.000 062 33399.82 245.25 2346.67 35.03 2010-03-03 12:37:58.000 062 33399.79 245.25 2346.65 35.03 2010-03-03 12:37:59.000 062 33399.75 245.33 2346.66 35.03 2010-03-03 12:38:00.000 062 33399.78 245.32 2346.70 35.03 2010-03-03 12:38:01.000 062 33399.61 245.34 2346.67 35.03 2010-03-03 12:38:02.000 062 33399.73 245.37 2346.64 35.03 2010-03-03 12:38:03.000 062 33399.60 245.36 2346.69 35.03 2010-03-03 12:38:04.000 062 33399.68 245.39 2346.68 35.03 2010-03-03 12:38:05.000 062 33399.59 245.45 2346.67 35.03 2010-03-03 12:38:06.000 062 33399.57 245.38 2346.67 35.03 2010-03-03 12:38:07.000 062 33399.57 245.48 2346.66 35.03 2010-03-03 12:38:08.000 062 33399.62 245.51 2346.68 35.03 2010-03-03 12:38:09.000 062 33399.64 245.56 2346.76 35.03 2010-03-03 12:38:10.000 062 33399.52 245.56 2346.68 35.03 2010-03-03 12:38:11.000 062 33399.54 245.69 2346.77 35.03 2010-03-03 12:38:12.000 062 33399.46 245.70 2346.74 35.03 2010-03-03 12:38:13.000 062 33399.49 245.66 2346.71 35.03 2010-03-03 12:38:14.000 062 33399.52 245.62 2346.73 35.03 2010-03-03 12:38:15.000 062 33399.39 245.65 2346.77 35.03 2010-03-03 12:38:16.000 062 33399.51 245.60 2346.74 35.03 2010-03-03 12:38:17.000 062 33399.58 245.59 2346.73 35.03 2010-03-03 12:38:18.000 062 33399.57 245.59 2346.70 35.03 2010-03-03 12:38:19.000 062 33399.51 245.56 2346.83 35.03 2010-03-03 12:38:20.000 062 33399.50 245.52 2346.81 35.03 2010-03-03 12:38:21.000 062 33399.35 245.51 2346.77 35.03 2010-03-03 12:38:22.000 062 33399.52 245.50 2346.78 35.03 2010-03-03 12:38:23.000 062 33399.42 245.48 2346.87 35.03 2010-03-03 12:38:24.000 062 33399.42 245.49 2346.84 35.03 2010-03-03 12:38:25.000 062 33399.39 245.45 2346.78 35.03 2010-03-03 12:38:26.000 062 33399.34 245.46 2346.87 35.03 2010-03-03 12:38:27.000 062 33399.27 245.44 2346.82 35.03 2010-03-03 12:38:28.000 062 33399.35 245.47 2346.83 35.03 2010-03-03 12:38:29.000 062 33399.24 245.44 2346.83 35.03 2010-03-03 12:38:30.000 062 33399.30 245.42 2346.79 35.03 2010-03-03 12:38:31.000 062 33399.24 245.35 2346.79 35.03 2010-03-03 12:38:32.000 062 33399.26 245.39 2346.83 35.03 2010-03-03 12:38:33.000 062 33399.22 245.36 2346.82 35.03 2010-03-03 12:38:34.000 062 33399.17 245.33 2346.96 35.03 2010-03-03 12:38:35.000 062 33399.23 245.30 2346.86 35.03 2010-03-03 12:38:36.000 062 33399.12 245.32 2346.82 35.03 2010-03-03 12:38:37.000 062 33399.13 245.32 2346.78 35.03 2010-03-03 12:38:38.000 062 33399.04 245.28 2346.81 35.03 2010-03-03 12:38:39.000 062 33399.08 245.31 2346.87 35.03 2010-03-03 12:38:40.000 062 33399.05 245.34 2346.89 35.03 2010-03-03 12:38:41.000 062 33399.04 245.32 2346.85 35.03 2010-03-03 12:38:42.000 062 33399.00 245.31 2346.86 35.03 2010-03-03 12:38:43.000 062 33399.07 245.21 2346.94 35.03 2010-03-03 12:38:44.000 062 33398.97 245.22 2346.89 35.03 2010-03-03 12:38:45.000 062 33398.96 245.20 2346.92 35.03 2010-03-03 12:38:46.000 062 33398.82 245.18 2346.85 35.03 2010-03-03 12:38:47.000 062 33398.90 245.17 2346.95 35.03 2010-03-03 12:38:48.000 062 33398.88 245.16 2346.92 35.03 2010-03-03 12:38:49.000 062 33398.87 245.19 2346.85 35.03 2010-03-03 12:38:50.000 062 33398.85 245.16 2346.92 35.03 2010-03-03 12:38:51.000 062 33398.80 245.15 2347.01 35.03 2010-03-03 12:38:52.000 062 33398.83 245.18 2346.95 35.03 2010-03-03 12:38:53.000 062 33398.67 245.14 2346.99 35.03 2010-03-03 12:38:54.000 062 33398.64 245.13 2347.05 35.03 2010-03-03 12:38:55.000 062 33398.67 245.17 2346.97 35.03 2010-03-03 12:38:56.000 062 33398.67 245.24 2346.99 35.03 2010-03-03 12:38:57.000 062 33398.65 245.31 2347.02 35.03 2010-03-03 12:38:58.000 062 33398.65 245.31 2347.00 35.03 2010-03-03 12:38:59.000 062 33398.67 245.32 2346.93 35.03 2010-03-03 12:39:00.000 062 33398.62 245.32 2346.97 35.03 2010-03-03 12:39:01.000 062 33398.60 245.37 2347.01 35.03 2010-03-03 12:39:02.000 062 33398.58 245.39 2347.11 35.03 2010-03-03 12:39:03.000 062 33398.63 245.41 2347.06 35.03 2010-03-03 12:39:04.000 062 33398.54 245.48 2347.00 35.03 2010-03-03 12:39:05.000 062 33398.52 245.42 2347.05 35.03 2010-03-03 12:39:06.000 062 33398.58 245.43 2347.04 35.03 2010-03-03 12:39:07.000 062 33398.54 245.49 2347.15 35.03 2010-03-03 12:39:08.000 062 33398.53 245.51 2347.14 35.03 2010-03-03 12:39:09.000 062 33398.61 245.53 2347.17 35.03 2010-03-03 12:39:10.000 062 33398.44 245.52 2347.16 35.03 2010-03-03 12:39:11.000 062 33398.33 245.50 2347.10 35.03 2010-03-03 12:39:12.000 062 33398.39 245.51 2347.14 35.03 2010-03-03 12:39:13.000 062 33398.47 245.47 2347.11 35.03 2010-03-03 12:39:14.000 062 33398.38 245.47 2347.18 35.03 2010-03-03 12:39:15.000 062 33398.43 245.51 2347.18 35.03 2010-03-03 12:39:16.000 062 33398.36 245.55 2347.20 35.03 2010-03-03 12:39:17.000 062 33398.37 245.51 2347.22 35.03 2010-03-03 12:39:18.000 062 33398.25 245.53 2347.21 35.03 2010-03-03 12:39:19.000 062 33398.28 245.61 2347.26 35.03 2010-03-03 12:39:20.000 062 33398.29 245.68 2347.31 35.03 2010-03-03 12:39:21.000 062 33398.21 245.74 2347.18 35.03 2010-03-03 12:39:22.000 062 33398.12 245.75 2347.24 35.03 2010-03-03 12:39:23.000 062 33398.15 245.83 2347.20 35.03 2010-03-03 12:39:24.000 062 33398.10 245.83 2347.28 35.03 2010-03-03 12:39:25.000 062 33398.19 245.84 2347.17 35.03 2010-03-03 12:39:26.000 062 33398.21 245.88 2347.20 35.03 2010-03-03 12:39:27.000 062 33398.14 245.88 2347.26 35.03 2010-03-03 12:39:28.000 062 33398.19 245.91 2347.27 35.03 2010-03-03 12:39:29.000 062 33398.02 245.94 2347.24 35.03 2010-03-03 12:39:30.000 062 33398.11 245.93 2347.15 35.03 2010-03-03 12:39:31.000 062 33398.01 245.96 2347.26 35.03 2010-03-03 12:39:32.000 062 33398.12 245.97 2347.27 35.03 2010-03-03 12:39:33.000 062 33398.09 245.95 2347.35 35.03 2010-03-03 12:39:34.000 062 33397.91 245.97 2347.24 35.03 2010-03-03 12:39:35.000 062 33397.96 245.92 2347.30 35.03 2010-03-03 12:39:36.000 062 33397.93 245.94 2347.32 35.03 2010-03-03 12:39:37.000 062 33397.89 246.01 2347.30 35.03 2010-03-03 12:39:38.000 062 33397.78 245.95 2347.36 35.03 2010-03-03 12:39:39.000 062 33397.88 245.96 2347.35 35.03 2010-03-03 12:39:40.000 062 33397.76 245.99 2347.35 35.03 2010-03-03 12:39:41.000 062 33397.75 246.06 2347.30 35.03 2010-03-03 12:39:42.000 062 33397.71 246.06 2347.30 35.03 2010-03-03 12:39:43.000 062 33397.69 246.07 2347.42 35.03 2010-03-03 12:39:44.000 062 33397.58 246.11 2347.35 35.03 2010-03-03 12:39:45.000 062 33397.64 246.12 2347.51 35.03 2010-03-03 12:39:46.000 062 33397.64 246.07 2347.40 35.03 2010-03-03 12:39:47.000 062 33397.61 246.08 2347.39 35.03 2010-03-03 12:39:48.000 062 33397.56 246.09 2347.39 35.03 2010-03-03 12:39:49.000 062 33397.53 246.12 2347.48 35.03 2010-03-03 12:39:50.000 062 33397.57 246.05 2347.50 35.03 2010-03-03 12:39:51.000 062 33397.51 246.11 2347.55 35.03 2010-03-03 12:39:52.000 062 33397.50 246.18 2347.41 35.03 2010-03-03 12:39:53.000 062 33397.37 246.18 2347.51 35.03 2010-03-03 12:39:54.000 062 33397.43 246.18 2347.51 35.03 2010-03-03 12:39:55.000 062 33397.27 246.18 2347.50 35.03 2010-03-03 12:39:56.000 062 33397.31 246.23 2347.45 35.03 2010-03-03 12:39:57.000 062 33397.24 246.25 2347.51 35.03 2010-03-03 12:39:58.000 062 33397.18 246.28 2347.55 35.03 2010-03-03 12:39:59.000 062 33397.12 246.33 2347.51 35.03 2010-03-03 12:40:00.000 062 33397.13 246.28 2347.47 35.03 2010-03-03 12:40:01.000 062 33397.09 246.37 2347.62 35.03 2010-03-03 12:40:02.000 062 33397.13 246.34 2347.64 35.03 2010-03-03 12:40:03.000 062 33397.05 246.33 2347.67 35.03 2010-03-03 12:40:04.000 062 33396.97 246.30 2347.69 35.03 2010-03-03 12:40:05.000 062 33397.01 246.40 2347.67 35.03 2010-03-03 12:40:06.000 062 33396.96 246.41 2347.69 35.03 2010-03-03 12:40:07.000 062 33396.96 246.41 2347.65 35.03 2010-03-03 12:40:08.000 062 33396.86 246.44 2347.72 35.03 2010-03-03 12:40:09.000 062 33396.87 246.48 2347.73 35.03 2010-03-03 12:40:10.000 062 33396.82 246.41 2347.71 35.03 2010-03-03 12:40:11.000 062 33396.86 246.37 2347.75 35.03 2010-03-03 12:40:12.000 062 33396.84 246.36 2347.72 35.03 2010-03-03 12:40:13.000 062 33396.81 246.30 2347.75 35.03 2010-03-03 12:40:14.000 062 33396.79 246.30 2347.91 35.03 2010-03-03 12:40:15.000 062 33396.72 246.21 2347.78 35.03 2010-03-03 12:40:16.000 062 33396.79 246.19 2347.80 35.03 2010-03-03 12:40:17.000 062 33396.71 246.18 2347.84 35.03 2010-03-03 12:40:18.000 062 33396.71 246.16 2347.87 35.03 2010-03-03 12:40:19.000 062 33396.71 246.21 2347.86 35.03 2010-03-03 12:40:20.000 062 33396.66 246.13 2347.84 35.03 2010-03-03 12:40:21.000 062 33396.51 246.21 2347.82 35.03 2010-03-03 12:40:22.000 062 33396.60 246.27 2347.86 35.03 2010-03-03 12:40:23.000 062 33396.67 246.28 2347.92 35.03 2010-03-03 12:40:24.000 062 33396.62 246.31 2347.83 35.03 2010-03-03 12:40:25.000 062 33396.59 246.34 2347.85 35.03 2010-03-03 12:40:26.000 062 33396.54 246.43 2347.91 35.03 2010-03-03 12:40:27.000 062 33396.59 246.44 2347.92 35.03 2010-03-03 12:40:28.000 062 33396.46 246.45 2347.94 35.03 2010-03-03 12:40:29.000 062 33396.51 246.46 2347.98 35.03 2010-03-03 12:40:30.000 062 33396.38 246.45 2347.94 35.03 2010-03-03 12:40:31.000 062 33396.50 246.49 2347.91 35.03 2010-03-03 12:40:32.000 062 33396.41 246.47 2347.92 35.03 2010-03-03 12:40:33.000 062 33396.35 246.44 2347.92 35.03 2010-03-03 12:40:34.000 062 33396.35 246.45 2348.03 35.03 2010-03-03 12:40:35.000 062 33396.33 246.45 2348.05 35.03 2010-03-03 12:40:36.000 062 33396.36 246.40 2347.97 35.03 2010-03-03 12:40:37.000 062 33396.31 246.38 2347.92 35.03 2010-03-03 12:40:38.000 062 33396.36 246.36 2347.99 35.03 2010-03-03 12:40:39.000 062 33396.28 246.34 2348.01 35.03 2010-03-03 12:40:40.000 062 33396.32 246.40 2347.95 35.03 2010-03-03 12:40:41.000 062 33396.25 246.35 2348.05 35.03 2010-03-03 12:40:42.000 062 33396.25 246.38 2348.09 35.03 2010-03-03 12:40:43.000 062 33396.31 246.42 2347.98 35.03 2010-03-03 12:40:44.000 062 33396.19 246.37 2348.07 35.03 2010-03-03 12:40:45.000 062 33396.23 246.39 2348.03 35.03 2010-03-03 12:40:46.000 062 33396.16 246.28 2348.05 35.03 2010-03-03 12:40:47.000 062 33396.18 246.31 2348.07 35.03 2010-03-03 12:40:48.000 062 33396.14 246.25 2348.01 35.03 2010-03-03 12:40:49.000 062 33396.04 246.31 2348.00 35.03 2010-03-03 12:40:50.000 062 33396.04 246.22 2348.05 35.03 2010-03-03 12:40:51.000 062 33395.95 246.27 2348.02 35.03 2010-03-03 12:40:52.000 062 33395.98 246.23 2348.01 35.03 2010-03-03 12:40:53.000 062 33395.99 246.23 2348.09 35.03 2010-03-03 12:40:54.000 062 33395.91 246.17 2348.10 35.03 2010-03-03 12:40:55.000 062 33395.83 246.15 2348.13 35.03 2010-03-03 12:40:56.000 062 33395.73 246.11 2348.14 35.03 2010-03-03 12:40:57.000 062 33395.70 246.12 2348.07 35.03 2010-03-03 12:40:58.000 062 33395.69 246.10 2348.09 35.03 2010-03-03 12:40:59.000 062 33395.64 246.08 2348.05 35.03 2010-03-03 12:41:00.000 062 33395.66 246.04 2348.07 35.03 2010-03-03 12:41:01.000 062 33395.64 246.03 2348.13 35.03 2010-03-03 12:41:02.000 062 33395.61 246.01 2348.12 35.03 2010-03-03 12:41:03.000 062 33395.57 245.99 2348.07 35.03 2010-03-03 12:41:04.000 062 33395.64 246.04 2348.14 35.03 2010-03-03 12:41:05.000 062 33395.64 246.02 2348.22 35.03 2010-03-03 12:41:06.000 062 33395.58 246.00 2348.19 35.03 2010-03-03 12:41:07.000 062 33395.58 246.02 2348.20 35.03 2010-03-03 12:41:08.000 062 33395.53 245.98 2348.21 35.03 2010-03-03 12:41:09.000 062 33395.46 245.97 2348.18 35.03 2010-03-03 12:41:10.000 062 33395.46 245.94 2348.23 35.03 2010-03-03 12:41:11.000 062 33395.57 245.99 2348.22 35.03 2010-03-03 12:41:12.000 062 33395.42 246.10 2348.28 35.03 2010-03-03 12:41:13.000 062 33395.43 246.18 2348.29 35.03 2010-03-03 12:41:14.000 062 33395.42 246.26 2348.28 35.03 2010-03-03 12:41:15.000 062 33395.43 246.34 2348.28 35.03 2010-03-03 12:41:16.000 062 33395.32 246.36 2348.36 35.03 2010-03-03 12:41:17.000 062 33395.36 246.35 2348.32 35.03 2010-03-03 12:41:18.000 062 33395.32 246.36 2348.34 35.03 2010-03-03 12:41:19.000 062 33395.32 246.37 2348.31 35.03 2010-03-03 12:41:20.000 062 33395.26 246.33 2348.36 35.03 2010-03-03 12:41:21.000 062 33395.23 246.31 2348.34 35.03 2010-03-03 12:41:22.000 062 33395.17 246.25 2348.36 35.03 2010-03-03 12:41:23.000 062 33395.07 246.31 2348.42 35.03 2010-03-03 12:41:24.000 062 33395.12 246.31 2348.37 35.03 2010-03-03 12:41:25.000 062 33395.17 246.40 2348.45 35.03 2010-03-03 12:41:26.000 062 33395.07 246.36 2348.45 35.03 2010-03-03 12:41:27.000 062 33395.06 246.44 2348.41 35.03 2010-03-03 12:41:28.000 062 33395.05 246.34 2348.44 35.03 2010-03-03 12:41:29.000 062 33394.93 246.45 2348.39 35.03 2010-03-03 12:41:30.000 062 33394.98 246.41 2348.39 35.03 2010-03-03 12:41:31.000 062 33395.00 246.48 2348.42 35.03 2010-03-03 12:41:32.000 062 33394.92 246.49 2348.49 35.03 2010-03-03 12:41:33.000 062 33394.99 246.45 2348.48 35.03 2010-03-03 12:41:34.000 062 33395.05 246.55 2348.51 35.03 2010-03-03 12:41:35.000 062 33394.88 246.56 2348.51 35.03 2010-03-03 12:41:36.000 062 33394.83 246.61 2348.50 35.03 2010-03-03 12:41:37.000 062 33394.85 246.67 2348.53 35.03 2010-03-03 12:41:38.000 062 33394.82 246.67 2348.56 35.03 2010-03-03 12:41:39.000 062 33394.91 246.63 2348.56 35.03 2010-03-03 12:41:40.000 062 33394.83 246.66 2348.56 35.03 2010-03-03 12:41:41.000 062 33394.90 246.71 2348.59 35.03 2010-03-03 12:41:42.000 062 33394.84 246.71 2348.63 35.03 2010-03-03 12:41:43.000 062 33394.82 246.72 2348.60 35.03 2010-03-03 12:41:44.000 062 33394.77 246.73 2348.63 35.03 2010-03-03 12:41:45.000 062 33394.61 246.71 2348.65 35.03 2010-03-03 12:41:46.000 062 33394.71 246.65 2348.54 35.03 2010-03-03 12:41:47.000 062 33394.62 246.63 2348.61 35.03 2010-03-03 12:41:48.000 062 33394.64 246.59 2348.67 35.03 2010-03-03 12:41:49.000 062 33394.57 246.59 2348.68 35.03 2010-03-03 12:41:50.000 062 33394.61 246.61 2348.60 35.03 2010-03-03 12:41:51.000 062 33394.41 246.61 2348.67 35.03 2010-03-03 12:41:52.000 062 33394.54 246.57 2348.66 35.03 2010-03-03 12:41:53.000 062 33394.52 246.56 2348.61 35.03 2010-03-03 12:41:54.000 062 33394.46 246.53 2348.56 35.03 2010-03-03 12:41:55.000 062 33394.51 246.59 2348.72 35.03 2010-03-03 12:41:56.000 062 33394.43 246.57 2348.66 35.03 2010-03-03 12:41:57.000 062 33394.29 246.59 2348.75 35.03 2010-03-03 12:41:58.000 062 33394.30 246.61 2348.73 35.03 2010-03-03 12:41:59.000 062 33394.43 246.63 2348.71 35.03 2010-03-03 12:42:00.000 062 33394.24 246.65 2348.71 35.03 2010-03-03 12:42:01.000 062 33394.36 246.56 2348.69 35.03 2010-03-03 12:42:02.000 062 33394.33 246.56 2348.79 35.03 2010-03-03 12:42:03.000 062 33394.34 246.56 2348.73 35.03 2010-03-03 12:42:04.000 062 33394.23 246.57 2348.81 35.03 2010-03-03 12:42:05.000 062 33394.35 246.51 2348.74 35.03 2010-03-03 12:42:06.000 062 33394.25 246.48 2348.83 35.03 2010-03-03 12:42:07.000 062 33394.27 246.42 2348.79 35.03 2010-03-03 12:42:08.000 062 33394.24 246.41 2348.85 35.03 2010-03-03 12:42:09.000 062 33394.23 246.42 2348.75 35.03 2010-03-03 12:42:10.000 062 33394.26 246.41 2348.84 35.03 2010-03-03 12:42:11.000 062 33394.42 246.45 2348.85 35.03 2010-03-03 12:42:12.000 062 33394.34 246.45 2348.82 35.03 2010-03-03 12:42:13.000 062 33394.33 246.43 2348.94 35.03 2010-03-03 12:42:14.000 062 33394.20 246.49 2348.85 35.03 2010-03-03 12:42:15.000 062 33394.14 246.49 2348.83 35.03 2010-03-03 12:42:16.000 062 33394.20 246.45 2348.83 35.03 2010-03-03 12:42:17.000 062 33394.14 246.40 2348.82 35.03 2010-03-03 12:42:18.000 062 33394.11 246.40 2348.84 35.03 2010-03-03 12:42:19.000 062 33394.08 246.50 2348.82 35.03 2010-03-03 12:42:20.000 062 33394.09 246.51 2348.88 35.03 2010-03-03 12:42:21.000 062 33394.04 246.46 2348.83 35.03 2010-03-03 12:42:22.000 062 33394.07 246.46 2348.88 35.03 2010-03-03 12:42:23.000 062 33394.11 246.52 2348.85 35.03 2010-03-03 12:42:24.000 062 33394.00 246.51 2348.88 35.03 2010-03-03 12:42:25.000 062 33394.07 246.45 2348.91 35.03 2010-03-03 12:42:26.000 062 33393.96 246.44 2348.95 35.03 2010-03-03 12:42:27.000 062 33394.04 246.43 2348.94 35.03 2010-03-03 12:42:28.000 062 33393.92 246.41 2348.99 35.03 2010-03-03 12:42:29.000 062 33393.97 246.42 2349.02 35.03 2010-03-03 12:42:30.000 062 33393.90 246.43 2348.95 35.03 2010-03-03 12:42:31.000 062 33393.92 246.43 2348.95 35.03 2010-03-03 12:42:32.000 062 33393.87 246.40 2348.96 35.03 2010-03-03 12:42:33.000 062 33393.84 246.36 2348.95 35.03 2010-03-03 12:42:34.000 062 33393.93 246.27 2348.95 35.03 2010-03-03 12:42:35.000 062 33393.94 246.27 2348.95 35.03 2010-03-03 12:42:36.000 062 33393.90 246.19 2348.92 35.03 2010-03-03 12:42:37.000 062 33393.97 246.13 2348.98 35.03 2010-03-03 12:42:38.000 062 33393.84 246.04 2349.01 35.03 2010-03-03 12:42:39.000 062 33393.90 246.00 2348.98 35.03 2010-03-03 12:42:40.000 062 33393.89 246.00 2349.06 35.03 2010-03-03 12:42:41.000 062 33393.89 245.98 2348.95 35.03 2010-03-03 12:42:42.000 062 33393.84 245.95 2348.95 35.03 2010-03-03 12:42:43.000 062 33393.86 245.99 2349.03 35.03 2010-03-03 12:42:44.000 062 33393.70 245.97 2348.99 35.03 2010-03-03 12:42:45.000 062 33393.79 245.96 2349.03 35.03 2010-03-03 12:42:46.000 062 33393.80 245.95 2349.05 35.03 2010-03-03 12:42:47.000 062 33393.76 245.84 2349.08 35.03 2010-03-03 12:42:48.000 062 33393.72 245.83 2349.06 35.03 2010-03-03 12:42:49.000 062 33393.77 245.82 2349.03 35.03 2010-03-03 12:42:50.000 062 33393.64 245.86 2349.00 35.03 2010-03-03 12:42:51.000 062 33393.77 245.89 2349.06 35.03 2010-03-03 12:42:52.000 062 33393.67 245.92 2349.11 35.03 2010-03-03 12:42:53.000 062 33393.68 245.94 2349.07 35.03 2010-03-03 12:42:54.000 062 33393.65 245.92 2349.13 35.03 2010-03-03 12:42:55.000 062 33393.59 245.92 2348.95 35.03 2010-03-03 12:42:56.000 062 33393.59 245.89 2349.01 35.03 2010-03-03 12:42:57.000 062 33393.56 245.87 2349.09 35.03 2010-03-03 12:42:58.000 062 33393.67 245.87 2349.14 35.03 2010-03-03 12:42:59.000 062 33393.61 245.82 2349.13 35.03 2010-03-03 12:43:00.000 062 33393.64 245.82 2349.15 35.03 2010-03-03 12:43:01.000 062 33393.58 245.84 2349.11 35.03 2010-03-03 12:43:02.000 062 33393.60 245.84 2349.06 35.03 2010-03-03 12:43:03.000 062 33393.65 245.84 2349.07 35.03 2010-03-03 12:43:04.000 062 33393.62 245.83 2349.10 35.03 2010-03-03 12:43:05.000 062 33393.60 245.76 2349.18 35.02 2010-03-03 12:43:06.000 062 33393.65 245.74 2349.13 35.02 2010-03-03 12:43:07.000 062 33393.62 245.72 2349.11 35.03 2010-03-03 12:43:08.000 062 33393.62 245.72 2349.22 35.03 2010-03-03 12:43:09.000 062 33393.68 245.71 2349.23 35.02 2010-03-03 12:43:10.000 062 33393.65 245.71 2349.14 35.02 2010-03-03 12:43:11.000 062 33393.61 245.68 2349.08 35.03 2010-03-03 12:43:12.000 062 33393.55 245.65 2349.12 35.02 2010-03-03 12:43:13.000 062 33393.56 245.65 2349.15 35.02 2010-03-03 12:43:14.000 062 33393.55 245.67 2349.07 35.03 2010-03-03 12:43:15.000 062 33393.54 245.73 2349.15 35.03 2010-03-03 12:43:16.000 062 33393.65 245.72 2349.07 35.03 2010-03-03 12:43:17.000 062 33393.55 245.78 2349.08 35.03 2010-03-03 12:43:18.000 062 33393.56 245.77 2349.08 35.02 2010-03-03 12:43:19.000 062 33393.59 245.76 2349.12 35.03 2010-03-03 12:43:20.000 062 33393.58 245.78 2349.05 35.02 2010-03-03 12:43:21.000 062 33393.57 245.84 2349.07 35.03 2010-03-03 12:43:22.000 062 33393.52 245.85 2349.10 35.02 2010-03-03 12:43:23.000 062 33393.52 245.88 2349.08 35.02 2010-03-03 12:43:24.000 062 33393.56 245.88 2349.09 35.02 2010-03-03 12:43:25.000 062 33393.53 245.98 2349.04 35.02 2010-03-03 12:43:26.000 062 33393.50 246.02 2348.99 35.02 2010-03-03 12:43:27.000 062 33393.45 246.02 2349.12 35.02 2010-03-03 12:43:28.000 062 33393.43 246.00 2349.19 35.02 2010-03-03 12:43:29.000 062 33393.52 246.05 2349.05 35.02 2010-03-03 12:43:30.000 062 33393.43 246.08 2349.15 35.02 2010-03-03 12:43:31.000 062 33393.53 246.07 2349.16 35.03 2010-03-03 12:43:32.000 062 33393.52 246.08 2349.10 35.02 2010-03-03 12:43:33.000 062 33393.39 246.13 2349.09 35.03 2010-03-03 12:43:34.000 062 33393.64 246.04 2349.09 35.02 2010-03-03 12:43:35.000 062 33393.47 245.94 2349.20 35.02 2010-03-03 12:43:36.000 062 33393.47 245.90 2349.18 35.02 2010-03-03 12:43:37.000 062 33393.48 245.93 2349.09 35.02 2010-03-03 12:43:38.000 062 33393.51 245.93 2349.12 35.03 2010-03-03 12:43:39.000 062 33393.58 245.90 2349.16 35.02 2010-03-03 12:43:40.000 062 33393.53 245.88 2349.18 35.03 2010-03-03 12:43:41.000 062 33393.53 245.89 2349.15 35.02 2010-03-03 12:43:42.000 062 33393.53 245.88 2349.10 35.02 2010-03-03 12:43:43.000 062 33393.49 245.89 2349.15 35.02 2010-03-03 12:43:44.000 062 33393.52 245.86 2349.14 35.02 2010-03-03 12:43:45.000 062 33393.50 245.83 2349.20 35.02 2010-03-03 12:43:46.000 062 33393.52 245.81 2349.09 35.02 2010-03-03 12:43:47.000 062 33393.46 245.69 2349.10 35.02 2010-03-03 12:43:48.000 062 33393.52 245.68 2349.07 35.02 2010-03-03 12:43:49.000 062 33393.50 245.57 2349.24 35.02 2010-03-03 12:43:50.000 062 33393.60 245.48 2349.12 35.02 2010-03-03 12:43:51.000 062 33393.50 245.44 2349.11 35.02 2010-03-03 12:43:52.000 062 33393.40 245.42 2349.23 35.02 2010-03-03 12:43:53.000 062 33393.49 245.39 2349.12 35.02 2010-03-03 12:43:54.000 062 33393.44 245.33 2349.09 35.02 2010-03-03 12:43:55.000 062 33393.54 245.30 2349.15 35.02 2010-03-03 12:43:56.000 062 33393.53 245.29 2349.15 35.02 2010-03-03 12:43:57.000 062 33393.47 245.27 2349.15 35.02 2010-03-03 12:43:58.000 062 33393.56 245.22 2349.08 35.02 2010-03-03 12:43:59.000 062 33393.48 245.30 2349.17 35.02 2010-03-03 12:44:00.000 062 33393.47 245.24 2349.12 35.02 2010-03-03 12:44:01.000 062 33393.62 245.19 2349.17 35.02 2010-03-03 12:44:02.000 062 33393.57 245.13 2349.09 35.02 2010-03-03 12:44:03.000 062 33393.54 245.11 2349.07 35.02 2010-03-03 12:44:04.000 062 33393.57 245.08 2349.05 35.02 2010-03-03 12:44:05.000 062 33393.55 245.08 2349.07 35.02 2010-03-03 12:44:06.000 062 33393.61 245.04 2349.03 35.02 2010-03-03 12:44:07.000 062 33393.54 244.99 2349.16 35.02 2010-03-03 12:44:08.000 062 33393.57 245.00 2349.09 35.02 2010-03-03 12:44:09.000 062 33393.63 244.95 2349.04 35.02 2010-03-03 12:44:10.000 062 33393.62 245.00 2349.12 35.02 2010-03-03 12:44:11.000 062 33393.61 244.95 2349.06 35.02 2010-03-03 12:44:12.000 062 33393.55 244.95 2349.05 35.02 2010-03-03 12:44:13.000 062 33393.62 244.94 2349.13 35.02 2010-03-03 12:44:14.000 062 33393.61 244.90 2349.09 35.02 2010-03-03 12:44:15.000 062 33393.71 244.88 2349.01 35.02 2010-03-03 12:44:16.000 062 33393.65 244.85 2349.00 35.02 2010-03-03 12:44:17.000 062 33393.60 244.79 2349.05 35.02 2010-03-03 12:44:18.000 062 33393.53 244.76 2349.05 35.02 2010-03-03 12:44:19.000 062 33393.63 244.79 2349.09 35.02 2010-03-03 12:44:20.000 062 33393.64 244.71 2349.01 35.02 2010-03-03 12:44:21.000 062 33393.56 244.70 2348.99 35.02 2010-03-03 12:44:22.000 062 33393.72 244.63 2349.03 35.02 2010-03-03 12:44:23.000 062 33393.48 244.60 2349.01 35.02 2010-03-03 12:44:24.000 062 33393.59 244.57 2349.00 35.02 2010-03-03 12:44:25.000 062 33393.65 244.57 2348.92 35.02 2010-03-03 12:44:26.000 062 33393.58 244.49 2349.03 35.02 2010-03-03 12:44:27.000 062 33393.60 244.40 2349.04 35.02 2010-03-03 12:44:28.000 062 33393.66 244.38 2348.99 35.02 2010-03-03 12:44:29.000 062 33393.60 244.36 2349.05 35.02 2010-03-03 12:44:30.000 062 33393.54 244.33 2349.02 35.02 2010-03-03 12:44:31.000 062 33393.64 244.30 2349.01 35.02 2010-03-03 12:44:32.000 062 33393.62 244.29 2349.03 35.02 2010-03-03 12:44:33.000 062 33393.59 244.31 2349.03 35.02 2010-03-03 12:44:34.000 062 33393.65 244.26 2349.07 35.02 2010-03-03 12:44:35.000 062 33393.66 244.24 2349.03 35.02 2010-03-03 12:44:36.000 062 33393.61 244.21 2349.04 35.02 2010-03-03 12:44:37.000 062 33393.65 244.21 2349.05 35.02 2010-03-03 12:44:38.000 062 33393.62 244.22 2349.01 35.02 2010-03-03 12:44:39.000 062 33393.57 244.21 2349.00 35.02 2010-03-03 12:44:40.000 062 33393.62 244.16 2348.98 35.02 2010-03-03 12:44:41.000 062 33393.61 244.18 2349.05 35.02 2010-03-03 12:44:42.000 062 33393.60 244.13 2349.02 35.02 2010-03-03 12:44:43.000 062 33393.57 244.10 2349.09 35.02 2010-03-03 12:44:44.000 062 33393.66 244.06 2349.06 35.02 2010-03-03 12:44:45.000 062 33393.69 244.05 2349.00 35.02 2010-03-03 12:44:46.000 062 33393.67 243.99 2349.02 35.02 2010-03-03 12:44:47.000 062 33393.63 243.92 2349.00 35.02 2010-03-03 12:44:48.000 062 33393.58 243.85 2348.99 35.02 2010-03-03 12:44:49.000 062 33393.61 243.78 2348.99 35.02 2010-03-03 12:44:50.000 062 33393.67 243.69 2349.04 35.02 2010-03-03 12:44:51.000 062 33393.55 243.69 2348.97 35.02 2010-03-03 12:44:52.000 062 33393.75 243.61 2349.02 35.02 2010-03-03 12:44:53.000 062 33393.60 243.61 2348.90 35.02 2010-03-03 12:44:54.000 062 33393.65 243.59 2348.95 35.02 2010-03-03 12:44:55.000 062 33393.65 243.50 2348.97 35.02 2010-03-03 12:44:56.000 062 33393.62 243.51 2348.96 35.02 2010-03-03 12:44:57.000 062 33393.62 243.45 2349.02 35.02 2010-03-03 12:44:58.000 062 33393.64 243.47 2348.87 35.02 2010-03-03 12:44:59.000 062 33393.63 243.50 2348.91 35.02 2010-03-03 12:45:00.000 062 33393.64 243.47 2348.93 35.02 2010-03-03 12:45:01.000 062 33393.61 243.54 2348.95 35.02 2010-03-03 12:45:02.000 062 33393.62 243.56 2348.84 35.02 2010-03-03 12:45:03.000 062 33393.67 243.51 2348.90 35.02 2010-03-03 12:45:04.000 062 33393.59 243.50 2348.95 35.02 2010-03-03 12:45:05.000 062 33393.61 243.43 2348.94 35.02 2010-03-03 12:45:06.000 062 33393.61 243.41 2348.93 35.02 2010-03-03 12:45:07.000 062 33393.63 243.34 2348.89 35.02 2010-03-03 12:45:08.000 062 33393.61 243.31 2348.99 35.02 2010-03-03 12:45:09.000 062 33393.59 243.35 2348.94 35.02 2010-03-03 12:45:10.000 062 33393.71 243.27 2348.91 35.02 2010-03-03 12:45:11.000 062 33393.53 243.27 2348.90 35.02 2010-03-03 12:45:12.000 062 33393.63 243.24 2348.91 35.02 2010-03-03 12:45:13.000 062 33393.74 243.27 2348.93 35.02 2010-03-03 12:45:14.000 062 33393.66 243.22 2348.87 35.02 2010-03-03 12:45:15.000 062 33393.72 243.18 2348.88 35.02 2010-03-03 12:45:16.000 062 33393.70 243.17 2348.90 35.02 2010-03-03 12:45:17.000 062 33393.62 243.19 2348.97 35.02 2010-03-03 12:45:18.000 062 33393.67 243.19 2348.99 35.02 2010-03-03 12:45:19.000 062 33393.68 243.19 2348.90 35.02 2010-03-03 12:45:20.000 062 33393.65 243.18 2348.90 35.02 2010-03-03 12:45:21.000 062 33393.56 243.21 2348.89 35.02 2010-03-03 12:45:22.000 062 33393.69 243.17 2348.95 35.02 2010-03-03 12:45:23.000 062 33393.59 243.19 2348.93 35.02 2010-03-03 12:45:24.000 062 33393.53 243.19 2348.95 35.02 2010-03-03 12:45:25.000 062 33393.55 243.20 2348.94 35.02 2010-03-03 12:45:26.000 062 33393.62 243.22 2348.96 35.02 2010-03-03 12:45:27.000 062 33393.58 243.23 2348.93 35.02 2010-03-03 12:45:28.000 062 33393.56 243.31 2348.78 35.02 2010-03-03 12:45:29.000 062 33393.51 243.26 2348.88 35.02 2010-03-03 12:45:30.000 062 33393.59 243.22 2348.93 35.02 2010-03-03 12:45:31.000 062 33393.44 243.17 2348.92 35.02 2010-03-03 12:45:32.000 062 33393.57 243.10 2348.90 35.02 2010-03-03 12:45:33.000 062 33393.55 242.98 2348.94 35.02 2010-03-03 12:45:34.000 062 33393.46 242.94 2348.85 35.02 2010-03-03 12:45:35.000 062 33393.59 242.91 2348.93 35.02 2010-03-03 12:45:36.000 062 33393.43 242.88 2348.99 35.02 2010-03-03 12:45:37.000 062 33393.46 242.80 2348.99 35.02 2010-03-03 12:45:38.000 062 33393.55 242.80 2348.98 35.02 2010-03-03 12:45:39.000 062 33393.49 242.79 2349.00 35.02 2010-03-03 12:45:40.000 062 33393.56 242.81 2348.93 35.02 2010-03-03 12:45:41.000 062 33393.43 242.85 2348.97 35.02 2010-03-03 12:45:42.000 062 33393.47 242.93 2349.06 35.02 2010-03-03 12:45:43.000 062 33393.43 242.95 2349.03 35.02 2010-03-03 12:45:44.000 062 33393.52 242.95 2348.91 35.02 2010-03-03 12:45:45.000 062 33393.42 243.04 2348.88 35.02 2010-03-03 12:45:46.000 062 33393.43 243.01 2348.96 35.02 2010-03-03 12:45:47.000 062 33393.51 243.08 2348.95 35.02 2010-03-03 12:45:48.000 062 33393.33 243.09 2348.95 35.02 2010-03-03 12:45:49.000 062 33393.36 243.07 2349.02 35.02 2010-03-03 12:45:50.000 062 33393.47 243.11 2348.99 35.02 2010-03-03 12:45:51.000 062 33393.42 243.11 2348.95 35.02 2010-03-03 12:45:52.000 062 33393.44 243.06 2348.93 35.02 2010-03-03 12:45:53.000 062 33393.33 242.99 2348.94 35.02 2010-03-03 12:45:54.000 062 33393.47 242.98 2348.99 35.02 2010-03-03 12:45:55.000 062 33393.38 242.96 2349.01 35.02 2010-03-03 12:45:56.000 062 33393.40 242.89 2349.05 35.02 2010-03-03 12:45:57.000 062 33393.32 242.80 2348.95 35.02 2010-03-03 12:45:58.000 062 33393.25 242.80 2349.01 35.02 2010-03-03 12:45:59.000 062 33393.19 242.76 2348.94 35.02 2010-03-03 12:46:00.000 062 33393.22 242.71 2348.99 35.02 2010-03-03 12:46:01.000 062 33393.26 242.68 2348.98 35.02 2010-03-03 12:46:02.000 062 33393.15 242.69 2349.01 35.02 2010-03-03 12:46:03.000 062 33393.25 242.61 2349.01 35.02 2010-03-03 12:46:04.000 062 33393.24 242.66 2349.03 35.02 2010-03-03 12:46:05.000 062 33393.28 242.63 2349.12 35.02 2010-03-03 12:46:06.000 062 33393.11 242.53 2349.02 35.02 2010-03-03 12:46:07.000 062 33393.15 242.54 2348.98 35.02 2010-03-03 12:46:08.000 062 33393.14 242.54 2349.03 35.02 2010-03-03 12:46:09.000 062 33393.24 242.47 2349.07 35.02 2010-03-03 12:46:10.000 062 33393.16 242.43 2349.08 35.02 2010-03-03 12:46:11.000 062 33393.18 242.40 2349.09 35.02 2010-03-03 12:46:12.000 062 33393.25 242.44 2349.05 35.02 2010-03-03 12:46:13.000 062 33393.14 242.43 2349.04 35.02 2010-03-03 12:46:14.000 062 33393.21 242.36 2349.10 35.02 2010-03-03 12:46:15.000 062 33393.17 242.33 2349.07 35.02 2010-03-03 12:46:16.000 062 33393.07 242.36 2349.17 35.02 2010-03-03 12:46:17.000 062 33393.14 242.34 2349.13 35.02 2010-03-03 12:46:18.000 062 33393.03 242.24 2349.04 35.02 2010-03-03 12:46:19.000 062 33392.99 242.27 2349.07 35.02 2010-03-03 12:46:20.000 062 33392.96 242.23 2349.18 35.02 2010-03-03 12:46:21.000 062 33392.92 242.16 2349.12 35.02 2010-03-03 12:46:22.000 062 33392.84 242.13 2349.08 35.02 2010-03-03 12:46:23.000 062 33392.84 242.11 2349.23 35.02 2010-03-03 12:46:24.000 062 33392.90 242.07 2349.23 35.02 2010-03-03 12:46:25.000 062 33392.81 242.05 2349.18 35.02 2010-03-03 12:46:26.000 062 33392.78 242.04 2349.13 35.02 2010-03-03 12:46:27.000 062 33392.76 242.01 2349.22 35.02 2010-03-03 12:46:28.000 062 33392.76 242.06 2349.09 35.02 2010-03-03 12:46:29.000 062 33392.74 242.03 2349.22 35.02 2010-03-03 12:46:30.000 062 33392.81 242.02 2349.22 35.02 2010-03-03 12:46:31.000 062 33392.69 241.96 2349.20 35.02 2010-03-03 12:46:32.000 062 33392.72 241.99 2349.25 35.02 2010-03-03 12:46:33.000 062 33392.76 241.98 2349.19 35.02 2010-03-03 12:46:34.000 062 33392.74 241.99 2349.22 35.02 2010-03-03 12:46:35.000 062 33392.72 241.99 2349.30 35.02 2010-03-03 12:46:36.000 062 33392.78 241.93 2349.30 35.02 2010-03-03 12:46:37.000 062 33392.61 241.88 2349.24 35.02 2010-03-03 12:46:38.000 062 33392.63 241.91 2349.26 35.02 2010-03-03 12:46:39.000 062 33392.60 241.90 2349.37 35.02 2010-03-03 12:46:40.000 062 33392.68 241.88 2349.24 35.02 2010-03-03 12:46:41.000 062 33392.56 241.86 2349.39 35.02 2010-03-03 12:46:42.000 062 33392.57 241.94 2349.31 35.02 2010-03-03 12:46:43.000 062 33392.61 241.88 2349.26 35.02 2010-03-03 12:46:44.000 062 33392.53 241.96 2349.26 35.02 2010-03-03 12:46:45.000 062 33392.52 242.03 2349.34 35.02 2010-03-03 12:46:46.000 062 33392.47 242.05 2349.35 35.02 2010-03-03 12:46:47.000 062 33392.52 242.09 2349.33 35.02 2010-03-03 12:46:48.000 062 33392.53 242.11 2349.37 35.02 2010-03-03 12:46:49.000 062 33392.54 242.11 2349.36 35.02 2010-03-03 12:46:50.000 062 33392.52 242.08 2349.38 35.02 2010-03-03 12:46:51.000 062 33392.47 242.13 2349.49 35.02 2010-03-03 12:46:52.000 062 33392.54 242.13 2349.40 35.02 2010-03-03 12:46:53.000 062 33392.46 242.15 2349.40 35.02 2010-03-03 12:46:54.000 062 33392.40 242.18 2349.39 35.02 2010-03-03 12:46:55.000 062 33392.45 242.18 2349.43 35.02 2010-03-03 12:46:56.000 062 33392.41 242.23 2349.43 35.02 2010-03-03 12:46:57.000 062 33392.40 242.24 2349.42 35.02 2010-03-03 12:46:58.000 062 33392.37 242.28 2349.46 35.02 2010-03-03 12:46:59.000 062 33392.47 242.28 2349.46 35.02 2010-03-03 12:47:00.000 062 33392.37 242.27 2349.43 35.02 2010-03-03 12:47:01.000 062 33392.46 242.30 2349.41 35.02 2010-03-03 12:47:02.000 062 33392.27 242.35 2349.45 35.02 2010-03-03 12:47:03.000 062 33392.38 242.31 2349.41 35.02 2010-03-03 12:47:04.000 062 33392.32 242.33 2349.53 35.02 2010-03-03 12:47:05.000 062 33392.35 242.28 2349.44 35.02 2010-03-03 12:47:06.000 062 33392.27 242.26 2349.49 35.02 2010-03-03 12:47:07.000 062 33392.32 242.23 2349.42 35.02 2010-03-03 12:47:08.000 062 33392.34 242.16 2349.53 35.02 2010-03-03 12:47:09.000 062 33392.21 242.13 2349.47 35.02 2010-03-03 12:47:10.000 062 33392.22 242.12 2349.48 35.02 2010-03-03 12:47:11.000 062 33392.26 242.07 2349.50 35.02 2010-03-03 12:47:12.000 062 33392.13 242.04 2349.55 35.02 2010-03-03 12:47:13.000 062 33392.18 242.02 2349.47 35.02 2010-03-03 12:47:14.000 062 33392.17 241.96 2349.55 35.02 2010-03-03 12:47:15.000 062 33392.28 241.89 2349.63 35.02 2010-03-03 12:47:16.000 062 33392.28 241.88 2349.51 35.02 2010-03-03 12:47:17.000 062 33392.13 241.80 2349.53 35.02 2010-03-03 12:47:18.000 062 33392.13 241.80 2349.52 35.02 2010-03-03 12:47:19.000 062 33392.26 241.75 2349.53 35.02 2010-03-03 12:47:20.000 062 33392.19 241.69 2349.53 35.02 2010-03-03 12:47:21.000 062 33392.16 241.61 2349.55 35.02 2010-03-03 12:47:22.000 062 33392.22 241.64 2349.48 35.02 2010-03-03 12:47:23.000 062 33392.20 241.56 2349.48 35.02 2010-03-03 12:47:24.000 062 33392.16 241.53 2349.53 35.02 2010-03-03 12:47:25.000 062 33392.22 241.56 2349.56 35.02 2010-03-03 12:47:26.000 062 33392.12 241.52 2349.56 35.02 2010-03-03 12:47:27.000 062 33392.25 241.57 2349.51 35.02 2010-03-03 12:47:28.000 062 33392.27 241.53 2349.50 35.02 2010-03-03 12:47:29.000 062 33392.19 241.47 2349.50 35.02 2010-03-03 12:47:30.000 062 33392.13 241.51 2349.50 35.02 2010-03-03 12:47:31.000 062 33392.18 241.50 2349.47 35.02 2010-03-03 12:47:32.000 062 33392.22 241.49 2349.56 35.02 2010-03-03 12:47:33.000 062 33392.20 241.46 2349.57 35.02 2010-03-03 12:47:34.000 062 33392.32 241.43 2349.49 35.02 2010-03-03 12:47:35.000 062 33392.22 241.44 2349.56 35.02 2010-03-03 12:47:36.000 062 33392.16 241.44 2349.50 35.02 2010-03-03 12:47:37.000 062 33392.18 241.37 2349.49 35.02 2010-03-03 12:47:38.000 062 33392.22 241.42 2349.50 35.02 2010-03-03 12:47:39.000 062 33392.22 241.37 2349.47 35.02 2010-03-03 12:47:40.000 062 33392.32 241.38 2349.47 35.02 2010-03-03 12:47:41.000 062 33392.16 241.39 2349.47 35.02 2010-03-03 12:47:42.000 062 33392.24 241.40 2349.51 35.02 2010-03-03 12:47:43.000 062 33392.21 241.37 2349.49 35.02 2010-03-03 12:47:44.000 062 33392.25 241.42 2349.56 35.02 2010-03-03 12:47:45.000 062 33392.22 241.34 2349.44 35.02 2010-03-03 12:47:46.000 062 33392.22 241.34 2349.49 35.02 2010-03-03 12:47:47.000 062 33392.22 241.37 2349.44 35.02 2010-03-03 12:47:48.000 062 33392.25 241.28 2349.44 35.02 2010-03-03 12:47:49.000 062 33392.10 241.25 2349.46 35.02 2010-03-03 12:47:50.000 062 33392.30 241.26 2349.43 35.02 2010-03-03 12:47:51.000 062 33392.28 241.18 2349.49 35.02 2010-03-03 12:47:52.000 062 33392.34 241.15 2349.51 35.02 2010-03-03 12:47:53.000 062 33392.21 241.15 2349.51 35.02 2010-03-03 12:47:54.000 062 33392.35 241.16 2349.51 35.02 2010-03-03 12:47:55.000 062 33392.32 241.16 2349.44 35.02 2010-03-03 12:47:56.000 062 33392.30 241.15 2349.48 35.02 2010-03-03 12:47:57.000 062 33392.37 241.08 2349.45 35.02 2010-03-03 12:47:58.000 062 33392.34 241.06 2349.50 35.02 2010-03-03 12:47:59.000 062 33392.45 240.99 2349.44 35.02 2010-03-03 12:48:00.000 062 33392.47 240.99 2349.50 35.02 2010-03-03 12:48:01.000 062 33392.40 240.97 2349.46 35.02 2010-03-03 12:48:02.000 062 33392.37 240.91 2349.44 35.02 2010-03-03 12:48:03.000 062 33392.38 240.93 2349.42 35.02 2010-03-03 12:48:04.000 062 33392.31 240.93 2349.43 35.02 2010-03-03 12:48:05.000 062 33392.34 240.88 2349.41 35.02 2010-03-03 12:48:06.000 062 33392.40 240.86 2349.45 35.02 2010-03-03 12:48:07.000 062 33392.37 240.84 2349.44 35.02 2010-03-03 12:48:08.000 062 33392.35 240.82 2349.40 35.02 2010-03-03 12:48:09.000 062 33392.34 240.77 2349.41 35.02 2010-03-03 12:48:10.000 062 33392.31 240.72 2349.32 35.02 2010-03-03 12:48:11.000 062 33392.50 240.68 2349.41 35.02 2010-03-03 12:48:12.000 062 33392.29 240.68 2349.37 35.02 2010-03-03 12:48:13.000 062 33392.36 240.63 2349.42 35.02 2010-03-03 12:48:14.000 062 33392.37 240.56 2349.41 35.02 2010-03-03 12:48:15.000 062 33392.40 240.53 2349.43 35.02 2010-03-03 12:48:16.000 062 33392.34 240.45 2349.43 35.02 2010-03-03 12:48:17.000 062 33392.55 240.46 2349.41 35.02 2010-03-03 12:48:18.000 062 33392.43 240.46 2349.38 35.02 2010-03-03 12:48:19.000 062 33392.37 240.42 2349.31 35.02 2010-03-03 12:48:20.000 062 33392.46 240.41 2349.44 35.02 2010-03-03 12:48:21.000 062 33392.43 240.36 2349.38 35.02 2010-03-03 12:48:22.000 062 33392.35 240.38 2349.34 35.02 2010-03-03 12:48:23.000 062 33392.43 240.33 2349.36 35.02 2010-03-03 12:48:24.000 062 33392.37 240.32 2349.34 35.02 2010-03-03 12:48:25.000 062 33392.40 240.31 2349.43 35.02 2010-03-03 12:48:26.000 062 33392.35 240.31 2349.35 35.02 2010-03-03 12:48:27.000 062 33392.31 240.30 2349.36 35.02 2010-03-03 12:48:28.000 062 33392.31 240.29 2349.33 35.02 2010-03-03 12:48:29.000 062 33392.28 240.31 2349.37 35.02 2010-03-03 12:48:30.000 062 33392.35 240.25 2349.31 35.02 2010-03-03 12:48:31.000 062 33392.27 240.26 2349.39 35.02 2010-03-03 12:48:32.000 062 33392.30 240.25 2349.37 35.02 2010-03-03 12:48:33.000 062 33392.31 240.22 2349.31 35.02 2010-03-03 12:48:34.000 062 33392.21 240.19 2349.29 35.02 2010-03-03 12:48:35.000 062 33392.26 240.16 2349.30 35.02 2010-03-03 12:48:36.000 062 33392.16 240.20 2349.31 35.02 2010-03-03 12:48:37.000 062 33392.24 240.10 2349.35 35.02 2010-03-03 12:48:38.000 062 33392.19 240.10 2349.32 35.02 2010-03-03 12:48:39.000 062 33392.21 240.06 2349.31 35.02 2010-03-03 12:48:40.000 062 33392.24 240.06 2349.41 35.02 2010-03-03 12:48:41.000 062 33392.19 240.04 2349.41 35.02 2010-03-03 12:48:42.000 062 33392.22 240.06 2349.41 35.02 2010-03-03 12:48:43.000 062 33392.19 240.05 2349.41 35.02 2010-03-03 12:48:44.000 062 33392.25 240.03 2349.26 35.02 2010-03-03 12:48:45.000 062 33392.24 240.01 2349.41 35.02 2010-03-03 12:48:46.000 062 33392.32 240.03 2349.36 35.02 2010-03-03 12:48:47.000 062 33392.28 240.04 2349.26 35.02 2010-03-03 12:48:48.000 062 33392.24 240.00 2349.35 35.02 2010-03-03 12:48:49.000 062 33392.22 239.99 2349.33 35.02 2010-03-03 12:48:50.000 062 33392.25 240.05 2349.40 35.02 2010-03-03 12:48:51.000 062 33392.31 240.02 2349.34 35.02 2010-03-03 12:48:52.000 062 33392.23 240.07 2349.38 35.02 2010-03-03 12:48:53.000 062 33392.29 240.09 2349.33 35.02 2010-03-03 12:48:54.000 062 33392.42 240.08 2349.37 35.02 2010-03-03 12:48:55.000 062 33392.31 240.04 2349.30 35.02 2010-03-03 12:48:56.000 062 33392.41 240.15 2349.32 35.02 2010-03-03 12:48:57.000 062 33392.36 240.22 2349.36 35.02 2010-03-03 12:48:58.000 062 33392.40 240.30 2349.40 35.02 2010-03-03 12:48:59.000 062 33392.39 240.39 2349.25 35.02 2010-03-03 12:49:00.000 062 33392.31 240.53 2349.39 35.02 2010-03-03 12:49:01.000 062 33392.44 240.56 2349.31 35.02 2010-03-03 12:49:02.000 062 33392.42 240.63 2349.34 35.02 2010-03-03 12:49:03.000 062 33392.41 240.73 2349.38 35.02 2010-03-03 12:49:04.000 062 33392.35 240.73 2349.32 35.02 2010-03-03 12:49:05.000 062 33392.46 240.78 2349.31 35.02 2010-03-03 12:49:06.000 062 33392.43 240.87 2349.25 35.02 2010-03-03 12:49:07.000 062 33392.34 240.90 2349.22 35.02 2010-03-03 12:49:08.000 062 33392.44 240.90 2349.20 35.02 2010-03-03 12:49:09.000 062 33392.44 240.92 2349.26 35.02 2010-03-03 12:49:10.000 062 33392.42 241.02 2349.22 35.02 2010-03-03 12:49:11.000 062 33392.50 241.09 2349.28 35.02 2010-03-03 12:49:12.000 062 33392.31 241.14 2349.25 35.02 2010-03-03 12:49:13.000 062 33392.41 241.15 2349.23 35.02 2010-03-03 12:49:14.000 062 33392.41 241.24 2349.25 35.02 2010-03-03 12:49:15.000 062 33392.49 241.26 2349.24 35.02 2010-03-03 12:49:16.000 062 33392.46 241.32 2349.18 35.02 2010-03-03 12:49:17.000 062 33392.38 241.33 2349.22 35.02 2010-03-03 12:49:18.000 062 33392.42 241.31 2349.17 35.02 2010-03-03 12:49:19.000 062 33392.39 241.31 2349.19 35.02 2010-03-03 12:49:20.000 062 33392.48 241.34 2349.15 35.02 2010-03-03 12:49:21.000 062 33392.44 241.33 2349.28 35.02 2010-03-03 12:49:22.000 062 33392.38 241.31 2349.11 35.02 2010-03-03 12:49:23.000 062 33392.43 241.37 2349.16 35.02 2010-03-03 12:49:24.000 062 33392.46 241.42 2349.25 35.02 2010-03-03 12:49:25.000 062 33392.42 241.45 2349.24 35.02 2010-03-03 12:49:26.000 062 33392.44 241.33 2349.21 35.02 2010-03-03 12:49:27.000 062 33392.45 241.45 2349.10 35.02 2010-03-03 12:49:28.000 062 33392.56 241.48 2349.19 35.02 2010-03-03 12:49:29.000 062 33392.47 241.58 2349.19 35.02 2010-03-03 12:49:30.000 062 33392.40 241.70 2349.21 35.02 2010-03-03 12:49:31.000 062 33392.41 241.76 2349.17 35.02 2010-03-03 12:49:32.000 062 33392.43 241.66 2349.17 35.02 2010-03-03 12:49:33.000 062 33392.44 241.81 2349.13 35.02 2010-03-03 12:49:34.000 062 33392.51 241.83 2349.17 35.02 2010-03-03 12:49:35.000 062 33392.44 241.94 2349.24 35.02 2010-03-03 12:49:36.000 062 33392.38 241.96 2349.10 35.02 2010-03-03 12:49:37.000 062 33392.39 241.93 2349.09 35.02 2010-03-03 12:49:38.000 062 33392.47 241.99 2349.04 35.02 2010-03-03 12:49:39.000 062 33392.49 242.04 2349.15 35.02 2010-03-03 12:49:40.000 062 33392.46 242.09 2349.07 35.02 2010-03-03 12:49:41.000 062 33392.30 242.13 2349.18 35.02 2010-03-03 12:49:42.000 062 33392.40 242.18 2349.11 35.02 2010-03-03 12:49:43.000 062 33392.34 242.24 2349.09 35.02 2010-03-03 12:49:44.000 062 33392.37 242.43 2349.09 35.02 2010-03-03 12:49:45.000 062 33392.45 242.48 2349.16 35.02 2010-03-03 12:49:46.000 062 33392.45 242.63 2349.09 35.02 2010-03-03 12:49:47.000 062 33392.43 242.69 2349.07 35.02 2010-03-03 12:49:48.000 062 33392.31 242.76 2349.14 35.02 2010-03-03 12:49:49.000 062 33392.34 242.82 2349.10 35.02 2010-03-03 12:49:50.000 062 33392.38 242.98 2349.12 35.02 2010-03-03 12:49:51.000 062 33392.38 243.07 2349.08 35.02 2010-03-03 12:49:52.000 062 33392.34 243.11 2349.11 35.02 2010-03-03 12:49:53.000 062 33392.32 243.16 2349.13 35.02 2010-03-03 12:49:54.000 062 33392.21 243.22 2349.06 35.02 2010-03-03 12:49:55.000 062 33392.30 243.24 2349.13 35.02 2010-03-03 12:49:56.000 062 33392.23 243.31 2349.05 35.02 2010-03-03 12:49:57.000 062 33392.25 243.36 2349.15 35.02 2010-03-03 12:49:58.000 062 33392.25 243.27 2349.14 35.02 2010-03-03 12:49:59.000 062 33392.15 243.20 2349.24 35.02 2010-03-03 12:50:00.000 062 33392.31 243.16 2349.13 35.02 2010-03-03 12:50:01.000 062 33392.26 243.08 2349.13 35.02 2010-03-03 12:50:02.000 062 33392.29 243.04 2349.12 35.02 2010-03-03 12:50:03.000 062 33392.27 242.97 2349.15 35.02 2010-03-03 12:50:04.000 062 33392.35 242.92 2349.12 35.02 2010-03-03 12:50:05.000 062 33392.38 242.82 2349.25 35.02 2010-03-03 12:50:06.000 062 33392.37 242.75 2349.12 35.02 2010-03-03 12:50:07.000 062 33392.43 242.72 2349.18 35.02 2010-03-03 12:50:08.000 062 33392.34 242.72 2349.21 35.02 2010-03-03 12:50:09.000 062 33392.30 242.70 2349.15 35.02 2010-03-03 12:50:10.000 062 33392.25 242.66 2349.18 35.02 2010-03-03 12:50:11.000 062 33392.42 242.67 2349.13 35.02 2010-03-03 12:50:12.000 062 33392.32 242.68 2349.13 35.02 2010-03-03 12:50:13.000 062 33392.26 242.72 2349.15 35.02 2010-03-03 12:50:14.000 062 33392.35 242.78 2349.16 35.02 2010-03-03 12:50:15.000 062 33392.35 242.83 2349.14 35.02 2010-03-03 12:50:16.000 062 33392.31 242.82 2349.16 35.02 2010-03-03 12:50:17.000 062 33392.29 242.83 2349.09 35.02 2010-03-03 12:50:18.000 062 33392.29 242.88 2349.12 35.02 2010-03-03 12:50:19.000 062 33392.24 242.90 2349.06 35.02 2010-03-03 12:50:20.000 062 33392.32 243.05 2349.10 35.02 2010-03-03 12:50:21.000 062 33392.21 243.19 2349.18 35.02 2010-03-03 12:50:22.000 062 33392.17 243.23 2349.10 35.02 2010-03-03 12:50:23.000 062 33392.26 243.30 2349.12 35.02 2010-03-03 12:50:24.000 062 33392.07 243.39 2349.18 35.02 2010-03-03 12:50:25.000 062 33392.07 243.44 2349.18 35.02 2010-03-03 12:50:26.000 062 33392.10 243.47 2349.15 35.02 2010-03-03 12:50:27.000 062 33392.11 243.44 2349.12 35.02 2010-03-03 12:50:28.000 062 33392.09 243.47 2349.16 35.02 2010-03-03 12:50:29.000 062 33392.16 243.50 2349.31 35.02 2010-03-03 12:50:30.000 062 33392.07 243.53 2349.12 35.02 2010-03-03 12:50:31.000 062 33392.16 243.49 2349.19 35.02 2010-03-03 12:50:32.000 062 33392.03 243.45 2349.19 35.02 2010-03-03 12:50:33.000 062 33392.06 243.31 2349.20 35.02 2010-03-03 12:50:34.000 062 33392.12 243.31 2349.19 35.02 2010-03-03 12:50:35.000 062 33392.01 243.32 2349.30 35.02 2010-03-03 12:50:36.000 062 33392.05 243.28 2349.31 35.02 2010-03-03 12:50:37.000 062 33392.01 243.27 2349.29 35.02 2010-03-03 12:50:38.000 062 33392.02 243.31 2349.22 35.02 2010-03-03 12:50:39.000 062 33392.05 243.27 2349.21 35.02 2010-03-03 12:50:40.000 062 33392.04 243.21 2349.24 35.02 2010-03-03 12:50:41.000 062 33392.01 243.19 2349.31 35.02 2010-03-03 12:50:42.000 062 33391.94 243.09 2349.25 35.02 2010-03-03 12:50:43.000 062 33391.90 243.03 2349.25 35.02 2010-03-03 12:50:44.000 062 33391.98 243.00 2349.28 35.02 2010-03-03 12:50:45.000 062 33391.97 242.93 2349.32 35.02 2010-03-03 12:50:46.000 062 33392.00 242.90 2349.35 35.02 2010-03-03 12:50:47.000 062 33391.93 242.82 2349.26 35.02 2010-03-03 12:50:48.000 062 33391.90 242.76 2349.30 35.02 2010-03-03 12:50:49.000 062 33391.93 242.75 2349.37 35.02 2010-03-03 12:50:50.000 062 33391.97 242.72 2349.32 35.02 2010-03-03 12:50:51.000 062 33391.93 242.72 2349.37 35.02 2010-03-03 12:50:52.000 062 33391.93 242.69 2349.36 35.02 2010-03-03 12:50:53.000 062 33391.97 242.71 2349.32 35.02 2010-03-03 12:50:54.000 062 33391.97 242.66 2349.37 35.02 2010-03-03 12:50:55.000 062 33391.89 242.69 2349.43 35.02 2010-03-03 12:50:56.000 062 33391.84 242.63 2349.35 35.02 2010-03-03 12:50:57.000 062 33391.91 242.61 2349.38 35.02 2010-03-03 12:50:58.000 062 33391.88 242.58 2349.37 35.02 2010-03-03 12:50:59.000 062 33392.01 242.65 2349.28 35.02 2010-03-03 12:51:00.000 062 33391.97 242.65 2349.24 35.02 2010-03-03 12:51:01.000 062 33391.88 242.65 2349.26 35.02 2010-03-03 12:51:02.000 062 33391.86 242.59 2349.32 35.02 2010-03-03 12:51:03.000 062 33391.84 242.62 2349.36 35.02 2010-03-03 12:51:04.000 062 33391.89 242.65 2349.24 35.02 2010-03-03 12:51:05.000 062 33391.88 242.56 2349.32 35.02 2010-03-03 12:51:06.000 062 33391.82 242.67 2349.21 35.02 2010-03-03 12:51:07.000 062 33391.80 242.67 2349.24 35.02 2010-03-03 12:51:08.000 062 33391.86 242.60 2349.31 35.02 2010-03-03 12:51:09.000 062 33391.91 242.55 2349.36 35.02 2010-03-03 12:51:10.000 062 33391.95 242.48 2349.33 35.02 2010-03-03 12:51:11.000 062 33391.75 242.48 2349.31 35.02 2010-03-03 12:51:12.000 062 33391.80 242.41 2349.36 35.02 2010-03-03 12:51:13.000 062 33391.86 242.49 2349.36 35.02 2010-03-03 12:51:14.000 062 33391.78 242.58 2349.37 35.02 2010-03-03 12:51:15.000 062 33391.75 242.64 2349.34 35.02 2010-03-03 12:51:16.000 062 33391.73 242.65 2349.34 35.02 2010-03-03 12:51:17.000 062 33391.68 242.72 2349.28 35.02 2010-03-03 12:51:18.000 062 33391.71 242.74 2349.38 35.02 2010-03-03 12:51:19.000 062 33391.72 242.75 2349.36 35.02 2010-03-03 12:51:20.000 062 33391.72 242.76 2349.38 35.02 2010-03-03 12:51:21.000 062 33391.71 242.69 2349.41 35.02 2010-03-03 12:51:22.000 062 33391.66 242.66 2349.36 35.02 2010-03-03 12:51:23.000 062 33391.82 242.63 2349.30 35.02 2010-03-03 12:51:24.000 062 33391.77 242.59 2349.32 35.02 2010-03-03 12:51:25.000 062 33391.71 242.56 2349.28 35.02 2010-03-03 12:51:26.000 062 33391.70 242.49 2349.40 35.02 2010-03-03 12:51:27.000 062 33391.68 242.45 2349.37 35.02 2010-03-03 12:51:28.000 062 33391.69 242.42 2349.32 35.02 2010-03-03 12:51:29.000 062 33391.78 242.45 2349.38 35.02 2010-03-03 12:51:30.000 062 33391.71 242.40 2349.45 35.02 2010-03-03 12:51:31.000 062 33391.73 242.41 2349.41 35.02 2010-03-03 12:51:32.000 062 33391.75 242.33 2349.34 35.02 2010-03-03 12:51:33.000 062 33391.70 242.26 2349.34 35.02 2010-03-03 12:51:34.000 062 33391.80 242.28 2349.31 35.02 2010-03-03 12:51:35.000 062 33391.71 242.21 2349.40 35.02 2010-03-03 12:51:36.000 062 33391.74 242.18 2349.34 35.02 2010-03-03 12:51:37.000 062 33391.72 242.15 2349.38 35.02 2010-03-03 12:51:38.000 062 33391.66 242.11 2349.29 35.02 2010-03-03 12:51:39.000 062 33391.67 242.01 2349.37 35.02 2010-03-03 12:51:40.000 062 33391.66 242.03 2349.30 35.02 2010-03-03 12:51:41.000 062 33391.61 241.93 2349.38 35.02 2010-03-03 12:51:42.000 062 33391.78 242.05 2349.40 35.02 2010-03-03 12:51:43.000 062 33391.67 242.06 2349.47 35.02 2010-03-03 12:51:44.000 062 33391.64 242.11 2349.35 35.02 2010-03-03 12:51:45.000 062 33391.68 242.06 2349.40 35.02 2010-03-03 12:51:46.000 062 33391.76 242.01 2349.42 35.02 2010-03-03 12:51:47.000 062 33391.60 242.00 2349.40 35.02 2010-03-03 12:51:48.000 062 33391.73 242.05 2349.31 35.02 2010-03-03 12:51:49.000 062 33391.64 242.02 2349.36 35.02 2010-03-03 12:51:50.000 062 33391.75 241.99 2349.38 35.02 2010-03-03 12:51:51.000 062 33391.75 242.00 2349.40 35.02 2010-03-03 12:51:52.000 062 33391.64 241.96 2349.33 35.02 2010-03-03 12:51:53.000 062 33391.70 241.95 2349.34 35.02 2010-03-03 12:51:54.000 062 33391.60 242.01 2349.30 35.02 2010-03-03 12:51:55.000 062 33391.64 242.03 2349.24 35.02 2010-03-03 12:51:56.000 062 33391.64 242.06 2349.26 35.02 2010-03-03 12:51:57.000 062 33391.64 242.01 2349.30 35.02 2010-03-03 12:51:58.000 062 33391.55 242.08 2349.36 35.02 2010-03-03 12:51:59.000 062 33391.68 242.06 2349.37 35.02 2010-03-03 12:52:00.000 062 33391.66 242.06 2349.26 35.02 2010-03-03 12:52:01.000 062 33391.73 242.06 2349.30 35.02 2010-03-03 12:52:02.000 062 33391.64 242.17 2349.29 35.02 2010-03-03 12:52:03.000 062 33391.71 242.24 2349.36 35.02 2010-03-03 12:52:04.000 062 33391.60 242.27 2349.38 35.02 2010-03-03 12:52:05.000 062 33391.70 242.23 2349.22 35.02 2010-03-03 12:52:06.000 062 33391.61 242.29 2349.30 35.02 2010-03-03 12:52:07.000 062 33391.63 242.24 2349.25 35.02 2010-03-03 12:52:08.000 062 33391.66 242.31 2349.31 35.02 2010-03-03 12:52:09.000 062 33391.61 242.26 2349.38 35.02 2010-03-03 12:52:10.000 062 33391.70 242.29 2349.32 35.02 2010-03-03 12:52:11.000 062 33391.56 242.26 2349.32 35.02 2010-03-03 12:52:12.000 062 33391.60 242.24 2349.31 35.02 2010-03-03 12:52:13.000 062 33391.63 242.22 2349.37 35.02 2010-03-03 12:52:14.000 062 33391.69 242.15 2349.33 35.02 2010-03-03 12:52:15.000 062 33391.63 242.17 2349.28 35.02 2010-03-03 12:52:16.000 062 33391.56 242.13 2349.25 35.02 2010-03-03 12:52:17.000 062 33391.68 242.15 2349.23 35.02 2010-03-03 12:52:18.000 062 33391.63 242.12 2349.23 35.02 2010-03-03 12:52:19.000 062 33391.64 242.09 2349.24 35.02 2010-03-03 12:52:20.000 062 33391.60 242.13 2349.25 35.02 2010-03-03 12:52:21.000 062 33391.60 242.16 2349.37 35.02 2010-03-03 12:52:22.000 062 33391.48 242.17 2349.32 35.02 2010-03-03 12:52:23.000 062 33391.53 242.17 2349.32 35.02 2010-03-03 12:52:24.000 062 33391.57 242.14 2349.21 35.02 2010-03-03 12:52:25.000 062 33391.53 242.16 2349.19 35.02 2010-03-03 12:52:26.000 062 33391.50 242.23 2349.24 35.02 2010-03-03 12:52:27.000 062 33391.54 242.21 2349.27 35.02 2010-03-03 12:52:28.000 062 33391.60 242.21 2349.19 35.02 2010-03-03 12:52:29.000 062 33391.53 242.19 2349.30 35.02 2010-03-03 12:52:30.000 062 33391.53 242.16 2349.24 35.02 2010-03-03 12:52:31.000 062 33391.51 242.13 2349.24 35.02 2010-03-03 12:52:32.000 062 33391.57 242.14 2349.27 35.02 2010-03-03 12:52:33.000 062 33391.53 242.16 2349.15 35.02 2010-03-03 12:52:34.000 062 33391.43 242.16 2349.20 35.02 2010-03-03 12:52:35.000 062 33391.58 242.12 2349.26 35.02 2010-03-03 12:52:36.000 062 33391.53 242.14 2349.27 35.02 2010-03-03 12:52:37.000 062 33391.57 242.12 2349.21 35.02 2010-03-03 12:52:38.000 062 33391.61 242.14 2349.28 35.02 2010-03-03 12:52:39.000 062 33391.50 242.15 2349.23 35.02 2010-03-03 12:52:40.000 062 33391.53 242.13 2349.26 35.02 2010-03-03 12:52:41.000 062 33391.47 242.13 2349.28 35.02 2010-03-03 12:52:42.000 062 33391.52 242.08 2349.24 35.02 2010-03-03 12:52:43.000 062 33391.57 242.06 2349.24 35.02 2010-03-03 12:52:44.000 062 33391.45 242.03 2349.25 35.02 2010-03-03 12:52:45.000 062 33391.51 242.01 2349.25 35.02 2010-03-03 12:52:46.000 062 33391.59 241.99 2349.24 35.02 2010-03-03 12:52:47.000 062 33391.58 241.98 2349.28 35.02 2010-03-03 12:52:48.000 062 33391.45 242.00 2349.25 35.02 2010-03-03 12:52:49.000 062 33391.56 242.02 2349.21 35.02 2010-03-03 12:52:50.000 062 33391.47 242.08 2349.16 35.02 2010-03-03 12:52:51.000 062 33391.54 242.15 2349.29 35.02 2010-03-03 12:52:52.000 062 33391.51 242.17 2349.29 35.02 2010-03-03 12:52:53.000 062 33391.44 242.14 2349.26 35.02 2010-03-03 12:52:54.000 062 33391.51 242.13 2349.21 35.02 2010-03-03 12:52:55.000 062 33391.41 242.12 2349.21 35.02 2010-03-03 12:52:56.000 062 33391.34 242.19 2349.22 35.02 2010-03-03 12:52:57.000 062 33391.36 242.20 2349.25 35.02 2010-03-03 12:52:58.000 062 33391.30 242.19 2349.19 35.02 2010-03-03 12:52:59.000 062 33391.47 242.19 2349.18 35.02 2010-03-03 12:53:00.000 062 33391.31 242.17 2349.22 35.02 2010-03-03 12:53:01.000 062 33391.33 242.14 2349.21 35.02 2010-03-03 12:53:02.000 062 33391.35 242.20 2349.22 35.02 2010-03-03 12:53:03.000 062 33391.32 242.20 2349.29 35.02 2010-03-03 12:53:04.000 062 33391.28 242.16 2349.26 35.02 2010-03-03 12:53:05.000 062 33391.31 242.18 2349.28 35.02 2010-03-03 12:53:06.000 062 33391.29 242.15 2349.25 35.02 2010-03-03 12:53:07.000 062 33391.35 242.13 2349.29 35.02 2010-03-03 12:53:08.000 062 33391.18 242.07 2349.27 35.02 2010-03-03 12:53:09.000 062 33391.29 242.09 2349.25 35.02 2010-03-03 12:53:10.000 062 33391.18 242.04 2349.25 35.02 2010-03-03 12:53:11.000 062 33391.30 242.01 2349.30 35.02 2010-03-03 12:53:12.000 062 33391.15 242.02 2349.30 35.02 2010-03-03 12:53:13.000 062 33391.17 241.98 2349.27 35.02 2010-03-03 12:53:14.000 062 33391.23 241.95 2349.32 35.02 2010-03-03 12:53:15.000 062 33391.22 241.94 2349.31 35.02 2010-03-03 12:53:16.000 062 33391.15 241.89 2349.25 35.02 2010-03-03 12:53:17.000 062 33391.17 241.92 2349.21 35.02 2010-03-03 12:53:18.000 062 33391.29 241.90 2349.25 35.02 2010-03-03 12:53:19.000 062 33391.19 241.90 2349.19 35.02 2010-03-03 12:53:20.000 062 33391.14 241.95 2349.28 35.02 2010-03-03 12:53:21.000 062 33391.13 241.94 2349.29 35.02 2010-03-03 12:53:22.000 062 33391.14 241.97 2349.26 35.02 2010-03-03 12:53:23.000 062 33391.10 242.02 2349.22 35.02 2010-03-03 12:53:24.000 062 33391.10 242.03 2349.27 35.02 2010-03-03 12:53:25.000 062 33391.07 242.06 2349.30 35.02 2010-03-03 12:53:26.000 062 33391.03 242.07 2349.23 35.02 2010-03-03 12:53:27.000 062 33391.02 242.13 2349.34 35.02 2010-03-03 12:53:28.000 062 33391.00 242.14 2349.32 35.02 2010-03-03 12:53:29.000 062 33390.98 242.18 2349.28 35.02 2010-03-03 12:53:30.000 062 33391.03 242.20 2349.28 35.02 2010-03-03 12:53:31.000 062 33390.97 242.18 2349.26 35.02 2010-03-03 12:53:32.000 062 33390.95 242.22 2349.31 35.02 2010-03-03 12:53:33.000 062 33390.91 242.32 2349.31 35.02 2010-03-03 12:53:34.000 062 33390.88 242.33 2349.32 35.02 2010-03-03 12:53:35.000 062 33391.00 242.32 2349.41 35.02 2010-03-03 12:53:36.000 062 33390.97 242.35 2349.34 35.02 2010-03-03 12:53:37.000 062 33390.92 242.33 2349.37 35.02 2010-03-03 12:53:38.000 062 33390.89 242.39 2349.31 35.02 2010-03-03 12:53:39.000 062 33391.01 242.39 2349.43 35.02 2010-03-03 12:53:40.000 062 33390.96 242.41 2349.38 35.02 2010-03-03 12:53:41.000 062 33391.04 242.50 2349.37 35.02 2010-03-03 12:53:42.000 062 33391.01 242.52 2349.41 35.02 2010-03-03 12:53:43.000 062 33390.89 242.50 2349.40 35.02 2010-03-03 12:53:44.000 062 33390.99 242.53 2349.38 35.02 2010-03-03 12:53:45.000 062 33390.99 242.52 2349.32 35.02 2010-03-03 12:53:46.000 062 33390.93 242.54 2349.37 35.02 2010-03-03 12:53:47.000 062 33391.01 242.53 2349.37 35.02 2010-03-03 12:53:48.000 062 33391.00 242.66 2349.32 35.02 2010-03-03 12:53:49.000 062 33391.03 242.64 2349.30 35.02 2010-03-03 12:53:50.000 062 33391.01 242.63 2349.32 35.02 2010-03-03 12:53:51.000 062 33390.98 242.57 2349.37 35.02 2010-03-03 12:53:52.000 062 33391.01 242.55 2349.32 35.02 2010-03-03 12:53:53.000 062 33390.98 242.47 2349.30 35.02 2010-03-03 12:53:54.000 062 33391.13 242.49 2349.30 35.02 2010-03-03 12:53:55.000 062 33390.96 242.48 2349.29 35.02 2010-03-03 12:53:56.000 062 33391.05 242.41 2349.28 35.02 2010-03-03 12:53:57.000 062 33391.01 242.48 2349.29 35.02 2010-03-03 12:53:58.000 062 33391.08 242.40 2349.26 35.02 2010-03-03 12:53:59.000 062 33390.96 242.32 2349.28 35.02 2010-03-03 12:54:00.000 062 33391.06 242.34 2349.30 35.02 2010-03-03 12:54:01.000 062 33390.89 242.35 2349.23 35.02 2010-03-03 12:54:02.000 062 33390.96 242.29 2349.29 35.02 2010-03-03 12:54:03.000 062 33391.00 242.38 2349.30 35.02 2010-03-03 12:54:04.000 062 33391.00 242.36 2349.28 35.02 2010-03-03 12:54:05.000 062 33391.03 242.33 2349.28 35.02 2010-03-03 12:54:06.000 062 33390.93 242.36 2349.34 35.02 2010-03-03 12:54:07.000 062 33390.95 242.38 2349.30 35.02 2010-03-03 12:54:08.000 062 33390.91 242.36 2349.30 35.02 2010-03-03 12:54:09.000 062 33390.94 242.28 2349.27 35.02 2010-03-03 12:54:10.000 062 33390.91 242.26 2349.26 35.02 2010-03-03 12:54:11.000 062 33390.95 242.21 2349.26 35.02 2010-03-03 12:54:12.000 062 33390.83 242.19 2349.32 35.02 2010-03-03 12:54:13.000 062 33390.94 242.15 2349.31 35.02 2010-03-03 12:54:14.000 062 33390.94 242.01 2349.32 35.02 2010-03-03 12:54:15.000 062 33390.99 241.94 2349.25 35.02 2010-03-03 12:54:16.000 062 33391.08 241.82 2349.36 35.02 2010-03-03 12:54:17.000 062 33390.94 241.84 2349.28 35.02 2010-03-03 12:54:18.000 062 33391.00 241.75 2349.35 35.02 2010-03-03 12:54:19.000 062 33390.95 241.71 2349.29 35.02 2010-03-03 12:54:20.000 062 33391.02 241.59 2349.30 35.02 2010-03-03 12:54:21.000 062 33391.06 241.60 2349.28 35.02 2010-03-03 12:54:22.000 062 33390.98 241.59 2349.31 35.02 2010-03-03 12:54:23.000 062 33390.95 241.61 2349.28 35.02 2010-03-03 12:54:24.000 062 33391.00 241.56 2349.25 35.02 2010-03-03 12:54:25.000 062 33390.94 241.53 2349.28 35.02 2010-03-03 12:54:26.000 062 33390.97 241.52 2349.22 35.02 2010-03-03 12:54:27.000 062 33390.91 241.58 2349.30 35.02 2010-03-03 12:54:28.000 062 33390.90 241.56 2349.20 35.02 2010-03-03 12:54:29.000 062 33390.94 241.51 2349.24 35.02 2010-03-03 12:54:30.000 062 33390.88 241.58 2349.19 35.02 2010-03-03 12:54:31.000 062 33390.81 241.56 2349.22 35.02 2010-03-03 12:54:32.000 062 33390.87 241.58 2349.29 35.02 2010-03-03 12:54:33.000 062 33390.89 241.60 2349.22 35.02 2010-03-03 12:54:34.000 062 33390.85 241.61 2349.20 35.02 2010-03-03 12:54:35.000 062 33390.72 241.59 2349.23 35.02 2010-03-03 12:54:36.000 062 33390.83 241.61 2349.28 35.02 2010-03-03 12:54:37.000 062 33390.79 241.58 2349.24 35.02 2010-03-03 12:54:38.000 062 33390.76 241.62 2349.22 35.02 2010-03-03 12:54:39.000 062 33390.74 241.69 2349.28 35.02 2010-03-03 12:54:40.000 062 33390.69 241.68 2349.22 35.02 2010-03-03 12:54:41.000 062 33390.72 241.80 2349.28 35.02 2010-03-03 12:54:42.000 062 33390.71 241.86 2349.21 35.02 2010-03-03 12:54:43.000 062 33390.68 241.90 2349.19 35.02 2010-03-03 12:54:44.000 062 33390.71 241.96 2349.29 35.02 2010-03-03 12:54:45.000 062 33390.76 242.01 2349.29 35.02 2010-03-03 12:54:46.000 062 33390.75 242.01 2349.20 35.02 2010-03-03 12:54:47.000 062 33390.62 242.12 2349.29 35.02 2010-03-03 12:54:48.000 062 33390.74 242.15 2349.28 35.02 2010-03-03 12:54:49.000 062 33390.76 242.14 2349.27 35.02 2010-03-03 12:54:50.000 062 33390.72 242.04 2349.33 35.02 2010-03-03 12:54:51.000 062 33390.70 242.06 2349.40 35.02 2010-03-03 12:54:52.000 062 33390.77 242.05 2349.30 35.02 2010-03-03 12:54:53.000 062 33390.75 242.06 2349.35 35.02 2010-03-03 12:54:54.000 062 33390.72 242.07 2349.32 35.02 2010-03-03 12:54:55.000 062 33390.71 242.07 2349.32 35.02 2010-03-03 12:54:56.000 062 33390.78 242.05 2349.27 35.02 2010-03-03 12:54:57.000 062 33390.72 242.11 2349.28 35.02 2010-03-03 12:54:58.000 062 33390.68 242.11 2349.37 35.02 2010-03-03 12:54:59.000 062 33390.72 242.20 2349.31 35.02 2010-03-03 12:55:00.000 062 33390.64 242.23 2349.28 35.02 2010-03-03 12:55:01.000 062 33390.71 242.23 2349.25 35.02 2010-03-03 12:55:02.000 062 33390.73 242.26 2349.30 35.02 2010-03-03 12:55:03.000 062 33390.68 242.33 2349.24 35.02 2010-03-03 12:55:04.000 062 33390.69 242.29 2349.30 35.02 2010-03-03 12:55:05.000 062 33390.79 242.35 2349.36 35.02 2010-03-03 12:55:06.000 062 33390.68 242.35 2349.34 35.02 2010-03-03 12:55:07.000 062 33390.61 242.32 2349.32 35.02 2010-03-03 12:55:08.000 062 33390.72 242.43 2349.36 35.02 2010-03-03 12:55:09.000 062 33390.65 242.59 2349.36 35.02 2010-03-03 12:55:10.000 062 33390.61 242.62 2349.36 35.02 2010-03-03 12:55:11.000 062 33390.73 242.88 2349.38 35.02 2010-03-03 12:55:12.000 062 33390.74 243.04 2349.36 35.02 2010-03-03 12:55:13.000 062 33390.68 243.11 2349.33 35.02 2010-03-03 12:55:14.000 062 33390.70 243.27 2349.40 35.02 2010-03-03 12:55:15.000 062 33390.71 243.31 2349.43 35.02 2010-03-03 12:55:16.000 062 33390.67 243.30 2349.28 35.02 2010-03-03 12:55:17.000 062 33390.80 243.36 2349.40 35.02 2010-03-03 12:55:18.000 062 33390.73 243.34 2349.28 35.02 2010-03-03 12:55:19.000 062 33390.78 243.33 2349.37 35.02 2010-03-03 12:55:20.000 062 33390.84 243.29 2349.34 35.02 2010-03-03 12:55:21.000 062 33390.81 243.20 2349.25 35.02 2010-03-03 12:55:22.000 062 33390.84 243.15 2349.37 35.02 2010-03-03 12:55:23.000 062 33390.85 243.16 2349.34 35.02 2010-03-03 12:55:24.000 062 33390.93 243.06 2349.36 35.02 2010-03-03 12:55:25.000 062 33390.81 243.02 2349.25 35.02 2010-03-03 12:55:26.000 062 33390.83 242.96 2349.40 35.02 2010-03-03 12:55:27.000 062 33390.83 242.86 2349.30 35.02 2010-03-03 12:55:28.000 062 33390.86 242.87 2349.31 35.02 2010-03-03 12:55:29.000 062 33390.85 242.81 2349.22 35.02 2010-03-03 12:55:30.000 062 33390.79 242.82 2349.21 35.02 2010-03-03 12:55:31.000 062 33390.85 242.80 2349.22 35.02 2010-03-03 12:55:32.000 062 33390.87 242.91 2349.34 35.02 2010-03-03 12:55:33.000 062 33390.81 243.00 2349.25 35.02 2010-03-03 12:55:34.000 062 33390.80 243.02 2349.24 35.02 2010-03-03 12:55:35.000 062 33390.82 242.94 2349.24 35.02 2010-03-03 12:55:36.000 062 33390.83 242.98 2349.30 35.02 2010-03-03 12:55:37.000 062 33390.84 243.00 2349.25 35.02 2010-03-03 12:55:38.000 062 33390.87 242.94 2349.33 35.02 2010-03-03 12:55:39.000 062 33390.81 242.96 2349.24 35.02 2010-03-03 12:55:40.000 062 33390.94 242.97 2349.21 35.02 2010-03-03 12:55:41.000 062 33390.85 243.01 2349.24 35.02 2010-03-03 12:55:42.000 062 33390.94 243.00 2349.19 35.02 2010-03-03 12:55:43.000 062 33390.86 242.94 2349.21 35.02 2010-03-03 12:55:44.000 062 33390.86 242.93 2349.25 35.02 2010-03-03 12:55:45.000 062 33390.91 242.84 2349.21 35.02 2010-03-03 12:55:46.000 062 33390.83 242.82 2349.24 35.02 2010-03-03 12:55:47.000 062 33390.93 242.77 2349.32 35.02 2010-03-03 12:55:48.000 062 33390.94 242.66 2349.16 35.02 2010-03-03 12:55:49.000 062 33390.87 242.61 2349.24 35.02 2010-03-03 12:55:50.000 062 33390.89 242.60 2349.22 35.02 2010-03-03 12:55:51.000 062 33390.87 242.56 2349.32 35.02 2010-03-03 12:55:52.000 062 33390.79 242.54 2349.22 35.02 2010-03-03 12:55:53.000 062 33390.94 242.48 2349.28 35.02 2010-03-03 12:55:54.000 062 33390.89 242.45 2349.19 35.02 2010-03-03 12:55:55.000 062 33390.76 242.37 2349.18 35.02 2010-03-03 12:55:56.000 062 33390.87 242.40 2349.15 35.02 2010-03-03 12:55:57.000 062 33390.81 242.38 2349.18 35.02 2010-03-03 12:55:58.000 062 33390.73 242.36 2349.13 35.02 2010-03-03 12:55:59.000 062 33390.87 242.36 2349.22 35.02 2010-03-03 12:56:00.000 062 33390.74 242.30 2349.24 35.02 2010-03-03 12:56:01.000 062 33390.75 242.27 2349.28 35.02 2010-03-03 12:56:02.000 062 33390.69 242.28 2349.24 35.02 2010-03-03 12:56:03.000 062 33390.72 242.32 2349.12 35.02 2010-03-03 12:56:04.000 062 33390.75 242.28 2349.31 35.02 2010-03-03 12:56:05.000 062 33390.83 242.27 2349.29 35.02 2010-03-03 12:56:06.000 062 33390.66 242.29 2349.18 35.02 2010-03-03 12:56:07.000 062 33390.61 242.26 2349.19 35.02 2010-03-03 12:56:08.000 062 33390.67 242.29 2349.24 35.02 2010-03-03 12:56:09.000 062 33390.58 242.28 2349.19 35.02 2010-03-03 12:56:10.000 062 33390.71 242.26 2349.25 35.02 2010-03-03 12:56:11.000 062 33390.66 242.29 2349.19 35.02 2010-03-03 12:56:12.000 062 33390.73 242.33 2349.24 35.02 2010-03-03 12:56:13.000 062 33390.70 242.32 2349.25 35.02 2010-03-03 12:56:14.000 062 33390.66 242.33 2349.16 35.02 2010-03-03 12:56:15.000 062 33390.71 242.25 2349.24 35.02 2010-03-03 12:56:16.000 062 33390.59 242.26 2349.19 35.02 2010-03-03 12:56:17.000 062 33390.63 242.26 2349.21 35.02 2010-03-03 12:56:18.000 062 33390.75 242.32 2349.22 35.02 2010-03-03 12:56:19.000 062 33390.64 242.30 2349.22 35.02 2010-03-03 12:56:20.000 062 33390.68 242.28 2349.17 35.02 2010-03-03 12:56:21.000 062 33390.70 242.35 2349.26 35.02 2010-03-03 12:56:22.000 062 33390.76 242.35 2349.18 35.02 2010-03-03 12:56:23.000 062 33390.65 242.38 2349.28 35.02 2010-03-03 12:56:24.000 062 33390.71 242.27 2349.17 35.02 2010-03-03 12:56:25.000 062 33390.67 242.29 2349.16 35.02 2010-03-03 12:56:26.000 062 33390.65 242.29 2349.24 35.02 2010-03-03 12:56:27.000 062 33390.67 242.27 2349.23 35.02 2010-03-03 12:56:28.000 062 33390.66 242.26 2349.18 35.02 2010-03-03 12:56:29.000 062 33390.70 242.25 2349.24 35.02 2010-03-03 12:56:30.000 062 33390.66 242.20 2349.26 35.02 2010-03-03 12:56:31.000 062 33390.63 242.19 2349.22 35.02 2010-03-03 12:56:32.000 062 33390.67 242.20 2349.22 35.02 2010-03-03 12:56:33.000 062 33390.71 242.19 2349.18 35.02 2010-03-03 12:56:34.000 062 33390.71 242.14 2349.22 35.02 2010-03-03 12:56:35.000 062 33390.67 242.14 2349.19 35.02 2010-03-03 12:56:36.000 062 33390.47 242.13 2349.20 35.02 2010-03-03 12:56:37.000 062 33390.52 242.09 2349.16 35.02 2010-03-03 12:56:38.000 062 33390.52 242.08 2349.14 35.02 2010-03-03 12:56:39.000 062 33390.61 242.12 2349.21 35.02 2010-03-03 12:56:40.000 062 33390.58 242.07 2349.27 35.02 2010-03-03 12:56:41.000 062 33390.60 242.04 2349.23 35.02 2010-03-03 12:56:42.000 062 33390.51 241.98 2349.21 35.02 2010-03-03 12:56:43.000 062 33390.60 241.96 2349.25 35.02 2010-03-03 12:56:44.000 062 33390.57 241.89 2349.22 35.02 2010-03-03 12:56:45.000 062 33390.57 241.82 2349.24 35.02 2010-03-03 12:56:46.000 062 33390.43 241.78 2349.29 35.02 2010-03-03 12:56:47.000 062 33390.62 241.77 2349.28 35.02 2010-03-03 12:56:48.000 062 33390.48 241.73 2349.31 35.02 2010-03-03 12:56:49.000 062 33390.56 241.71 2349.22 35.02 2010-03-03 12:56:50.000 062 33390.52 241.71 2349.23 35.02 2010-03-03 12:56:51.000 062 33390.50 241.67 2349.19 35.02 2010-03-03 12:56:52.000 062 33390.45 241.62 2349.18 35.02 2010-03-03 12:56:53.000 062 33390.51 241.62 2349.18 35.02 2010-03-03 12:56:54.000 062 33390.46 241.55 2349.26 35.02 2010-03-03 12:56:55.000 062 33390.46 241.47 2349.20 35.02 2010-03-03 12:56:56.000 062 33390.45 241.41 2349.23 35.02 2010-03-03 12:56:57.000 062 33390.50 241.40 2349.30 35.02 2010-03-03 12:56:58.000 062 33390.50 241.34 2349.20 35.02 2010-03-03 12:56:59.000 062 33390.50 241.31 2349.27 35.02 2010-03-03 12:57:00.000 062 33390.41 241.28 2349.26 35.02 2010-03-03 12:57:01.000 062 33390.39 241.22 2349.31 35.02 2010-03-03 12:57:02.000 062 33390.36 241.15 2349.26 35.02 2010-03-03 12:57:03.000 062 33390.53 241.06 2349.20 35.02 2010-03-03 12:57:04.000 062 33390.30 241.05 2349.32 35.02 2010-03-03 12:57:05.000 062 33390.46 240.99 2349.25 35.02 2010-03-03 12:57:06.000 062 33390.41 240.90 2349.22 35.02 2010-03-03 12:57:07.000 062 33390.40 240.80 2349.19 35.02 2010-03-03 12:57:08.000 062 33390.36 240.67 2349.19 35.02 2010-03-03 12:57:09.000 062 33390.32 240.58 2349.21 35.02 2010-03-03 12:57:10.000 062 33390.24 240.58 2349.25 35.02 2010-03-03 12:57:11.000 062 33390.42 240.57 2349.30 35.02 2010-03-03 12:57:12.000 062 33390.26 240.56 2349.26 35.02 2010-03-03 12:57:13.000 062 33390.27 240.53 2349.22 35.02 2010-03-03 12:57:14.000 062 33390.27 240.56 2349.27 35.02 2010-03-03 12:57:15.000 062 33390.29 240.51 2349.23 35.02 2010-03-03 12:57:16.000 062 33390.24 240.50 2349.28 35.02 2010-03-03 12:57:17.000 062 33390.35 240.46 2349.25 35.02 2010-03-03 12:57:18.000 062 33390.17 240.39 2349.32 35.02 2010-03-03 12:57:19.000 062 33390.21 240.38 2349.25 35.02 2010-03-03 12:57:20.000 062 33390.18 240.31 2349.24 35.02 2010-03-03 12:57:21.000 062 33390.20 240.22 2349.26 35.02 2010-03-03 12:57:22.000 062 33390.13 240.20 2349.34 35.02 2010-03-03 12:57:23.000 062 33390.20 240.14 2349.30 35.02 2010-03-03 12:57:24.000 062 33390.19 240.14 2349.32 35.02 2010-03-03 12:57:25.000 062 33390.17 240.14 2349.36 35.02 2010-03-03 12:57:26.000 062 33390.17 240.21 2349.30 35.02 2010-03-03 12:57:27.000 062 33390.20 240.16 2349.24 35.02 2010-03-03 12:57:28.000 062 33390.04 240.18 2349.24 35.02 2010-03-03 12:57:29.000 062 33390.10 240.26 2349.25 35.02 2010-03-03 12:57:30.000 062 33390.23 240.27 2349.21 35.02 2010-03-03 12:57:31.000 062 33390.11 240.26 2349.24 35.02 2010-03-03 12:57:32.000 062 33390.01 240.24 2349.33 35.02 2010-03-03 12:57:33.000 062 33389.98 240.20 2349.34 35.02 2010-03-03 12:57:34.000 062 33390.04 240.20 2349.33 35.02 2010-03-03 12:57:35.000 062 33390.09 240.12 2349.31 35.02 2010-03-03 12:57:36.000 062 33390.11 240.11 2349.31 35.02 2010-03-03 12:57:37.000 062 33390.11 240.06 2349.34 35.02 2010-03-03 12:57:38.000 062 33390.09 240.10 2349.33 35.02 2010-03-03 12:57:39.000 062 33390.06 240.03 2349.32 35.02 2010-03-03 12:57:40.000 062 33390.08 240.07 2349.26 35.02 2010-03-03 12:57:41.000 062 33390.11 240.10 2349.33 35.02 2010-03-03 12:57:42.000 062 33390.04 240.06 2349.35 35.02 2010-03-03 12:57:43.000 062 33390.02 240.07 2349.31 35.02 2010-03-03 12:57:44.000 062 33389.98 240.09 2349.27 35.02 2010-03-03 12:57:45.000 062 33390.01 240.07 2349.31 35.02 2010-03-03 12:57:46.000 062 33390.06 240.03 2349.34 35.02 2010-03-03 12:57:47.000 062 33389.90 240.01 2349.36 35.02 2010-03-03 12:57:48.000 062 33390.00 240.03 2349.29 35.02 2010-03-03 12:57:49.000 062 33389.95 240.06 2349.35 35.02 2010-03-03 12:57:50.000 062 33389.90 240.10 2349.37 35.02 2010-03-03 12:57:51.000 062 33389.98 240.12 2349.36 35.02 2010-03-03 12:57:52.000 062 33390.00 240.15 2349.19 35.02 2010-03-03 12:57:53.000 062 33389.89 240.13 2349.34 35.02 2010-03-03 12:57:54.000 062 33390.04 240.12 2349.28 35.02 2010-03-03 12:57:55.000 062 33389.86 240.15 2349.24 35.02 2010-03-03 12:57:56.000 062 33389.93 240.20 2349.32 35.02 2010-03-03 12:57:57.000 062 33389.94 240.20 2349.28 35.02 2010-03-03 12:57:58.000 062 33389.76 240.16 2349.36 35.02 2010-03-03 12:57:59.000 062 33389.90 240.15 2349.32 35.02 2010-03-03 12:58:00.000 062 33389.88 240.17 2349.29 35.02 2010-03-03 12:58:01.000 062 33389.82 240.17 2349.31 35.02 2010-03-03 12:58:02.000 062 33389.80 240.18 2349.37 35.02 2010-03-03 12:58:03.000 062 33389.90 240.10 2349.30 35.02 2010-03-03 12:58:04.000 062 33389.81 240.07 2349.39 35.02 2010-03-03 12:58:05.000 062 33389.88 240.02 2349.37 35.02 2010-03-03 12:58:06.000 062 33389.73 239.97 2349.34 35.02 2010-03-03 12:58:07.000 062 33389.76 239.92 2349.33 35.02 2010-03-03 12:58:08.000 062 33389.76 239.86 2349.40 35.02 2010-03-03 12:58:09.000 062 33389.75 239.84 2349.38 35.02 2010-03-03 12:58:10.000 062 33389.71 239.86 2349.32 35.02 2010-03-03 12:58:11.000 062 33389.60 239.77 2349.36 35.02 2010-03-03 12:58:12.000 062 33389.74 239.75 2349.31 35.02 2010-03-03 12:58:13.000 062 33389.69 239.77 2349.37 35.02 2010-03-03 12:58:14.000 062 33389.62 239.77 2349.49 35.02 2010-03-03 12:58:15.000 062 33389.61 239.74 2349.31 35.02 2010-03-03 12:58:16.000 062 33389.65 239.74 2349.43 35.02 2010-03-03 12:58:17.000 062 33389.54 239.68 2349.51 35.02 2010-03-03 12:58:18.000 062 33389.64 239.70 2349.41 35.02 2010-03-03 12:58:19.000 062 33389.54 239.67 2349.45 35.02 2010-03-03 12:58:20.000 062 33389.60 239.64 2349.45 35.02 2010-03-03 12:58:21.000 062 33389.57 239.66 2349.47 35.02 2010-03-03 12:58:22.000 062 33389.54 239.63 2349.48 35.02 2010-03-03 12:58:23.000 062 33389.45 239.58 2349.46 35.02 2010-03-03 12:58:24.000 062 33389.52 239.58 2349.33 35.02 2010-03-03 12:58:25.000 062 33389.53 239.59 2349.44 35.02 2010-03-03 12:58:26.000 062 33389.54 239.62 2349.44 35.02 2010-03-03 12:58:27.000 062 33389.50 239.63 2349.46 35.02 2010-03-03 12:58:28.000 062 33389.53 239.65 2349.50 35.02 2010-03-03 12:58:29.000 062 33389.52 239.72 2349.52 35.02 2010-03-03 12:58:30.000 062 33389.41 239.74 2349.53 35.02 2010-03-03 12:58:31.000 062 33389.49 239.72 2349.43 35.02 2010-03-03 12:58:32.000 062 33389.39 239.74 2349.56 35.02 2010-03-03 12:58:33.000 062 33389.42 239.72 2349.46 35.02 2010-03-03 12:58:34.000 062 33389.43 239.71 2349.56 35.02 2010-03-03 12:58:35.000 062 33389.52 239.77 2349.48 35.02 2010-03-03 12:58:36.000 062 33389.54 239.79 2349.52 35.02 2010-03-03 12:58:37.000 062 33389.47 239.77 2349.48 35.02 2010-03-03 12:58:38.000 062 33389.43 239.78 2349.55 35.02 2010-03-03 12:58:39.000 062 33389.48 239.81 2349.51 35.02 2010-03-03 12:58:40.000 062 33389.40 239.77 2349.66 35.02 2010-03-03 12:58:41.000 062 33389.37 239.76 2349.48 35.02 2010-03-03 12:58:42.000 062 33389.43 239.84 2349.53 35.02 2010-03-03 12:58:43.000 062 33389.40 239.85 2349.56 35.02 2010-03-03 12:58:44.000 062 33389.36 239.89 2349.56 35.02 2010-03-03 12:58:45.000 062 33389.36 239.90 2349.46 35.02 2010-03-03 12:58:46.000 062 33389.38 239.84 2349.47 35.02 2010-03-03 12:58:47.000 062 33389.30 239.88 2349.47 35.02 2010-03-03 12:58:48.000 062 33389.37 239.84 2349.51 35.02 2010-03-03 12:58:49.000 062 33389.30 239.78 2349.53 35.02 2010-03-03 12:58:50.000 062 33389.34 239.78 2349.56 35.02 2010-03-03 12:58:51.000 062 33389.34 239.70 2349.61 35.02 2010-03-03 12:58:52.000 062 33389.33 239.66 2349.53 35.02 2010-03-03 12:58:53.000 062 33389.27 239.67 2349.56 35.02 2010-03-03 12:58:54.000 062 33389.33 239.65 2349.62 35.02 2010-03-03 12:58:55.000 062 33389.32 239.61 2349.56 35.02 2010-03-03 12:58:56.000 062 33389.23 239.53 2349.51 35.02 2010-03-03 12:58:57.000 062 33389.27 239.56 2349.55 35.02 2010-03-03 12:58:58.000 062 33389.38 239.48 2349.58 35.02 2010-03-03 12:58:59.000 062 33389.25 239.49 2349.59 35.02 2010-03-03 12:59:00.000 062 33389.23 239.40 2349.61 35.02 2010-03-03 12:59:01.000 062 33389.12 239.37 2349.55 35.02 2010-03-03 12:59:02.000 062 33389.24 239.32 2349.54 35.02 2010-03-03 12:59:03.000 062 33389.30 239.22 2349.49 35.02 2010-03-03 12:59:04.000 062 33389.27 239.12 2349.51 35.02 2010-03-03 12:59:05.000 062 33389.19 239.12 2349.55 35.02 2010-03-03 12:59:06.000 062 33389.21 239.06 2349.57 35.02 2010-03-03 12:59:07.000 062 33389.39 238.97 2349.47 35.02 2010-03-03 12:59:08.000 062 33389.24 238.92 2349.59 35.02 2010-03-03 12:59:09.000 062 33389.19 238.92 2349.53 35.02 2010-03-03 12:59:10.000 062 33389.21 238.84 2349.54 35.02 2010-03-03 12:59:11.000 062 33389.25 238.85 2349.61 35.02 2010-03-03 12:59:12.000 062 33389.09 238.78 2349.61 35.02 2010-03-03 12:59:13.000 062 33389.15 238.84 2349.58 35.02 2010-03-03 12:59:14.000 062 33389.05 238.80 2349.51 35.02 2010-03-03 12:59:15.000 062 33389.07 238.72 2349.59 35.02 2010-03-03 12:59:16.000 062 33389.09 238.82 2349.52 35.02 2010-03-03 12:59:17.000 062 33388.96 238.72 2349.59 35.02 2010-03-03 12:59:18.000 062 33389.06 238.78 2349.57 35.02 2010-03-03 12:59:19.000 062 33389.08 238.79 2349.59 35.02 2010-03-03 12:59:20.000 062 33389.03 238.73 2349.56 35.02 2010-03-03 12:59:21.000 062 33389.05 238.79 2349.49 35.02 2010-03-03 12:59:22.000 062 33388.99 238.75 2349.56 35.02 2010-03-03 12:59:23.000 062 33388.96 238.77 2349.64 35.02 2010-03-03 12:59:24.000 062 33388.89 238.80 2349.69 35.02 2010-03-03 12:59:25.000 062 33388.98 238.82 2349.59 35.02 2010-03-03 12:59:26.000 062 33388.97 238.84 2349.56 35.02 2010-03-03 12:59:27.000 062 33388.92 238.80 2349.65 35.02 2010-03-03 12:59:28.000 062 33388.94 238.80 2349.64 35.02 2010-03-03 12:59:29.000 062 33388.92 238.80 2349.59 35.02 2010-03-03 12:59:30.000 062 33388.89 238.78 2349.59 35.02 2010-03-03 12:59:31.000 062 33388.91 238.78 2349.63 35.02 2010-03-03 12:59:32.000 062 33388.88 238.76 2349.59 35.02 2010-03-03 12:59:33.000 062 33388.83 238.83 2349.68 35.02 2010-03-03 12:59:34.000 062 33388.85 238.87 2349.73 35.02 2010-03-03 12:59:35.000 062 33388.75 238.85 2349.66 35.02 2010-03-03 12:59:36.000 062 33388.77 238.89 2349.71 35.02 2010-03-03 12:59:37.000 062 33388.81 238.88 2349.75 35.02 2010-03-03 12:59:38.000 062 33388.75 238.84 2349.70 35.02 2010-03-03 12:59:39.000 062 33388.81 238.84 2349.70 35.02 2010-03-03 12:59:40.000 062 33388.72 238.86 2349.71 35.02 2010-03-03 12:59:41.000 062 33388.86 238.85 2349.68 35.02 2010-03-03 12:59:42.000 062 33388.78 238.78 2349.69 35.02 2010-03-03 12:59:43.000 062 33388.65 238.82 2349.74 35.02 2010-03-03 12:59:44.000 062 33388.66 238.79 2349.75 35.02 2010-03-03 12:59:45.000 062 33388.61 238.72 2349.69 35.02 2010-03-03 12:59:46.000 062 33388.64 238.69 2349.75 35.02 2010-03-03 12:59:47.000 062 33388.77 238.70 2349.78 35.02 2010-03-03 12:59:48.000 062 33388.55 238.65 2349.75 35.02 2010-03-03 12:59:49.000 062 33388.69 238.69 2349.75 35.02 2010-03-03 12:59:50.000 062 33388.69 238.69 2349.71 35.02 2010-03-03 12:59:51.000 062 33388.68 238.63 2349.80 35.02 2010-03-03 12:59:52.000 062 33388.63 238.70 2349.81 35.02 2010-03-03 12:59:53.000 062 33388.59 238.66 2349.80 35.02 2010-03-03 12:59:54.000 062 33388.68 238.66 2349.75 35.01 2010-03-03 12:59:55.000 062 33388.65 238.72 2349.83 35.02 2010-03-03 12:59:56.000 062 33388.60 238.68 2349.75 35.02 2010-03-03 12:59:57.000 062 33388.57 238.75 2349.84 35.02 2010-03-03 12:59:58.000 062 33388.65 238.65 2349.80 35.02 2010-03-03 12:59:59.000 062 33388.71 238.71 2349.84 35.02 2010-03-03 13:00:00.000 062 33388.59 238.66 2349.82 35.02 2010-03-03 13:00:01.000 062 33388.65 238.63 2349.84 35.01 2010-03-03 13:00:02.000 062 33388.65 238.63 2349.80 35.01 2010-03-03 13:00:03.000 062 33388.67 238.62 2349.87 35.02 2010-03-03 13:00:04.000 062 33388.74 238.64 2349.74 35.01 2010-03-03 13:00:05.000 062 33388.57 238.58 2349.77 35.01 2010-03-03 13:00:06.000 062 33388.66 238.65 2349.80 35.02 2010-03-03 13:00:07.000 062 33388.53 238.69 2349.77 35.01 2010-03-03 13:00:08.000 062 33388.55 238.69 2349.82 35.02 2010-03-03 13:00:09.000 062 33388.61 238.71 2349.79 35.02 2010-03-03 13:00:10.000 062 33388.59 238.74 2349.86 35.01 2010-03-03 13:00:11.000 062 33388.70 238.72 2349.87 35.01 2010-03-03 13:00:12.000 062 33388.61 238.78 2349.84 35.01 2010-03-03 13:00:13.000 062 33388.66 238.85 2349.73 35.01 2010-03-03 13:00:14.000 062 33388.60 238.85 2349.76 35.01 2010-03-03 13:00:15.000 062 33388.57 238.89 2349.82 35.01 2010-03-03 13:00:16.000 062 33388.64 238.94 2349.84 35.01 2010-03-03 13:00:17.000 062 33388.60 238.94 2349.90 35.01 2010-03-03 13:00:18.000 062 33388.53 238.97 2349.81 35.01 2010-03-03 13:00:19.000 062 33388.47 239.04 2349.81 35.01 2010-03-03 13:00:20.000 062 33388.45 239.03 2349.80 35.01 2010-03-03 13:00:21.000 062 33388.50 239.06 2349.78 35.01 2010-03-03 13:00:22.000 062 33388.38 239.09 2349.82 35.01 2010-03-03 13:00:23.000 062 33388.45 239.11 2349.84 35.01 2010-03-03 13:00:24.000 062 33388.31 239.10 2349.74 35.01 2010-03-03 13:00:25.000 062 33388.40 239.12 2349.80 35.01 2010-03-03 13:00:26.000 062 33388.36 239.11 2349.78 35.01 2010-03-03 13:00:27.000 062 33388.27 239.09 2349.85 35.01 2010-03-03 13:00:28.000 062 33388.24 239.09 2349.76 35.01 2010-03-03 13:00:29.000 062 33388.39 239.14 2349.84 35.01 2010-03-03 13:00:30.000 062 33388.25 239.15 2349.83 35.01 2010-03-03 13:00:31.000 062 33388.25 239.24 2349.87 35.01 2010-03-03 13:00:32.000 062 33388.24 239.23 2349.85 35.01 2010-03-03 13:00:33.000 062 33388.22 239.28 2349.83 35.01 2010-03-03 13:00:34.000 062 33388.15 239.28 2349.90 35.01 2010-03-03 13:00:35.000 062 33388.12 239.25 2349.84 35.01 2010-03-03 13:00:36.000 062 33388.18 239.28 2349.88 35.01 2010-03-03 13:00:37.000 062 33388.11 239.33 2349.89 35.01 2010-03-03 13:00:38.000 062 33388.22 239.34 2349.90 35.01 2010-03-03 13:00:39.000 062 33388.11 239.43 2349.97 35.01 2010-03-03 13:00:40.000 062 33388.17 239.47 2349.86 35.01 2010-03-03 13:00:41.000 062 33388.05 239.47 2349.95 35.01 2010-03-03 13:00:42.000 062 33388.10 239.49 2349.99 35.01 2010-03-03 13:00:43.000 062 33388.01 239.52 2349.99 35.01 2010-03-03 13:00:44.000 062 33387.99 239.55 2349.97 35.01 2010-03-03 13:00:45.000 062 33388.04 239.60 2349.97 35.01 2010-03-03 13:00:46.000 062 33387.90 239.62 2349.93 35.01 2010-03-03 13:00:47.000 062 33387.99 239.64 2349.91 35.01 2010-03-03 13:00:48.000 062 33387.96 239.75 2349.95 35.01 2010-03-03 13:00:49.000 062 33387.90 239.79 2349.93 35.01 2010-03-03 13:00:50.000 062 33387.84 239.79 2349.91 35.01 2010-03-03 13:00:51.000 062 33387.81 239.77 2349.97 35.01 2010-03-03 13:00:52.000 062 33387.84 239.84 2350.00 35.01 2010-03-03 13:00:53.000 062 33387.80 239.81 2349.96 35.01 2010-03-03 13:00:54.000 062 33387.84 239.79 2349.98 35.01 2010-03-03 13:00:55.000 062 33387.82 239.74 2350.01 35.01 2010-03-03 13:00:56.000 062 33387.85 239.72 2350.02 35.01 2010-03-03 13:00:57.000 062 33387.81 239.71 2349.96 35.01 2010-03-03 13:00:58.000 062 33387.86 239.72 2350.08 35.01 2010-03-03 13:00:59.000 062 33387.93 239.68 2350.05 35.01 2010-03-03 13:01:00.000 062 33387.85 239.68 2350.02 35.01 2010-03-03 13:01:01.000 062 33387.90 239.67 2350.08 35.01 2010-03-03 13:01:02.000 062 33387.78 239.66 2350.07 35.01 2010-03-03 13:01:03.000 062 33387.82 239.66 2350.06 35.01 2010-03-03 13:01:04.000 062 33387.86 239.79 2350.02 35.01 2010-03-03 13:01:05.000 062 33387.80 239.83 2350.13 35.01 2010-03-03 13:01:06.000 062 33387.88 239.93 2350.04 35.01 2010-03-03 13:01:07.000 062 33387.80 240.05 2350.08 35.01 2010-03-03 13:01:08.000 062 33387.75 240.06 2350.04 35.01 2010-03-03 13:01:09.000 062 33387.85 240.12 2350.06 35.01 2010-03-03 13:01:10.000 062 33387.85 240.12 2350.00 35.01 2010-03-03 13:01:11.000 062 33387.80 240.15 2350.08 35.01 2010-03-03 13:01:12.000 062 33387.84 240.15 2350.06 35.01 2010-03-03 13:01:13.000 062 33387.90 240.19 2350.02 35.01 2010-03-03 13:01:14.000 062 33387.86 240.22 2350.02 35.01 2010-03-03 13:01:15.000 062 33387.80 240.24 2350.08 35.01 2010-03-03 13:01:16.000 062 33387.91 240.26 2350.13 35.01 2010-03-03 13:01:17.000 062 33387.76 240.30 2350.10 35.01 2010-03-03 13:01:18.000 062 33387.75 240.33 2350.05 35.01 2010-03-03 13:01:19.000 062 33387.85 240.36 2350.01 35.01 2010-03-03 13:01:20.000 062 33387.79 240.32 2350.01 35.01 2010-03-03 13:01:21.000 062 33387.81 240.38 2349.97 35.01 2010-03-03 13:01:22.000 062 33387.87 240.40 2350.05 35.01 2010-03-03 13:01:23.000 062 33387.84 240.38 2350.09 35.01 2010-03-03 13:01:24.000 062 33387.74 240.41 2350.01 35.01 2010-03-03 13:01:25.000 062 33387.92 240.42 2350.03 35.01 2010-03-03 13:01:26.000 062 33387.88 240.39 2350.02 35.01 2010-03-03 13:01:27.000 062 33387.78 240.39 2350.06 35.01 2010-03-03 13:01:28.000 062 33387.87 240.43 2350.03 35.01 2010-03-03 13:01:29.000 062 33387.85 240.42 2350.06 35.01 2010-03-03 13:01:30.000 062 33387.82 240.43 2350.06 35.01 2010-03-03 13:01:31.000 062 33387.89 240.47 2349.97 35.01 2010-03-03 13:01:32.000 062 33387.80 240.45 2350.06 35.01 2010-03-03 13:01:33.000 062 33387.82 240.43 2349.93 35.01 2010-03-03 13:01:34.000 062 33387.89 240.44 2350.02 35.01 2010-03-03 13:01:35.000 062 33387.84 240.49 2350.02 35.01 2010-03-03 13:01:36.000 062 33387.75 240.57 2349.90 35.01 2010-03-03 13:01:37.000 062 33387.90 240.60 2350.00 35.01 2010-03-03 13:01:38.000 062 33387.85 240.59 2350.00 35.01 2010-03-03 13:01:39.000 062 33387.84 240.61 2349.97 35.01 2010-03-03 13:01:40.000 062 33387.87 240.61 2350.00 35.01 2010-03-03 13:01:41.000 062 33387.81 240.58 2349.95 35.01 2010-03-03 13:01:42.000 062 33387.81 240.63 2349.93 35.01 2010-03-03 13:01:43.000 062 33387.85 240.58 2349.94 35.01 2010-03-03 13:01:44.000 062 33387.84 240.56 2349.92 35.01 2010-03-03 13:01:45.000 062 33387.85 240.61 2349.93 35.01 2010-03-03 13:01:46.000 062 33387.84 240.60 2349.97 35.01 2010-03-03 13:01:47.000 062 33387.69 240.65 2349.92 35.01 2010-03-03 13:01:48.000 062 33387.84 240.57 2349.96 35.01 2010-03-03 13:01:49.000 062 33387.65 240.53 2349.95 35.01 2010-03-03 13:01:50.000 062 33387.77 240.54 2349.97 35.01 2010-03-03 13:01:51.000 062 33387.75 240.53 2349.93 35.01 2010-03-03 13:01:52.000 062 33387.81 240.52 2349.85 35.01 2010-03-03 13:01:53.000 062 33387.72 240.48 2349.86 35.01 2010-03-03 13:01:54.000 062 33387.86 240.45 2349.84 35.01 2010-03-03 13:01:55.000 062 33387.67 240.48 2349.89 35.01 2010-03-03 13:01:56.000 062 33387.69 240.45 2349.84 35.01 2010-03-03 13:01:57.000 062 33387.75 240.50 2349.87 35.01 2010-03-03 13:01:58.000 062 33387.75 240.46 2349.89 35.01 2010-03-03 13:01:59.000 062 33387.72 240.49 2350.00 35.01 2010-03-03 13:02:00.000 062 33387.81 240.47 2349.92 35.01 2010-03-03 13:02:01.000 062 33387.68 240.49 2349.93 35.01 2010-03-03 13:02:02.000 062 33387.69 240.47 2349.91 35.01 2010-03-03 13:02:03.000 062 33387.72 240.42 2349.80 35.01 2010-03-03 13:02:04.000 062 33387.74 240.35 2349.83 35.01 2010-03-03 13:02:05.000 062 33387.69 240.42 2349.95 35.01 2010-03-03 13:02:06.000 062 33387.57 240.36 2349.91 35.01 2010-03-03 13:02:07.000 062 33387.56 240.35 2349.89 35.01 2010-03-03 13:02:08.000 062 33387.57 240.32 2349.87 35.01 2010-03-03 13:02:09.000 062 33387.61 240.34 2349.89 35.01 2010-03-03 13:02:10.000 062 33387.56 240.34 2349.86 35.01 2010-03-03 13:02:11.000 062 33387.74 240.34 2349.86 35.01 2010-03-03 13:02:12.000 062 33387.56 240.28 2349.94 35.01 2010-03-03 13:02:13.000 062 33387.57 240.23 2349.97 35.01 2010-03-03 13:02:14.000 062 33387.54 240.22 2349.90 35.01 2010-03-03 13:02:15.000 062 33387.56 240.16 2349.89 35.01 2010-03-03 13:02:16.000 062 33387.54 240.15 2349.87 35.01 2010-03-03 13:02:17.000 062 33387.50 240.12 2349.93 35.01 2010-03-03 13:02:18.000 062 33387.49 240.08 2349.99 35.01 2010-03-03 13:02:19.000 062 33387.63 239.99 2349.99 35.01 2010-03-03 13:02:20.000 062 33387.53 239.95 2349.97 35.01 2010-03-03 13:02:21.000 062 33387.53 239.93 2349.89 35.01 2010-03-03 13:02:22.000 062 33387.46 239.94 2349.86 35.01 2010-03-03 13:02:23.000 062 33387.41 239.88 2349.91 35.01 2010-03-03 13:02:24.000 062 33387.53 239.88 2349.90 35.01 2010-03-03 13:02:25.000 062 33387.49 239.85 2349.87 35.01 2010-03-03 13:02:26.000 062 33387.44 239.81 2349.93 35.01 2010-03-03 13:02:27.000 062 33387.39 239.85 2349.95 35.01 2010-03-03 13:02:28.000 062 33387.37 239.87 2349.98 35.01 2010-03-03 13:02:29.000 062 33387.42 239.83 2350.05 35.01 2010-03-03 13:02:30.000 062 33387.43 239.83 2350.01 35.01 2010-03-03 13:02:31.000 062 33387.41 239.89 2349.96 35.01 2010-03-03 13:02:32.000 062 33387.33 239.90 2350.02 35.01 2010-03-03 13:02:33.000 062 33387.32 239.90 2350.00 35.01 2010-03-03 13:02:34.000 062 33387.43 239.93 2349.97 35.01 2010-03-03 13:02:35.000 062 33387.38 239.92 2350.02 35.01 2010-03-03 13:02:36.000 062 33387.19 239.81 2350.03 35.01 2010-03-03 13:02:37.000 062 33387.31 239.69 2349.95 35.01 2010-03-03 13:02:38.000 062 33387.32 239.67 2349.99 35.01 2010-03-03 13:02:39.000 062 33387.25 239.61 2350.00 35.01 2010-03-03 13:02:40.000 062 33387.30 239.46 2349.99 35.01 2010-03-03 13:02:41.000 062 33387.26 239.44 2350.04 35.01 2010-03-03 13:02:42.000 062 33387.27 239.39 2349.96 35.01 2010-03-03 13:02:43.000 062 33387.28 239.31 2349.99 35.01 2010-03-03 13:02:44.000 062 33387.21 239.21 2349.94 35.01 2010-03-03 13:02:45.000 062 33387.19 239.15 2350.05 35.01 2010-03-03 13:02:46.000 062 33387.23 239.06 2350.03 35.01 2010-03-03 13:02:47.000 062 33387.29 239.00 2350.01 35.01 2010-03-03 13:02:48.000 062 33387.21 238.96 2350.05 35.01 2010-03-03 13:02:49.000 062 33387.28 238.81 2349.98 35.01 2010-03-03 13:02:50.000 062 33387.20 238.74 2350.00 35.01 2010-03-03 13:02:51.000 062 33387.15 238.63 2349.99 35.01 2010-03-03 13:02:52.000 062 33387.18 238.59 2350.02 35.01 2010-03-03 13:02:53.000 062 33387.13 238.53 2350.08 35.01 2010-03-03 13:02:54.000 062 33387.11 238.51 2350.09 35.01 2010-03-03 13:02:55.000 062 33387.05 238.45 2350.10 35.01 2010-03-03 13:02:56.000 062 33387.07 238.41 2350.05 35.01 2010-03-03 13:02:57.000 062 33387.06 238.35 2349.99 35.01 2010-03-03 13:02:58.000 062 33387.08 238.37 2349.99 35.01 2010-03-03 13:02:59.000 062 33387.14 238.37 2350.11 35.01 2010-03-03 13:03:00.000 062 33387.06 238.36 2350.00 35.01 2010-03-03 13:03:01.000 062 33386.94 238.27 2350.04 35.01 2010-03-03 13:03:02.000 062 33387.01 238.26 2350.08 35.01 2010-03-03 13:03:03.000 062 33387.06 238.32 2350.04 35.01 2010-03-03 13:03:04.000 062 33387.07 238.26 2350.00 35.01 2010-03-03 13:03:05.000 062 33387.07 238.31 2349.99 35.01 2010-03-03 13:03:06.000 062 33386.94 238.26 2350.09 35.01 2010-03-03 13:03:07.000 062 33387.11 238.18 2349.98 35.01 2010-03-03 13:03:08.000 062 33386.98 238.17 2350.02 35.01 2010-03-03 13:03:09.000 062 33386.89 238.20 2350.11 35.01 2010-03-03 13:03:10.000 062 33386.95 238.21 2350.06 35.01 2010-03-03 13:03:11.000 062 33386.93 238.18 2350.08 35.01 2010-03-03 13:03:12.000 062 33387.02 238.17 2350.14 35.01 2010-03-03 13:03:13.000 062 33386.93 238.15 2350.14 35.01 2010-03-03 13:03:14.000 062 33386.95 238.15 2350.12 35.01 2010-03-03 13:03:15.000 062 33386.95 238.14 2350.11 35.01 2010-03-03 13:03:16.000 062 33386.91 238.15 2350.11 35.01 2010-03-03 13:03:17.000 062 33386.90 238.13 2350.07 35.01 2010-03-03 13:03:18.000 062 33386.88 238.09 2350.12 35.01 2010-03-03 13:03:19.000 062 33386.90 238.07 2350.13 35.01 2010-03-03 13:03:20.000 062 33386.93 238.09 2350.05 35.01 2010-03-03 13:03:21.000 062 33386.95 238.12 2350.11 35.01 2010-03-03 13:03:22.000 062 33387.01 238.08 2350.12 35.01 2010-03-03 13:03:23.000 062 33386.91 238.11 2350.16 35.01 2010-03-03 13:03:24.000 062 33386.98 238.09 2350.18 35.01 2010-03-03 13:03:25.000 062 33386.92 238.07 2350.11 35.01 2010-03-03 13:03:26.000 062 33387.02 238.06 2350.08 35.01 2010-03-03 13:03:27.000 062 33387.00 238.05 2350.15 35.01 2010-03-03 13:03:28.000 062 33386.96 238.21 2350.16 35.01 2010-03-03 13:03:29.000 062 33386.86 238.18 2350.15 35.01 2010-03-03 13:03:30.000 062 33387.10 238.22 2350.13 35.01 2010-03-03 13:03:31.000 062 33386.99 238.24 2350.17 35.01 2010-03-03 13:03:32.000 062 33387.01 238.28 2350.12 35.01 2010-03-03 13:03:33.000 062 33386.98 238.27 2350.15 35.01 2010-03-03 13:03:34.000 062 33387.03 238.27 2350.24 35.01 2010-03-03 13:03:35.000 062 33387.04 238.28 2350.20 35.01 2010-03-03 13:03:36.000 062 33386.94 238.23 2350.22 35.01 2010-03-03 13:03:37.000 062 33387.01 238.27 2350.06 35.01 2010-03-03 13:03:38.000 062 33386.95 238.24 2350.06 35.01 2010-03-03 13:03:39.000 062 33387.02 238.24 2350.18 35.01 2010-03-03 13:03:40.000 062 33387.02 238.20 2350.16 35.01 2010-03-03 13:03:41.000 062 33387.05 238.16 2350.16 35.01 2010-03-03 13:03:42.000 062 33387.10 238.22 2350.19 35.01 2010-03-03 13:03:43.000 062 33387.00 238.19 2350.18 35.01 2010-03-03 13:03:44.000 062 33386.95 238.19 2350.11 35.01 2010-03-03 13:03:45.000 062 33387.05 238.23 2350.11 35.01 2010-03-03 13:03:46.000 062 33387.05 238.26 2350.11 35.01 2010-03-03 13:03:47.000 062 33387.07 238.21 2350.14 35.01 2010-03-03 13:03:48.000 062 33387.14 238.25 2350.08 35.01 2010-03-03 13:03:49.000 062 33387.07 238.25 2350.12 35.01 2010-03-03 13:03:50.000 062 33387.04 238.26 2350.16 35.01 2010-03-03 13:03:51.000 062 33387.06 238.31 2350.14 35.01 2010-03-03 13:03:52.000 062 33387.06 238.32 2350.15 35.01 2010-03-03 13:03:53.000 062 33387.10 238.31 2350.12 35.01 2010-03-03 13:03:54.000 062 33387.01 238.25 2350.11 35.01 2010-03-03 13:03:55.000 062 33387.10 238.26 2350.05 35.01 2010-03-03 13:03:56.000 062 33387.01 238.23 2350.08 35.01 2010-03-03 13:03:57.000 062 33386.95 238.26 2350.10 35.01 2010-03-03 13:03:58.000 062 33387.03 238.27 2350.07 35.01 2010-03-03 13:03:59.000 062 33387.11 238.32 2350.16 35.01 2010-03-03 13:04:00.000 062 33386.90 238.31 2350.09 35.01 2010-03-03 13:04:01.000 062 33387.03 238.34 2350.09 35.01 2010-03-03 13:04:02.000 062 33387.07 238.35 2350.00 35.01 2010-03-03 13:04:03.000 062 33386.97 238.41 2350.10 35.01 2010-03-03 13:04:04.000 062 33387.00 238.40 2350.00 35.01 2010-03-03 13:04:05.000 062 33386.97 238.40 2350.03 35.01 2010-03-03 13:04:06.000 062 33386.91 238.39 2350.05 35.01 2010-03-03 13:04:07.000 062 33387.01 238.40 2350.00 35.01 2010-03-03 13:04:08.000 062 33386.95 238.36 2349.96 35.01 2010-03-03 13:04:09.000 062 33386.93 238.43 2350.06 35.01 2010-03-03 13:04:10.000 062 33387.00 238.43 2350.02 35.01 2010-03-03 13:04:11.000 062 33386.87 238.41 2350.05 35.01 2010-03-03 13:04:12.000 062 33386.85 238.46 2349.99 35.01 2010-03-03 13:04:13.000 062 33387.03 238.48 2350.06 35.01 2010-03-03 13:04:14.000 062 33386.89 238.44 2350.11 35.01 2010-03-03 13:04:15.000 062 33386.85 238.41 2350.01 35.01 2010-03-03 13:04:16.000 062 33386.84 238.41 2350.09 35.01 2010-03-03 13:04:17.000 062 33386.82 238.42 2350.15 35.01 2010-03-03 13:04:18.000 062 33386.81 238.38 2350.08 35.01 2010-03-03 13:04:19.000 062 33386.82 238.42 2350.15 35.01 2010-03-03 13:04:20.000 062 33386.76 238.39 2350.12 35.01 2010-03-03 13:04:21.000 062 33386.75 238.33 2350.14 35.01 2010-03-03 13:04:22.000 062 33386.75 238.32 2350.14 35.01 2010-03-03 13:04:23.000 062 33386.72 238.32 2350.08 35.01 2010-03-03 13:04:24.000 062 33386.73 238.28 2350.12 35.01 2010-03-03 13:04:25.000 062 33386.70 238.30 2350.11 35.01 2010-03-03 13:04:26.000 062 33386.64 238.25 2350.11 35.01 2010-03-03 13:04:27.000 062 33386.70 238.20 2350.24 35.01 2010-03-03 13:04:28.000 062 33386.61 238.20 2350.12 35.01 2010-03-03 13:04:29.000 062 33386.64 238.19 2350.16 35.01 2010-03-03 13:04:30.000 062 33386.57 238.18 2350.13 35.01 2010-03-03 13:04:31.000 062 33386.70 238.14 2350.13 35.01 2010-03-03 13:04:32.000 062 33386.66 238.14 2350.16 35.01 2010-03-03 13:04:33.000 062 33386.59 238.08 2350.25 35.01 2010-03-03 13:04:34.000 062 33386.58 238.07 2350.08 35.01 2010-03-03 13:04:35.000 062 33386.58 238.04 2350.12 35.01 2010-03-03 13:04:36.000 062 33386.41 238.03 2350.18 35.01 2010-03-03 13:04:37.000 062 33386.62 238.02 2350.08 35.01 2010-03-03 13:04:38.000 062 33386.55 238.03 2350.08 35.01 2010-03-03 13:04:39.000 062 33386.54 238.06 2350.15 35.01 2010-03-03 13:04:40.000 062 33386.52 238.05 2350.12 35.01 2010-03-03 13:04:41.000 062 33386.42 238.11 2350.22 35.01 2010-03-03 13:04:42.000 062 33386.51 238.10 2350.16 35.01 2010-03-03 13:04:43.000 062 33386.48 238.11 2350.06 35.01 2010-03-03 13:04:44.000 062 33386.53 238.08 2350.09 35.01 2010-03-03 13:04:45.000 062 33386.40 238.12 2350.14 35.01 2010-03-03 13:04:46.000 062 33386.38 238.11 2350.22 35.01 2010-03-03 13:04:47.000 062 33386.44 238.05 2350.16 35.01 2010-03-03 13:04:48.000 062 33386.42 238.04 2350.18 35.01 2010-03-03 13:04:49.000 062 33386.41 238.02 2350.22 35.01 2010-03-03 13:04:50.000 062 33386.44 238.01 2350.18 35.01 2010-03-03 13:04:51.000 062 33386.40 237.99 2350.20 35.01 2010-03-03 13:04:52.000 062 33386.40 237.93 2350.21 35.01 2010-03-03 13:04:53.000 062 33386.37 238.00 2350.25 35.01 2010-03-03 13:04:54.000 062 33386.38 237.89 2350.16 35.01 2010-03-03 13:04:55.000 062 33386.45 237.85 2350.23 35.01 2010-03-03 13:04:56.000 062 33386.33 237.79 2350.21 35.01 2010-03-03 13:04:57.000 062 33386.35 237.79 2350.21 35.01 2010-03-03 13:04:58.000 062 33386.31 237.76 2350.20 35.01 2010-03-03 13:04:59.000 062 33386.31 237.74 2350.17 35.01 2010-03-03 13:05:00.000 062 33386.28 237.72 2350.14 35.01 2010-03-03 13:05:01.000 062 33386.20 237.68 2350.16 35.01 2010-03-03 13:05:02.000 062 33386.20 237.66 2350.16 35.01 2010-03-03 13:05:03.000 062 33386.17 237.58 2350.21 35.01 2010-03-03 13:05:04.000 062 33386.22 237.62 2350.19 35.01 2010-03-03 13:05:05.000 062 33386.23 237.63 2350.27 35.01 2010-03-03 13:05:06.000 062 33386.19 237.62 2350.23 35.01 2010-03-03 13:05:07.000 062 33386.19 237.53 2350.24 35.01 2010-03-03 13:05:08.000 062 33386.10 237.51 2350.19 35.01 2010-03-03 13:05:09.000 062 33386.08 237.53 2350.30 35.01 2010-03-03 13:05:10.000 062 33386.04 237.48 2350.18 35.01 2010-03-03 13:05:11.000 062 33386.04 237.50 2350.32 35.01 2010-03-03 13:05:12.000 062 33386.08 237.51 2350.27 35.01 2010-03-03 13:05:13.000 062 33386.00 237.48 2350.31 35.01 2010-03-03 13:05:14.000 062 33386.01 237.44 2350.34 35.01 2010-03-03 13:05:15.000 062 33386.06 237.46 2350.28 35.01 2010-03-03 13:05:16.000 062 33386.04 237.45 2350.31 35.01 2010-03-03 13:05:17.000 062 33385.94 237.48 2350.28 35.01 2010-03-03 13:05:18.000 062 33386.01 237.48 2350.30 35.01 2010-03-03 13:05:19.000 062 33386.00 237.47 2350.34 35.01 2010-03-03 13:05:20.000 062 33385.90 237.43 2350.26 35.01 2010-03-03 13:05:21.000 062 33385.98 237.46 2350.33 35.01 2010-03-03 13:05:22.000 062 33385.93 237.37 2350.31 35.01 2010-03-03 13:05:23.000 062 33385.92 237.34 2350.23 35.01 2010-03-03 13:05:24.000 062 33386.05 237.30 2350.36 35.01 2010-03-03 13:05:25.000 062 33385.96 237.30 2350.36 35.01 2010-03-03 13:05:26.000 062 33385.98 237.27 2350.30 35.01 2010-03-03 13:05:27.000 062 33385.92 237.23 2350.35 35.01 2010-03-03 13:05:28.000 062 33385.95 237.23 2350.34 35.01 2010-03-03 13:05:29.000 062 33385.97 237.21 2350.35 35.01 2010-03-03 13:05:30.000 062 33385.99 237.13 2350.37 35.01 2010-03-03 13:05:31.000 062 33385.91 237.14 2350.37 35.01 2010-03-03 13:05:32.000 062 33385.98 237.15 2350.39 35.01 2010-03-03 13:05:33.000 062 33385.98 237.15 2350.34 35.01 2010-03-03 13:05:34.000 062 33385.97 237.17 2350.33 35.01 2010-03-03 13:05:35.000 062 33385.98 237.14 2350.37 35.01 2010-03-03 13:05:36.000 062 33386.00 237.11 2350.36 35.01 2010-03-03 13:05:37.000 062 33385.83 237.09 2350.37 35.01 2010-03-03 13:05:38.000 062 33385.91 237.07 2350.37 35.01 2010-03-03 13:05:39.000 062 33385.94 237.07 2350.45 35.01 2010-03-03 13:05:40.000 062 33385.86 237.02 2350.41 35.01 2010-03-03 13:05:41.000 062 33385.89 237.06 2350.41 35.01 2010-03-03 13:05:42.000 062 33386.00 237.09 2350.35 35.01 2010-03-03 13:05:43.000 062 33385.91 237.10 2350.30 35.01 2010-03-03 13:05:44.000 062 33385.87 237.10 2350.36 35.01 2010-03-03 13:05:45.000 062 33385.90 237.14 2350.40 35.01 2010-03-03 13:05:46.000 062 33385.83 237.15 2350.42 35.01 2010-03-03 13:05:47.000 062 33385.78 237.17 2350.43 35.01 2010-03-03 13:05:48.000 062 33385.92 237.25 2350.36 35.01 2010-03-03 13:05:49.000 062 33385.86 237.26 2350.46 35.01 2010-03-03 13:05:50.000 062 33385.77 237.25 2350.45 35.01 2010-03-03 13:05:51.000 062 33385.83 237.24 2350.40 35.01 2010-03-03 13:05:52.000 062 33385.77 237.24 2350.45 35.01 2010-03-03 13:05:53.000 062 33385.80 237.26 2350.47 35.01 2010-03-03 13:05:54.000 062 33385.70 237.26 2350.34 35.01 2010-03-03 13:05:55.000 062 33385.70 237.28 2350.49 35.01 2010-03-03 13:05:56.000 062 33385.76 237.28 2350.43 35.01 2010-03-03 13:05:57.000 062 33385.73 237.33 2350.33 35.01 2010-03-03 13:05:58.000 062 33385.62 237.21 2350.52 35.01 2010-03-03 13:05:59.000 062 33385.60 237.22 2350.43 35.01 2010-03-03 13:06:00.000 062 33385.61 237.17 2350.38 35.01 2010-03-03 13:06:01.000 062 33385.51 237.08 2350.50 35.01 2010-03-03 13:06:02.000 062 33385.54 237.00 2350.47 35.01 2010-03-03 13:06:03.000 062 33385.55 236.93 2350.37 35.01 2010-03-03 13:06:04.000 062 33385.54 236.82 2350.52 35.01 2010-03-03 13:06:05.000 062 33385.45 236.81 2350.53 35.01 2010-03-03 13:06:06.000 062 33385.48 236.78 2350.57 35.01 2010-03-03 13:06:07.000 062 33385.35 236.82 2350.52 35.01 2010-03-03 13:06:08.000 062 33385.36 236.81 2350.53 35.01 2010-03-03 13:06:09.000 062 33385.40 236.74 2350.56 35.01 2010-03-03 13:06:10.000 062 33385.29 236.71 2350.52 35.01 2010-03-03 13:06:11.000 062 33385.21 236.70 2350.44 35.01 2010-03-03 13:06:12.000 062 33385.27 236.75 2350.50 35.01 2010-03-03 13:06:13.000 062 33385.22 236.80 2350.56 35.01 2010-03-03 13:06:14.000 062 33385.23 236.78 2350.58 35.01 2010-03-03 13:06:15.000 062 33385.19 236.76 2350.64 35.01 2010-03-03 13:06:16.000 062 33385.15 236.77 2350.56 35.01 2010-03-03 13:06:17.000 062 33385.28 236.80 2350.60 35.01 2010-03-03 13:06:18.000 062 33385.05 236.82 2350.59 35.01 2010-03-03 13:06:19.000 062 33385.06 236.81 2350.56 35.01 2010-03-03 13:06:20.000 062 33384.96 236.84 2350.61 35.01 2010-03-03 13:06:21.000 062 33384.99 236.93 2350.57 35.01 2010-03-03 13:06:22.000 062 33384.96 236.97 2350.69 35.01 2010-03-03 13:06:23.000 062 33384.90 237.03 2350.73 35.01 2010-03-03 13:06:24.000 062 33384.83 237.06 2350.70 35.01 2010-03-03 13:06:25.000 062 33384.86 237.12 2350.63 35.01 2010-03-03 13:06:26.000 062 33384.87 237.14 2350.67 35.01 2010-03-03 13:06:27.000 062 33384.86 237.17 2350.72 35.01 2010-03-03 13:06:28.000 062 33384.71 237.15 2350.71 35.01 2010-03-03 13:06:29.000 062 33384.95 237.12 2350.67 35.01 2010-03-03 13:06:30.000 062 33384.71 237.18 2350.79 35.01 2010-03-03 13:06:31.000 062 33384.69 237.16 2350.78 35.01 2010-03-03 13:06:32.000 062 33384.67 237.17 2350.83 35.01 2010-03-03 13:06:33.000 062 33384.69 237.15 2350.80 35.01 2010-03-03 13:06:34.000 062 33384.59 237.14 2350.85 35.01 2010-03-03 13:06:35.000 062 33384.56 237.17 2350.83 35.01 2010-03-03 13:06:36.000 062 33384.50 237.09 2350.90 35.01 2010-03-03 13:06:37.000 062 33384.46 237.10 2350.92 35.01 2010-03-03 13:06:38.000 062 33384.41 237.12 2350.90 35.01 2010-03-03 13:06:39.000 062 33384.39 237.16 2350.94 35.01 2010-03-03 13:06:40.000 062 33384.33 237.24 2350.93 35.01 2010-03-03 13:06:41.000 062 33384.42 237.13 2350.94 35.01 2010-03-03 13:06:42.000 062 33384.24 237.19 2350.95 35.01 2010-03-03 13:06:43.000 062 33384.31 237.24 2350.87 35.01 2010-03-03 13:06:44.000 062 33384.22 237.20 2350.95 35.01 2010-03-03 13:06:45.000 062 33384.11 237.22 2351.01 35.01 2010-03-03 13:06:46.000 062 33384.24 237.33 2350.99 35.01 2010-03-03 13:06:47.000 062 33384.25 237.36 2351.08 35.01 2010-03-03 13:06:48.000 062 33384.12 237.40 2351.03 35.01 2010-03-03 13:06:49.000 062 33384.08 237.46 2351.04 35.01 2010-03-03 13:06:50.000 062 33384.01 237.49 2351.09 35.01 2010-03-03 13:06:51.000 062 33383.97 237.59 2351.08 35.01 2010-03-03 13:06:52.000 062 33384.02 237.57 2351.08 35.01 2010-03-03 13:06:53.000 062 33384.11 237.61 2351.05 35.01 2010-03-03 13:06:54.000 062 33383.99 237.61 2351.14 35.01 2010-03-03 13:06:55.000 062 33383.85 237.66 2351.22 35.01 2010-03-03 13:06:56.000 062 33383.90 237.67 2351.16 35.01 2010-03-03 13:06:57.000 062 33383.99 237.66 2351.17 35.01 2010-03-03 13:06:58.000 062 33383.90 237.73 2351.22 35.01 2010-03-03 13:06:59.000 062 33383.97 237.71 2351.21 35.01 2010-03-03 13:07:00.000 062 33383.85 237.68 2351.30 35.01 2010-03-03 13:07:01.000 062 33383.94 237.65 2351.20 35.01 2010-03-03 13:07:02.000 062 33383.90 237.60 2351.24 35.01 2010-03-03 13:07:03.000 062 33383.90 237.57 2351.20 35.01 2010-03-03 13:07:04.000 062 33383.91 237.65 2351.20 35.01 2010-03-03 13:07:05.000 062 33383.87 237.64 2351.24 35.01 2010-03-03 13:07:06.000 062 33383.86 237.66 2351.30 35.01 2010-03-03 13:07:07.000 062 33383.92 237.70 2351.24 35.01 2010-03-03 13:07:08.000 062 33383.93 237.68 2351.26 35.01 2010-03-03 13:07:09.000 062 33383.90 237.66 2351.24 35.01 2010-03-03 13:07:10.000 062 33383.92 237.66 2351.29 35.01 2010-03-03 13:07:11.000 062 33383.90 237.61 2351.29 35.01 2010-03-03 13:07:12.000 062 33383.81 237.57 2351.28 35.01 2010-03-03 13:07:13.000 062 33383.90 237.56 2351.20 35.01 2010-03-03 13:07:14.000 062 33383.87 237.52 2351.23 35.01 2010-03-03 13:07:15.000 062 33383.91 237.57 2351.30 35.01 2010-03-03 13:07:16.000 062 33383.94 237.52 2351.22 35.01 2010-03-03 13:07:17.000 062 33383.86 237.47 2351.24 35.01 2010-03-03 13:07:18.000 062 33383.92 237.43 2351.32 35.01 2010-03-03 13:07:19.000 062 33383.87 237.44 2351.27 35.01 2010-03-03 13:07:20.000 062 33383.81 237.41 2351.24 35.01 2010-03-03 13:07:21.000 062 33383.93 237.38 2351.23 35.01 2010-03-03 13:07:22.000 062 33383.89 237.41 2351.29 35.01 2010-03-03 13:07:23.000 062 33383.88 237.29 2351.27 35.01 2010-03-03 13:07:24.000 062 33383.78 237.33 2351.24 35.01 2010-03-03 13:07:25.000 062 33383.90 237.28 2351.26 35.01 2010-03-03 13:07:26.000 062 33383.84 237.29 2351.23 35.01 2010-03-03 13:07:27.000 062 33383.83 237.31 2351.27 35.01 2010-03-03 13:07:28.000 062 33383.90 237.34 2351.29 35.01 2010-03-03 13:07:29.000 062 33383.84 237.40 2351.29 35.01 2010-03-03 13:07:30.000 062 33383.83 237.43 2351.24 35.01 2010-03-03 13:07:31.000 062 33383.85 237.47 2351.33 35.01 2010-03-03 13:07:32.000 062 33383.84 237.41 2351.22 35.01 2010-03-03 13:07:33.000 062 33383.80 237.48 2351.33 35.01 2010-03-03 13:07:34.000 062 33383.82 237.43 2351.23 35.01 2010-03-03 13:07:35.000 062 33383.83 237.45 2351.29 35.01 2010-03-03 13:07:36.000 062 33383.74 237.42 2351.34 35.01 2010-03-03 13:07:37.000 062 33383.84 237.41 2351.30 35.01 2010-03-03 13:07:38.000 062 33383.84 237.42 2351.27 35.01 2010-03-03 13:07:39.000 062 33383.74 237.38 2351.32 35.01 2010-03-03 13:07:40.000 062 33383.66 237.36 2351.24 35.01 2010-03-03 13:07:41.000 062 33383.77 237.33 2351.26 35.01 2010-03-03 13:07:42.000 062 33383.74 237.27 2351.32 35.01 2010-03-03 13:07:43.000 062 33383.71 237.25 2351.25 35.01 2010-03-03 13:07:44.000 062 33383.81 237.27 2351.22 35.01 2010-03-03 13:07:45.000 062 33383.70 237.26 2351.21 35.01 2010-03-03 13:07:46.000 062 33383.71 237.27 2351.27 35.01 2010-03-03 13:07:47.000 062 33383.79 237.17 2351.26 35.01 2010-03-03 13:07:48.000 062 33383.71 237.22 2351.35 35.01 2010-03-03 13:07:49.000 062 33383.80 237.16 2351.26 35.01 2010-03-03 13:07:50.000 062 33383.70 237.14 2351.29 35.01 2010-03-03 13:07:51.000 062 33383.76 237.11 2351.26 35.01 2010-03-03 13:07:52.000 062 33383.92 237.13 2351.21 35.01 2010-03-03 13:07:53.000 062 33383.77 237.12 2351.25 35.01 2010-03-03 13:07:54.000 062 33383.77 237.12 2351.33 35.01 2010-03-03 13:07:55.000 062 33383.78 237.14 2351.24 35.01 2010-03-03 13:07:56.000 062 33383.80 237.15 2351.23 35.01 2010-03-03 13:07:57.000 062 33383.81 237.15 2351.29 35.01 2010-03-03 13:07:58.000 062 33383.81 237.21 2351.30 35.01 2010-03-03 13:07:59.000 062 33383.88 237.19 2351.24 35.01 2010-03-03 13:08:00.000 062 33383.73 237.24 2351.32 35.01 2010-03-03 13:08:01.000 062 33383.65 237.29 2351.26 35.01 2010-03-03 13:08:02.000 062 33383.65 237.36 2351.18 35.01 2010-03-03 13:08:03.000 062 33383.73 237.51 2351.35 35.01 2010-03-03 13:08:04.000 062 33383.76 237.60 2351.21 35.01 2010-03-03 13:08:05.000 062 33383.69 237.67 2351.24 35.01 2010-03-03 13:08:06.000 062 33383.69 237.72 2351.24 35.01 2010-03-03 13:08:07.000 062 33383.71 237.79 2351.22 35.01 2010-03-03 13:08:08.000 062 33383.71 237.86 2351.24 35.01 2010-03-03 13:08:09.000 062 33383.69 238.01 2351.27 35.01 2010-03-03 13:08:10.000 062 33383.68 238.15 2351.27 35.01 2010-03-03 13:08:11.000 062 33383.69 238.18 2351.18 35.01 2010-03-03 13:08:12.000 062 33383.66 238.29 2351.29 35.01 2010-03-03 13:08:13.000 062 33383.68 238.31 2351.23 35.01 2010-03-03 13:08:14.000 062 33383.70 238.37 2351.24 35.01 2010-03-03 13:08:15.000 062 33383.70 238.44 2351.21 35.01 2010-03-03 13:08:16.000 062 33383.75 238.48 2351.18 35.01 2010-03-03 13:08:17.000 062 33383.66 238.48 2351.24 35.01 2010-03-03 13:08:18.000 062 33383.64 238.47 2351.29 35.01 2010-03-03 13:08:19.000 062 33383.65 238.54 2351.33 35.01 2010-03-03 13:08:20.000 062 33383.62 238.57 2351.31 35.01 2010-03-03 13:08:21.000 062 33383.71 238.58 2351.29 35.01 2010-03-03 13:08:22.000 062 33383.63 238.64 2351.33 35.01 2010-03-03 13:08:23.000 062 33383.48 238.62 2351.32 35.01 2010-03-03 13:08:24.000 062 33383.68 238.65 2351.31 35.01 2010-03-03 13:08:25.000 062 33383.65 238.66 2351.24 35.01 2010-03-03 13:08:26.000 062 33383.61 238.69 2351.21 35.01 2010-03-03 13:08:27.000 062 33383.51 238.71 2351.20 35.01 2010-03-03 13:08:28.000 062 33383.59 238.79 2351.29 35.01 2010-03-03 13:08:29.000 062 33383.54 238.78 2351.24 35.01 2010-03-03 13:08:30.000 062 33383.54 238.81 2351.24 35.01 2010-03-03 13:08:31.000 062 33383.51 238.81 2351.29 35.01 2010-03-03 13:08:32.000 062 33383.53 238.82 2351.21 35.01 2010-03-03 13:08:33.000 062 33383.56 238.87 2351.28 35.01 2010-03-03 13:08:34.000 062 33383.54 238.94 2351.30 35.01 2010-03-03 13:08:35.000 062 33383.43 238.95 2351.28 35.01 2010-03-03 13:08:36.000 062 33383.51 238.97 2351.32 35.01 2010-03-03 13:08:37.000 062 33383.59 238.98 2351.17 35.01 2010-03-03 13:08:38.000 062 33383.52 239.00 2351.22 35.01 2010-03-03 13:08:39.000 062 33383.47 238.99 2351.31 35.01 2010-03-03 13:08:40.000 062 33383.52 239.02 2351.38 35.01 2010-03-03 13:08:41.000 062 33383.56 239.04 2351.33 35.01 2010-03-03 13:08:42.000 062 33383.43 239.01 2351.35 35.01 2010-03-03 13:08:43.000 062 33383.62 239.01 2351.29 35.01 2010-03-03 13:08:44.000 062 33383.56 239.00 2351.28 35.01 2010-03-03 13:08:45.000 062 33383.53 239.04 2351.32 35.01 2010-03-03 13:08:46.000 062 33383.47 239.05 2351.29 35.01 2010-03-03 13:08:47.000 062 33383.49 239.10 2351.47 35.01 2010-03-03 13:08:48.000 062 33383.41 239.05 2351.38 35.01 2010-03-03 13:08:49.000 062 33383.49 239.06 2351.33 35.01 2010-03-03 13:08:50.000 062 33383.48 239.08 2351.33 35.01 2010-03-03 13:08:51.000 062 33383.41 239.12 2351.38 35.01 2010-03-03 13:08:52.000 062 33383.47 239.09 2351.39 35.01 2010-03-03 13:08:53.000 062 33383.46 239.10 2351.22 35.01 2010-03-03 13:08:54.000 062 33383.53 239.11 2351.31 35.01 2010-03-03 13:08:55.000 062 33383.46 239.10 2351.28 35.01 2010-03-03 13:08:56.000 062 33383.43 239.10 2351.32 35.01 2010-03-03 13:08:57.000 062 33383.48 239.19 2351.28 35.01 2010-03-03 13:08:58.000 062 33383.51 239.29 2351.25 35.01 2010-03-03 13:08:59.000 062 33383.51 239.28 2351.27 35.01 2010-03-03 13:09:00.000 062 33383.37 239.33 2351.35 35.01 2010-03-03 13:09:01.000 062 33383.47 239.30 2351.24 35.01 2010-03-03 13:09:02.000 062 33383.47 239.25 2351.27 35.01 2010-03-03 13:09:03.000 062 33383.41 239.24 2351.30 35.01 2010-03-03 13:09:04.000 062 33383.41 239.24 2351.30 35.01 2010-03-03 13:09:05.000 062 33383.39 239.21 2351.30 35.01 2010-03-03 13:09:06.000 062 33383.41 239.14 2351.31 35.01 2010-03-03 13:09:07.000 062 33383.40 239.10 2351.33 35.01 2010-03-03 13:09:08.000 062 33383.38 239.08 2351.32 35.01 2010-03-03 13:09:09.000 062 33383.41 239.10 2351.24 35.01 2010-03-03 13:09:10.000 062 33383.37 239.04 2351.28 35.01 2010-03-03 13:09:11.000 062 33383.39 239.03 2351.23 35.01 2010-03-03 13:09:12.000 062 33383.41 239.02 2351.31 35.01 2010-03-03 13:09:13.000 062 33383.46 239.02 2351.29 35.01 2010-03-03 13:09:14.000 062 33383.39 239.00 2351.27 35.01 2010-03-03 13:09:15.000 062 33383.30 238.96 2351.36 35.01 2010-03-03 13:09:16.000 062 33383.31 238.98 2351.15 35.01 2010-03-03 13:09:17.000 062 33383.32 239.01 2351.31 35.01 2010-03-03 13:09:18.000 062 33383.28 239.01 2351.21 35.01 2010-03-03 13:09:19.000 062 33383.43 239.01 2351.21 35.01 2010-03-03 13:09:20.000 062 33383.32 239.02 2351.20 35.01 2010-03-03 13:09:21.000 062 33383.21 239.04 2351.22 35.01 2010-03-03 13:09:22.000 062 33383.27 239.07 2351.26 35.01 2010-03-03 13:09:23.000 062 33383.22 239.04 2351.29 35.01 2010-03-03 13:09:24.000 062 33383.31 239.00 2351.16 35.01 2010-03-03 13:09:25.000 062 33383.28 239.09 2351.39 35.01 2010-03-03 13:09:26.000 062 33383.27 239.07 2351.33 35.01 2010-03-03 13:09:27.000 062 33383.24 239.02 2351.30 35.01 2010-03-03 13:09:28.000 062 33383.31 239.10 2351.36 35.01 2010-03-03 13:09:29.000 062 33383.22 239.03 2351.30 35.01 2010-03-03 13:09:30.000 062 33383.32 239.05 2351.27 35.01 2010-03-03 13:09:31.000 062 33383.25 239.04 2351.24 35.01 2010-03-03 13:09:32.000 062 33383.28 239.05 2351.29 35.01 2010-03-03 13:09:33.000 062 33383.24 239.03 2351.27 35.01 2010-03-03 13:09:34.000 062 33383.22 239.04 2351.23 35.01 2010-03-03 13:09:35.000 062 33383.24 239.05 2351.34 35.01 2010-03-03 13:09:36.000 062 33383.26 239.07 2351.32 35.01 2010-03-03 13:09:37.000 062 33383.27 239.03 2351.18 35.01 2010-03-03 13:09:38.000 062 33383.18 239.00 2351.25 35.01 2010-03-03 13:09:39.000 062 33383.24 239.11 2351.20 35.01 2010-03-03 13:09:40.000 062 33383.24 239.07 2351.24 35.01 2010-03-03 13:09:41.000 062 33383.19 239.05 2351.25 35.01 2010-03-03 13:09:42.000 062 33383.23 239.04 2351.27 35.01 2010-03-03 13:09:43.000 062 33383.29 239.04 2351.36 35.01 2010-03-03 13:09:44.000 062 33383.21 239.05 2351.33 35.01 2010-03-03 13:09:45.000 062 33383.14 238.98 2351.32 35.01 2010-03-03 13:09:46.000 062 33383.16 239.06 2351.23 35.01 2010-03-03 13:09:47.000 062 33383.15 239.07 2351.24 35.01 2010-03-03 13:09:48.000 062 33383.32 239.11 2351.32 35.01 2010-03-03 13:09:49.000 062 33383.20 239.16 2351.33 35.01 2010-03-03 13:09:50.000 062 33383.12 239.20 2351.27 35.01 2010-03-03 13:09:51.000 062 33383.13 239.22 2351.25 35.01 2010-03-03 13:09:52.000 062 33383.10 239.22 2351.28 35.01 2010-03-03 13:09:53.000 062 33383.19 239.22 2351.27 35.01 2010-03-03 13:09:54.000 062 33383.24 239.18 2351.31 35.01 2010-03-03 13:09:55.000 062 33383.13 239.20 2351.31 35.01 2010-03-03 13:09:56.000 062 33383.19 239.18 2351.35 35.01 2010-03-03 13:09:57.000 062 33383.24 239.07 2351.28 35.01 2010-03-03 13:09:58.000 062 33383.19 239.02 2351.38 35.01 2010-03-03 13:09:59.000 062 33383.28 239.02 2351.33 35.01 2010-03-03 13:10:00.000 062 33383.16 239.00 2351.32 35.01 2010-03-03 13:10:01.000 062 33383.26 238.92 2351.30 35.01 2010-03-03 13:10:02.000 062 33383.19 238.92 2351.31 35.01 2010-03-03 13:10:03.000 062 33383.20 238.90 2351.41 35.01 2010-03-03 13:10:04.000 062 33383.22 238.84 2351.40 35.01 2010-03-03 13:10:05.000 062 33383.15 238.83 2351.26 35.01 2010-03-03 13:10:06.000 062 33383.23 238.84 2351.31 35.01 2010-03-03 13:10:07.000 062 33383.25 238.75 2351.32 35.01 2010-03-03 13:10:08.000 062 33383.24 238.71 2351.29 35.01 2010-03-03 13:10:09.000 062 33383.16 238.64 2351.33 35.01 2010-03-03 13:10:10.000 062 33383.24 238.66 2351.25 35.01 2010-03-03 13:10:11.000 062 33383.27 238.69 2351.28 35.01 2010-03-03 13:10:12.000 062 33383.19 238.65 2351.25 35.01 2010-03-03 13:10:13.000 062 33383.31 238.69 2351.29 35.01 2010-03-03 13:10:14.000 062 33383.22 238.73 2351.32 35.01 2010-03-03 13:10:15.000 062 33383.21 238.76 2351.27 35.01 2010-03-03 13:10:16.000 062 33383.24 238.72 2351.20 35.01 2010-03-03 13:10:17.000 062 33383.27 238.72 2351.34 35.01 2010-03-03 13:10:18.000 062 33383.19 238.73 2351.29 35.01 2010-03-03 13:10:19.000 062 33383.25 238.75 2351.32 35.01 2010-03-03 13:10:20.000 062 33383.18 238.76 2351.29 35.01 2010-03-03 13:10:21.000 062 33383.19 238.80 2351.27 35.01 2010-03-03 13:10:22.000 062 33383.14 238.81 2351.33 35.01 2010-03-03 13:10:23.000 062 33383.10 238.83 2351.33 35.01 2010-03-03 13:10:24.000 062 33383.30 238.77 2351.29 35.01 2010-03-03 13:10:25.000 062 33383.16 238.75 2351.34 35.01 2010-03-03 13:10:26.000 062 33383.15 238.72 2351.36 35.01 2010-03-03 13:10:27.000 062 33383.21 238.63 2351.32 35.01 2010-03-03 13:10:28.000 062 33383.14 238.65 2351.32 35.01 2010-03-03 13:10:29.000 062 33383.15 238.60 2351.30 35.01 2010-03-03 13:10:30.000 062 33383.16 238.58 2351.30 35.01 2010-03-03 13:10:31.000 062 33383.14 238.48 2351.29 35.01 2010-03-03 13:10:32.000 062 33383.17 238.41 2351.30 35.01 2010-03-03 13:10:33.000 062 33383.12 238.34 2351.30 35.01 2010-03-03 13:10:34.000 062 33383.16 238.28 2351.24 35.01 2010-03-03 13:10:35.000 062 33383.01 238.26 2351.38 35.01 2010-03-03 13:10:36.000 062 33383.18 238.20 2351.33 35.01 2010-03-03 13:10:37.000 062 33383.01 238.19 2351.44 35.01 2010-03-03 13:10:38.000 062 33383.01 238.19 2351.38 35.01 2010-03-03 13:10:39.000 062 33382.99 238.16 2351.27 35.01 2010-03-03 13:10:40.000 062 33382.95 238.18 2351.33 35.01 2010-03-03 13:10:41.000 062 33382.88 238.19 2351.28 35.01 2010-03-03 13:10:42.000 062 33382.98 238.16 2351.27 35.01 2010-03-03 13:10:43.000 062 33382.99 238.18 2351.33 35.01 2010-03-03 13:10:44.000 062 33382.90 238.21 2351.23 35.01 2010-03-03 13:10:45.000 062 33382.89 238.16 2351.27 35.01 2010-03-03 13:10:46.000 062 33382.85 238.11 2351.32 35.01 2010-03-03 13:10:47.000 062 33382.85 238.12 2351.33 35.01 2010-03-03 13:10:48.000 062 33382.78 238.11 2351.32 35.01 2010-03-03 13:10:49.000 062 33382.88 238.08 2351.36 35.01 2010-03-03 13:10:50.000 062 33382.71 238.04 2351.39 35.01 2010-03-03 13:10:51.000 062 33382.85 238.02 2351.30 35.01 2010-03-03 13:10:52.000 062 33382.78 237.96 2351.27 35.01 2010-03-03 13:10:53.000 062 33382.66 237.91 2351.41 35.01 2010-03-03 13:10:54.000 062 33382.66 237.95 2351.41 35.01 2010-03-03 13:10:55.000 062 33382.75 237.91 2351.45 35.01 2010-03-03 13:10:56.000 062 33382.66 237.94 2351.45 35.01 2010-03-03 13:10:57.000 062 33382.66 237.88 2351.37 35.01 2010-03-03 13:10:58.000 062 33382.63 237.90 2351.47 35.01 2010-03-03 13:10:59.000 062 33382.72 237.89 2351.39 35.01 2010-03-03 13:11:00.000 062 33382.66 237.85 2351.48 35.01 2010-03-03 13:11:01.000 062 33382.71 237.79 2351.42 35.01 2010-03-03 13:11:02.000 062 33382.60 237.77 2351.46 35.01 2010-03-03 13:11:03.000 062 33382.70 237.75 2351.51 35.01 2010-03-03 13:11:04.000 062 33382.65 237.71 2351.44 35.01 2010-03-03 13:11:05.000 062 33382.66 237.69 2351.39 35.01 2010-03-03 13:11:06.000 062 33382.54 237.64 2351.52 35.01 2010-03-03 13:11:07.000 062 33382.60 237.59 2351.45 35.01 2010-03-03 13:11:08.000 062 33382.46 237.51 2351.43 35.01 2010-03-03 13:11:09.000 062 33382.55 237.54 2351.45 35.01 2010-03-03 13:11:10.000 062 33382.53 237.54 2351.42 35.01 2010-03-03 13:11:11.000 062 33382.56 237.49 2351.49 35.01 2010-03-03 13:11:12.000 062 33382.46 237.41 2351.48 35.01 2010-03-03 13:11:13.000 062 33382.50 237.38 2351.50 35.01 2010-03-03 13:11:14.000 062 33382.45 237.39 2351.48 35.01 2010-03-03 13:11:15.000 062 33382.43 237.35 2351.52 35.01 2010-03-03 13:11:16.000 062 33382.31 237.28 2351.48 35.01 2010-03-03 13:11:17.000 062 33382.31 237.28 2351.50 35.01 2010-03-03 13:11:18.000 062 33382.36 237.19 2351.57 35.01 2010-03-03 13:11:19.000 062 33382.33 237.13 2351.54 35.01 2010-03-03 13:11:20.000 062 33382.33 237.06 2351.54 35.01 2010-03-03 13:11:21.000 062 33382.38 237.03 2351.51 35.01 2010-03-03 13:11:22.000 062 33382.33 237.01 2351.55 35.01 2010-03-03 13:11:23.000 062 33382.25 236.97 2351.48 35.01 2010-03-03 13:11:24.000 062 33382.26 236.95 2351.55 35.01 2010-03-03 13:11:25.000 062 33382.27 236.85 2351.57 35.01 2010-03-03 13:11:26.000 062 33382.12 236.84 2351.52 35.01 2010-03-03 13:11:27.000 062 33382.21 236.82 2351.60 35.01 2010-03-03 13:11:28.000 062 33382.21 236.82 2351.61 35.01 2010-03-03 13:11:29.000 062 33382.19 236.79 2351.55 35.01 2010-03-03 13:11:30.000 062 33382.11 236.81 2351.60 35.01 2010-03-03 13:11:31.000 062 33382.16 236.77 2351.55 35.01 2010-03-03 13:11:32.000 062 33382.07 236.74 2351.64 35.01 2010-03-03 13:11:33.000 062 33382.14 236.72 2351.62 35.01 2010-03-03 13:11:34.000 062 33382.08 236.71 2351.61 35.01 2010-03-03 13:11:35.000 062 33382.04 236.67 2351.65 35.01 2010-03-03 13:11:36.000 062 33382.08 236.74 2351.67 35.01 2010-03-03 13:11:37.000 062 33381.97 236.73 2351.64 35.01 2010-03-03 13:11:38.000 062 33382.07 236.72 2351.61 35.01 2010-03-03 13:11:39.000 062 33382.03 236.74 2351.73 35.01 2010-03-03 13:11:40.000 062 33381.97 236.78 2351.65 35.01 2010-03-03 13:11:41.000 062 33381.99 236.82 2351.55 35.01 2010-03-03 13:11:42.000 062 33382.02 236.81 2351.63 35.01 2010-03-03 13:11:43.000 062 33381.99 236.83 2351.69 35.01 2010-03-03 13:11:44.000 062 33381.94 236.82 2351.69 35.01 2010-03-03 13:11:45.000 062 33382.03 236.84 2351.66 35.01 2010-03-03 13:11:46.000 062 33381.88 236.87 2351.70 35.01 2010-03-03 13:11:47.000 062 33381.79 236.87 2351.67 35.01 2010-03-03 13:11:48.000 062 33381.92 236.83 2351.76 35.01 2010-03-03 13:11:49.000 062 33381.90 236.85 2351.74 35.01 2010-03-03 13:11:50.000 062 33381.89 236.80 2351.78 35.01 2010-03-03 13:11:51.000 062 33381.88 236.86 2351.74 35.01 2010-03-03 13:11:52.000 062 33381.95 236.86 2351.72 35.01 2010-03-03 13:11:53.000 062 33381.79 236.82 2351.68 35.01 2010-03-03 13:11:54.000 062 33381.86 236.81 2351.68 35.01 2010-03-03 13:11:55.000 062 33381.78 236.74 2351.74 35.01 2010-03-03 13:11:56.000 062 33381.80 236.69 2351.70 35.01 2010-03-03 13:11:57.000 062 33381.76 236.63 2351.74 35.01 2010-03-03 13:11:58.000 062 33381.79 236.54 2351.80 35.01 2010-03-03 13:11:59.000 062 33381.76 236.50 2351.78 35.01 2010-03-03 13:12:00.000 062 33381.85 236.47 2351.85 35.01 2010-03-03 13:12:01.000 062 33381.67 236.38 2351.83 35.01 2010-03-03 13:12:02.000 062 33381.69 236.36 2351.82 35.01 2010-03-03 13:12:03.000 062 33381.70 236.29 2351.79 35.01 2010-03-03 13:12:04.000 062 33381.64 236.24 2351.76 35.01 2010-03-03 13:12:05.000 062 33381.58 236.20 2351.79 35.01 2010-03-03 13:12:06.000 062 33381.70 236.20 2351.77 35.01 2010-03-03 13:12:07.000 062 33381.59 236.07 2351.86 35.01 2010-03-03 13:12:08.000 062 33381.59 236.06 2351.81 35.01 2010-03-03 13:12:09.000 062 33381.67 236.12 2351.80 35.01 2010-03-03 13:12:10.000 062 33381.63 236.06 2351.80 35.01 2010-03-03 13:12:11.000 062 33381.68 236.07 2351.72 35.01 2010-03-03 13:12:12.000 062 33381.57 236.10 2351.85 35.01 2010-03-03 13:12:13.000 062 33381.52 236.12 2351.71 35.01 2010-03-03 13:12:14.000 062 33381.50 236.13 2351.71 35.01 2010-03-03 13:12:15.000 062 33381.45 236.10 2351.81 35.01 2010-03-03 13:12:16.000 062 33381.57 236.18 2351.72 35.01 2010-03-03 13:12:17.000 062 33381.53 236.18 2351.80 35.01 2010-03-03 13:12:18.000 062 33381.40 236.17 2351.86 35.01 2010-03-03 13:12:19.000 062 33381.44 236.16 2351.84 35.01 2010-03-03 13:12:20.000 062 33381.36 236.15 2351.82 35.01 2010-03-03 13:12:21.000 062 33381.43 236.13 2351.80 35.01 2010-03-03 13:12:22.000 062 33381.34 236.15 2351.89 35.01 2010-03-03 13:12:23.000 062 33381.36 236.16 2351.79 35.01 2010-03-03 13:12:24.000 062 33381.33 236.11 2351.85 35.01 2010-03-03 13:12:25.000 062 33381.27 236.09 2351.94 35.01 2010-03-03 13:12:26.000 062 33381.30 236.02 2351.86 35.01 2010-03-03 13:12:27.000 062 33381.25 236.02 2351.88 35.01 2010-03-03 13:12:28.000 062 33381.29 236.04 2351.87 35.01 2010-03-03 13:12:29.000 062 33381.14 235.99 2351.87 35.01 2010-03-03 13:12:30.000 062 33381.29 236.02 2351.92 35.01 2010-03-03 13:12:31.000 062 33381.18 236.04 2351.85 35.01 2010-03-03 13:12:32.000 062 33381.15 236.05 2351.91 35.01 2010-03-03 13:12:33.000 062 33381.11 236.03 2352.00 35.01 2010-03-03 13:12:34.000 062 33381.10 235.97 2351.89 35.01 2010-03-03 13:12:35.000 062 33381.13 236.00 2352.04 35.01 2010-03-03 13:12:36.000 062 33381.03 235.94 2352.06 35.01 2010-03-03 13:12:37.000 062 33380.96 236.00 2351.99 35.01 2010-03-03 13:12:38.000 062 33380.88 236.12 2351.92 35.01 2010-03-03 13:12:39.000 062 33380.89 236.17 2352.06 35.01 2010-03-03 13:12:40.000 062 33380.83 236.23 2352.04 35.01 2010-03-03 13:12:41.000 062 33380.79 236.28 2352.05 35.01 2010-03-03 13:12:42.000 062 33380.76 236.30 2352.03 35.01 2010-03-03 13:12:43.000 062 33380.74 236.32 2352.06 35.01 2010-03-03 13:12:44.000 062 33380.82 236.31 2352.08 35.01 2010-03-03 13:12:45.000 062 33380.73 236.35 2352.14 35.01 2010-03-03 13:12:46.000 062 33380.64 236.41 2352.10 35.01 2010-03-03 13:12:47.000 062 33380.72 236.48 2352.05 35.01 2010-03-03 13:12:48.000 062 33380.54 236.55 2352.13 35.01 2010-03-03 13:12:49.000 062 33380.60 236.60 2352.13 35.01 2010-03-03 13:12:50.000 062 33380.50 236.68 2352.15 35.01 2010-03-03 13:12:51.000 062 33380.48 236.65 2352.11 35.01 2010-03-03 13:12:52.000 062 33380.49 236.74 2352.13 35.01 2010-03-03 13:12:53.000 062 33380.45 236.81 2352.15 35.01 2010-03-03 13:12:54.000 062 33380.40 236.83 2352.11 35.01 2010-03-03 13:12:55.000 062 33380.38 236.88 2352.20 35.01 2010-03-03 13:12:56.000 062 33380.38 236.90 2352.23 35.01 2010-03-03 13:12:57.000 062 33380.33 236.91 2352.24 35.01 2010-03-03 13:12:58.000 062 33380.35 236.98 2352.24 35.01 2010-03-03 13:12:59.000 062 33380.20 236.99 2352.31 35.01 2010-03-03 13:13:00.000 062 33380.16 236.97 2352.30 35.01 2010-03-03 13:13:01.000 062 33380.22 237.03 2352.32 35.01 2010-03-03 13:13:02.000 062 33380.21 237.09 2352.42 35.01 2010-03-03 13:13:03.000 062 33380.19 237.06 2352.42 35.01 2010-03-03 13:13:04.000 062 33380.19 237.04 2352.42 35.01 2010-03-03 13:13:05.000 062 33380.18 237.03 2352.41 35.01 2010-03-03 13:13:06.000 062 33379.99 237.03 2352.46 35.01 2010-03-03 13:13:07.000 062 33380.05 237.05 2352.53 35.01 2010-03-03 13:13:08.000 062 33380.07 237.07 2352.53 35.01 2010-03-03 13:13:09.000 062 33379.99 237.03 2352.54 35.01 2010-03-03 13:13:10.000 062 33380.09 237.03 2352.49 35.01 2010-03-03 13:13:11.000 062 33380.05 237.04 2352.47 35.01 2010-03-03 13:13:12.000 062 33380.00 237.06 2352.60 35.01 2010-03-03 13:13:13.000 062 33379.96 237.05 2352.61 35.01 2010-03-03 13:13:14.000 062 33380.01 237.02 2352.51 35.01 2010-03-03 13:13:15.000 062 33379.96 237.01 2352.61 35.01 2010-03-03 13:13:16.000 062 33379.98 236.98 2352.66 35.01 2010-03-03 13:13:17.000 062 33379.90 237.00 2352.69 35.01 2010-03-03 13:13:18.000 062 33380.02 237.00 2352.63 35.01 2010-03-03 13:13:19.000 062 33379.92 236.95 2352.60 35.01 2010-03-03 13:13:20.000 062 33379.94 236.97 2352.69 35.01 2010-03-03 13:13:21.000 062 33380.00 236.91 2352.72 35.01 2010-03-03 13:13:22.000 062 33379.96 236.98 2352.63 35.01 2010-03-03 13:13:23.000 062 33379.94 236.99 2352.76 35.01 2010-03-03 13:13:24.000 062 33379.94 236.95 2352.71 35.01 2010-03-03 13:13:25.000 062 33379.90 237.00 2352.61 35.01 2010-03-03 13:13:26.000 062 33379.86 236.97 2352.67 35.01 2010-03-03 13:13:27.000 062 33379.81 236.90 2352.66 35.01 2010-03-03 13:13:28.000 062 33379.87 236.96 2352.68 35.01 2010-03-03 13:13:29.000 062 33379.92 236.97 2352.61 35.01 2010-03-03 13:13:30.000 062 33379.94 236.98 2352.67 35.01 2010-03-03 13:13:31.000 062 33379.94 237.06 2352.73 35.01 2010-03-03 13:13:32.000 062 33379.83 237.18 2352.70 35.01 2010-03-03 13:13:33.000 062 33379.79 237.22 2352.69 35.01 2010-03-03 13:13:34.000 062 33379.87 237.32 2352.67 35.01 2010-03-03 13:13:35.000 062 33379.84 237.39 2352.71 35.01 2010-03-03 13:13:36.000 062 33379.84 237.35 2352.70 35.01 2010-03-03 13:13:37.000 062 33379.77 237.37 2352.76 35.01 2010-03-03 13:13:38.000 062 33379.90 237.36 2352.67 35.01 2010-03-03 13:13:39.000 062 33379.86 237.31 2352.67 35.01 2010-03-03 13:13:40.000 062 33379.87 237.26 2352.74 35.01 2010-03-03 13:13:41.000 062 33379.75 237.24 2352.73 35.01 2010-03-03 13:13:42.000 062 33379.90 237.22 2352.75 35.01 2010-03-03 13:13:43.000 062 33379.80 237.14 2352.74 35.01 2010-03-03 13:13:44.000 062 33379.82 237.07 2352.72 35.01 2010-03-03 13:13:45.000 062 33379.75 237.05 2352.76 35.01 2010-03-03 13:13:46.000 062 33379.68 237.08 2352.80 35.01 2010-03-03 13:13:47.000 062 33379.73 237.01 2352.70 35.01 2010-03-03 13:13:48.000 062 33379.80 236.98 2352.72 35.01 2010-03-03 13:13:49.000 062 33379.56 236.93 2352.79 35.01 2010-03-03 13:13:50.000 062 33379.73 236.96 2352.69 35.01 2010-03-03 13:13:51.000 062 33379.64 236.93 2352.56 35.01 2010-03-03 13:13:52.000 062 33379.73 236.92 2352.71 35.01 2010-03-03 13:13:53.000 062 33379.62 237.03 2352.74 35.01 2010-03-03 13:13:54.000 062 33379.54 237.05 2352.75 35.01 2010-03-03 13:13:55.000 062 33379.57 237.19 2352.78 35.01 2010-03-03 13:13:56.000 062 33379.68 237.30 2352.74 35.01 2010-03-03 13:13:57.000 062 33379.62 237.43 2352.75 35.01 2010-03-03 13:13:58.000 062 33379.52 237.55 2352.75 35.01 2010-03-03 13:13:59.000 062 33379.53 237.73 2352.70 35.01 2010-03-03 13:14:00.000 062 33379.55 237.79 2352.79 35.01 2010-03-03 13:14:01.000 062 33379.47 237.93 2352.84 35.01 2010-03-03 13:14:02.000 062 33379.59 238.03 2352.75 35.01 2010-03-03 13:14:03.000 062 33379.56 238.10 2352.73 35.01 2010-03-03 13:14:04.000 062 33379.43 238.17 2352.78 35.01 2010-03-03 13:14:05.000 062 33379.44 238.28 2352.83 35.01 2010-03-03 13:14:06.000 062 33379.53 238.30 2352.76 35.01 2010-03-03 13:14:07.000 062 33379.36 238.37 2352.86 35.01 2010-03-03 13:14:08.000 062 33379.39 238.41 2352.81 35.01 2010-03-03 13:14:09.000 062 33379.33 238.41 2352.80 35.01 2010-03-03 13:14:10.000 062 33379.32 238.55 2352.88 35.01 2010-03-03 13:14:11.000 062 33379.37 238.61 2352.82 35.01 2010-03-03 13:14:12.000 062 33379.27 238.57 2352.84 35.01 2010-03-03 13:14:13.000 062 33379.28 238.59 2352.85 35.01 2010-03-03 13:14:14.000 062 33379.28 238.64 2352.89 35.01 2010-03-03 13:14:15.000 062 33379.20 238.65 2352.92 35.01 2010-03-03 13:14:16.000 062 33379.17 238.72 2352.89 35.01 2010-03-03 13:14:17.000 062 33379.11 238.77 2352.93 35.01 2010-03-03 13:14:18.000 062 33379.07 238.85 2352.88 35.01 2010-03-03 13:14:19.000 062 33379.03 238.93 2352.91 35.01 2010-03-03 13:14:20.000 062 33379.19 239.02 2352.95 35.01 2010-03-03 13:14:21.000 062 33379.14 239.01 2352.94 35.01 2010-03-03 13:14:22.000 062 33379.07 238.92 2352.97 35.01 2010-03-03 13:14:23.000 062 33379.13 238.97 2352.98 35.01 2010-03-03 13:14:24.000 062 33379.21 238.97 2352.92 35.01 2010-03-03 13:14:25.000 062 33379.03 238.93 2353.01 35.01 2010-03-03 13:14:26.000 062 33379.06 238.91 2352.95 35.01 2010-03-03 13:14:27.000 062 33379.09 238.91 2352.89 35.01 2010-03-03 13:14:28.000 062 33379.18 238.88 2352.92 35.01 2010-03-03 13:14:29.000 062 33379.17 238.88 2353.03 35.01 2010-03-03 13:14:30.000 062 33379.19 238.84 2352.92 35.01 2010-03-03 13:14:31.000 062 33379.11 238.84 2353.04 35.01 2010-03-03 13:14:32.000 062 33379.12 238.87 2353.05 35.01 2010-03-03 13:14:33.000 062 33379.13 238.86 2353.00 35.01 2010-03-03 13:14:34.000 062 33379.16 238.87 2352.97 35.01 2010-03-03 13:14:35.000 062 33379.12 238.85 2352.98 35.01 2010-03-03 13:14:36.000 062 33379.14 238.90 2353.01 35.01 2010-03-03 13:14:37.000 062 33379.07 238.96 2352.95 35.01 2010-03-03 13:14:38.000 062 33379.04 239.04 2352.95 35.01 2010-03-03 13:14:39.000 062 33378.94 239.05 2352.94 35.01 2010-03-03 13:14:40.000 062 33378.88 239.07 2352.88 35.01 2010-03-03 13:14:41.000 062 33378.84 239.13 2352.87 35.01 2010-03-03 13:14:42.000 062 33378.79 239.14 2352.90 35.01 2010-03-03 13:14:43.000 062 33378.91 239.19 2353.00 35.01 2010-03-03 13:14:44.000 062 33378.85 239.22 2352.91 35.01 2010-03-03 13:14:45.000 062 33378.79 239.25 2353.00 35.01 2010-03-03 13:14:46.000 062 33378.74 239.18 2352.84 35.01 2010-03-03 13:14:47.000 062 33378.74 239.20 2352.99 35.01 2010-03-03 13:14:48.000 062 33378.70 239.21 2352.99 35.01 2010-03-03 13:14:49.000 062 33378.63 239.19 2352.99 35.01 2010-03-03 13:14:50.000 062 33378.72 239.21 2352.98 35.01 2010-03-03 13:14:51.000 062 33378.65 239.22 2353.00 35.01 2010-03-03 13:14:52.000 062 33378.68 239.21 2352.99 35.01 2010-03-03 13:14:53.000 062 33378.63 239.19 2353.04 35.01 2010-03-03 13:14:54.000 062 33378.65 239.22 2353.07 35.01 2010-03-03 13:14:55.000 062 33378.60 239.24 2352.98 35.01 2010-03-03 13:14:56.000 062 33378.74 239.28 2353.03 35.01 2010-03-03 13:14:57.000 062 33378.61 239.22 2353.06 35.01 2010-03-03 13:14:58.000 062 33378.64 239.23 2353.09 35.01 2010-03-03 13:14:59.000 062 33378.65 239.14 2353.05 35.01 2010-03-03 13:15:00.000 062 33378.63 239.11 2353.18 35.01 2010-03-03 13:15:01.000 062 33378.54 239.16 2353.14 35.01 2010-03-03 13:15:02.000 062 33378.54 239.21 2353.13 35.01 2010-03-03 13:15:03.000 062 33378.47 239.18 2353.18 35.01 2010-03-03 13:15:04.000 062 33378.58 239.22 2353.19 35.01 2010-03-03 13:15:05.000 062 33378.57 239.22 2353.10 35.01 2010-03-03 13:15:06.000 062 33378.68 239.25 2353.17 35.01 2010-03-03 13:15:07.000 062 33378.47 239.24 2353.09 35.01 2010-03-03 13:15:08.000 062 33378.46 239.30 2353.18 35.01 2010-03-03 13:15:09.000 062 33378.43 239.34 2353.23 35.01 2010-03-03 13:15:10.000 062 33378.42 239.34 2353.17 35.01 2010-03-03 13:15:11.000 062 33378.41 239.42 2353.19 35.01 2010-03-03 13:15:12.000 062 33378.44 239.41 2353.16 35.01 2010-03-03 13:15:13.000 062 33378.34 239.49 2353.22 35.01 2010-03-03 13:15:14.000 062 33378.28 239.54 2353.18 35.01 2010-03-03 13:15:15.000 062 33378.40 239.53 2353.21 35.01 2010-03-03 13:15:16.000 062 33378.35 239.58 2353.27 35.01 2010-03-03 13:15:17.000 062 33378.29 239.60 2353.28 35.01 2010-03-03 13:15:18.000 062 33378.40 239.62 2353.24 35.01 2010-03-03 13:15:19.000 062 33378.32 239.68 2353.30 35.01 2010-03-03 13:15:20.000 062 33378.40 239.67 2353.29 35.01 2010-03-03 13:15:21.000 062 33378.32 239.68 2353.31 35.01 2010-03-03 13:15:22.000 062 33378.40 239.68 2353.29 35.01 2010-03-03 13:15:23.000 062 33378.33 239.73 2353.32 35.01 2010-03-03 13:15:24.000 062 33378.39 239.72 2353.37 35.01 2010-03-03 13:15:25.000 062 33378.32 239.78 2353.32 35.01 2010-03-03 13:15:26.000 062 33378.31 239.74 2353.30 35.01 2010-03-03 13:15:27.000 062 33378.31 239.66 2353.32 35.01 2010-03-03 13:15:28.000 062 33378.39 239.67 2353.31 35.01 2010-03-03 13:15:29.000 062 33378.34 239.72 2353.36 35.01 2010-03-03 13:15:30.000 062 33378.40 239.69 2353.37 35.01 2010-03-03 13:15:31.000 062 33378.27 239.62 2353.40 35.01 2010-03-03 13:15:32.000 062 33378.45 239.68 2353.36 35.01 2010-03-03 13:15:33.000 062 33378.24 239.67 2353.39 35.01 2010-03-03 13:15:34.000 062 33378.32 239.70 2353.36 35.01 2010-03-03 13:15:35.000 062 33378.39 239.70 2353.43 35.01 2010-03-03 13:15:36.000 062 33378.31 239.72 2353.35 35.01 2010-03-03 13:15:37.000 062 33378.33 239.73 2353.32 35.01 2010-03-03 13:15:38.000 062 33378.32 239.76 2353.34 35.01 2010-03-03 13:15:39.000 062 33378.28 239.81 2353.32 35.01 2010-03-03 13:15:40.000 062 33378.27 239.84 2353.34 35.01 2010-03-03 13:15:41.000 062 33378.21 239.84 2353.31 35.01 2010-03-03 13:15:42.000 062 33378.19 239.84 2353.37 35.01 2010-03-03 13:15:43.000 062 33378.08 239.93 2353.38 35.01 2010-03-03 13:15:44.000 062 33378.21 239.91 2353.42 35.01 2010-03-03 13:15:45.000 062 33378.15 239.88 2353.38 35.01 2010-03-03 13:15:46.000 062 33378.05 239.79 2353.36 35.01 2010-03-03 13:15:47.000 062 33378.12 239.86 2353.38 35.01 2010-03-03 13:15:48.000 062 33377.99 239.89 2353.39 35.01 2010-03-03 13:15:49.000 062 33378.13 239.90 2353.39 35.01 2010-03-03 13:15:50.000 062 33378.01 239.81 2353.45 35.01 2010-03-03 13:15:51.000 062 33377.91 239.81 2353.41 35.01 2010-03-03 13:15:52.000 062 33377.94 239.77 2353.39 35.01 2010-03-03 13:15:53.000 062 33377.85 239.77 2353.37 35.01 2010-03-03 13:15:54.000 062 33377.87 239.77 2353.44 35.01 2010-03-03 13:15:55.000 062 33377.88 239.76 2353.45 35.01 2010-03-03 13:15:56.000 062 33377.80 239.81 2353.53 35.01 2010-03-03 13:15:57.000 062 33377.79 239.80 2353.51 35.01 2010-03-03 13:15:58.000 062 33377.82 239.84 2353.50 35.01 2010-03-03 13:15:59.000 062 33377.70 239.89 2353.56 35.01 2010-03-03 13:16:00.000 062 33377.80 239.90 2353.46 35.01 2010-03-03 13:16:01.000 062 33377.60 239.96 2353.51 35.01 2010-03-03 13:16:02.000 062 33377.66 240.06 2353.53 35.01 2010-03-03 13:16:03.000 062 33377.54 240.00 2353.56 35.01 2010-03-03 13:16:04.000 062 33377.58 240.01 2353.50 35.01 2010-03-03 13:16:05.000 062 33377.54 240.00 2353.57 35.01 2010-03-03 13:16:06.000 062 33377.51 240.00 2353.59 35.01 2010-03-03 13:16:07.000 062 33377.58 239.97 2353.69 35.01 2010-03-03 13:16:08.000 062 33377.52 239.82 2353.60 35.01 2010-03-03 13:16:09.000 062 33377.49 239.80 2353.62 35.01 2010-03-03 13:16:10.000 062 33377.46 239.73 2353.51 35.01 2010-03-03 13:16:11.000 062 33377.44 239.69 2353.57 35.01 2010-03-03 13:16:12.000 062 33377.41 239.63 2353.55 35.01 2010-03-03 13:16:13.000 062 33377.41 239.57 2353.69 35.01 2010-03-03 13:16:14.000 062 33377.44 239.45 2353.71 35.01 2010-03-03 13:16:15.000 062 33377.41 239.43 2353.65 35.01 2010-03-03 13:16:16.000 062 33377.30 239.33 2353.73 35.01 2010-03-03 13:16:17.000 062 33377.47 239.27 2353.76 35.01 2010-03-03 13:16:18.000 062 33377.40 239.26 2353.76 35.01 2010-03-03 13:16:19.000 062 33377.45 239.21 2353.69 35.01 2010-03-03 13:16:20.000 062 33377.35 239.09 2353.72 35.01 2010-03-03 13:16:21.000 062 33377.41 239.08 2353.72 35.01 2010-03-03 13:16:22.000 062 33377.38 238.98 2353.71 35.01 2010-03-03 13:16:23.000 062 33377.44 239.03 2353.70 35.01 2010-03-03 13:16:24.000 062 33377.35 238.94 2353.75 35.01 2010-03-03 13:16:25.000 062 33377.35 238.90 2353.72 35.01 2010-03-03 13:16:26.000 062 33377.33 238.87 2353.85 35.01 2010-03-03 13:16:27.000 062 33377.30 238.83 2353.85 35.01 2010-03-03 13:16:28.000 062 33377.35 238.80 2353.69 35.01 2010-03-03 13:16:29.000 062 33377.41 238.77 2353.70 35.01 2010-03-03 13:16:30.000 062 33377.29 238.70 2353.79 35.01 2010-03-03 13:16:31.000 062 33377.31 238.70 2353.79 35.01 2010-03-03 13:16:32.000 062 33377.36 238.62 2353.87 35.01 2010-03-03 13:16:33.000 062 33377.28 238.63 2353.75 35.01 2010-03-03 13:16:34.000 062 33377.29 238.57 2353.76 35.01 2010-03-03 13:16:35.000 062 33377.28 238.53 2353.87 35.01 2010-03-03 13:16:36.000 062 33377.28 238.44 2353.81 35.01 2010-03-03 13:16:37.000 062 33377.38 238.46 2353.88 35.01 2010-03-03 13:16:38.000 062 33377.29 238.39 2353.82 35.01 2010-03-03 13:16:39.000 062 33377.35 238.36 2353.80 35.01 2010-03-03 13:16:40.000 062 33377.30 238.32 2353.81 35.01 2010-03-03 13:16:41.000 062 33377.31 238.26 2353.76 35.01 2010-03-03 13:16:42.000 062 33377.32 238.28 2353.84 35.01 2010-03-03 13:16:43.000 062 33377.44 238.20 2353.75 35.01 2010-03-03 13:16:44.000 062 33377.42 238.16 2353.82 35.01 2010-03-03 13:16:45.000 062 33377.35 238.13 2353.81 35.01 2010-03-03 13:16:46.000 062 33377.39 238.12 2353.74 35.01 2010-03-03 13:16:47.000 062 33377.38 238.16 2353.77 35.01 2010-03-03 13:16:48.000 062 33377.36 238.12 2353.83 35.01 2010-03-03 13:16:49.000 062 33377.45 238.13 2353.71 35.01 2010-03-03 13:16:50.000 062 33377.45 238.15 2353.78 35.01 2010-03-03 13:16:51.000 062 33377.45 238.16 2353.76 35.01 2010-03-03 13:16:52.000 062 33377.42 238.17 2353.75 35.01 2010-03-03 13:16:53.000 062 33377.39 238.18 2353.79 35.01 2010-03-03 13:16:54.000 062 33377.35 238.17 2353.69 35.01 2010-03-03 13:16:55.000 062 33377.54 238.19 2353.68 35.01 2010-03-03 13:16:56.000 062 33377.38 238.20 2353.69 35.01 2010-03-03 13:16:57.000 062 33377.42 238.20 2353.65 35.01 2010-03-03 13:16:58.000 062 33377.39 238.31 2353.72 35.01 2010-03-03 13:16:59.000 062 33377.41 238.34 2353.69 35.01 2010-03-03 13:17:00.000 062 33377.36 238.30 2353.69 35.01 2010-03-03 13:17:01.000 062 33377.35 238.31 2353.63 35.01 2010-03-03 13:17:02.000 062 33377.45 238.35 2353.67 35.01 2010-03-03 13:17:03.000 062 33377.32 238.32 2353.72 35.01 2010-03-03 13:17:04.000 062 33377.43 238.36 2353.73 35.01 2010-03-03 13:17:05.000 062 33377.39 238.40 2353.62 35.01 2010-03-03 13:17:06.000 062 33377.35 238.44 2353.69 35.01 2010-03-03 13:17:07.000 062 33377.39 238.48 2353.70 35.01 2010-03-03 13:17:08.000 062 33377.39 238.58 2353.70 35.01 2010-03-03 13:17:09.000 062 33377.39 238.50 2353.69 35.01 2010-03-03 13:17:10.000 062 33377.38 238.54 2353.63 35.01 2010-03-03 13:17:11.000 062 33377.35 238.55 2353.62 35.01 2010-03-03 13:17:12.000 062 33377.48 238.53 2353.63 35.01 2010-03-03 13:17:13.000 062 33377.26 238.45 2353.63 35.01 2010-03-03 13:17:14.000 062 33377.33 238.40 2353.62 35.01 2010-03-03 13:17:15.000 062 33377.32 238.35 2353.56 35.01 2010-03-03 13:17:16.000 062 33377.37 238.32 2353.63 35.01 2010-03-03 13:17:17.000 062 33377.32 238.24 2353.60 35.01 2010-03-03 13:17:18.000 062 33377.28 238.18 2353.63 35.01 2010-03-03 13:17:19.000 062 33377.20 238.19 2353.65 35.01 2010-03-03 13:17:20.000 062 33377.25 238.11 2353.65 35.01 2010-03-03 13:17:21.000 062 33377.27 238.11 2353.63 35.01 2010-03-03 13:17:22.000 062 33377.26 238.10 2353.63 35.01 2010-03-03 13:17:23.000 062 33377.30 238.01 2353.57 35.01 2010-03-03 13:17:24.000 062 33377.18 237.91 2353.69 35.01 2010-03-03 13:17:25.000 062 33377.26 237.91 2353.61 35.01 2010-03-03 13:17:26.000 062 33377.22 237.85 2353.69 35.01 2010-03-03 13:17:27.000 062 33377.23 237.84 2353.65 35.01 2010-03-03 13:17:28.000 062 33377.24 237.78 2353.74 35.01 2010-03-03 13:17:29.000 062 33377.18 237.72 2353.65 35.01 2010-03-03 13:17:30.000 062 33377.23 237.71 2353.59 35.01 2010-03-03 13:17:31.000 062 33377.11 237.67 2353.60 35.01 2010-03-03 13:17:32.000 062 33377.04 237.63 2353.65 35.01 2010-03-03 13:17:33.000 062 33377.03 237.61 2353.63 35.01 2010-03-03 13:17:34.000 062 33377.07 237.52 2353.70 35.01 2010-03-03 13:17:35.000 062 33377.01 237.55 2353.71 35.01 2010-03-03 13:17:36.000 062 33377.03 237.49 2353.72 35.01 2010-03-03 13:17:37.000 062 33377.08 237.51 2353.68 35.01 2010-03-03 13:17:38.000 062 33376.86 237.47 2353.67 35.01 2010-03-03 13:17:39.000 062 33376.98 237.46 2353.64 35.01 2010-03-03 13:17:40.000 062 33376.88 237.47 2353.69 35.01 2010-03-03 13:17:41.000 062 33376.89 237.39 2353.66 35.01 2010-03-03 13:17:42.000 062 33376.96 237.41 2353.68 35.01 2010-03-03 13:17:43.000 062 33376.78 237.40 2353.69 35.01 2010-03-03 13:17:44.000 062 33376.83 237.38 2353.76 35.01 2010-03-03 13:17:45.000 062 33376.79 237.37 2353.70 35.01 2010-03-03 13:17:46.000 062 33376.69 237.32 2353.76 35.01 2010-03-03 13:17:47.000 062 33376.68 237.33 2353.76 35.01 2010-03-03 13:17:48.000 062 33376.66 237.28 2353.84 35.01 2010-03-03 13:17:49.000 062 33376.65 237.21 2353.78 35.01 2010-03-03 13:17:50.000 062 33376.64 237.20 2353.88 35.01 2010-03-03 13:17:51.000 062 33376.63 237.16 2353.78 35.01 2010-03-03 13:17:52.000 062 33376.55 237.16 2353.82 35.01 2010-03-03 13:17:53.000 062 33376.67 237.09 2353.83 35.01 2010-03-03 13:17:54.000 062 33376.53 237.09 2353.85 35.01 2010-03-03 13:17:55.000 062 33376.45 237.06 2353.82 35.01 2010-03-03 13:17:56.000 062 33376.48 237.02 2353.83 35.01 2010-03-03 13:17:57.000 062 33376.50 237.02 2353.85 35.01 2010-03-03 13:17:58.000 062 33376.38 237.04 2353.91 35.01 2010-03-03 13:17:59.000 062 33376.40 236.96 2353.96 35.01 2010-03-03 13:18:00.000 062 33376.37 236.97 2353.92 35.01 2010-03-03 13:18:01.000 062 33376.30 236.95 2354.00 35.01 2010-03-03 13:18:02.000 062 33376.32 236.98 2353.95 35.01 2010-03-03 13:18:03.000 062 33376.27 236.95 2353.95 35.01 2010-03-03 13:18:04.000 062 33376.29 236.86 2353.96 35.01 2010-03-03 13:18:05.000 062 33376.30 236.84 2354.03 35.01 2010-03-03 13:18:06.000 062 33376.27 236.81 2354.02 35.01 2010-03-03 13:18:07.000 062 33376.14 236.78 2353.99 35.01 2010-03-03 13:18:08.000 062 33376.09 236.74 2354.05 35.01 2010-03-03 13:18:09.000 062 33376.08 236.67 2353.99 35.01 2010-03-03 13:18:10.000 062 33376.08 236.62 2354.06 35.01 2010-03-03 13:18:11.000 062 33376.07 236.53 2354.09 35.01 2010-03-03 13:18:12.000 062 33375.99 236.53 2354.08 35.01 2010-03-03 13:18:13.000 062 33375.99 236.49 2354.09 35.01 2010-03-03 13:18:14.000 062 33375.99 236.45 2354.14 35.01 2010-03-03 13:18:15.000 062 33375.87 236.47 2354.05 35.01 2010-03-03 13:18:16.000 062 33375.92 236.44 2354.13 35.01 2010-03-03 13:18:17.000 062 33375.88 236.39 2354.23 35.01 2010-03-03 13:18:18.000 062 33375.88 236.38 2354.13 35.01 2010-03-03 13:18:19.000 062 33375.77 236.30 2354.23 35.01 2010-03-03 13:18:20.000 062 33375.76 236.27 2354.27 35.01 2010-03-03 13:18:21.000 062 33375.76 236.21 2354.27 35.01 2010-03-03 13:18:22.000 062 33375.74 236.10 2354.24 35.01 2010-03-03 13:18:23.000 062 33375.70 236.06 2354.27 35.01 2010-03-03 13:18:24.000 062 33375.61 236.07 2354.28 35.01 2010-03-03 13:18:25.000 062 33375.64 236.03 2354.27 35.01 2010-03-03 13:18:26.000 062 33375.42 235.95 2354.27 35.01 2010-03-03 13:18:27.000 062 33375.49 235.97 2354.28 35.01 2010-03-03 13:18:28.000 062 33375.52 235.88 2354.40 35.01 2010-03-03 13:18:29.000 062 33375.50 235.85 2354.32 35.01 2010-03-03 13:18:30.000 062 33375.53 235.84 2354.36 35.01 2010-03-03 13:18:31.000 062 33375.46 235.83 2354.39 35.01 2010-03-03 13:18:32.000 062 33375.35 235.69 2354.49 35.01 2010-03-03 13:18:33.000 062 33375.28 235.67 2354.47 35.01 2010-03-03 13:18:34.000 062 33375.34 235.62 2354.51 35.01 2010-03-03 13:18:35.000 062 33375.21 235.58 2354.61 35.01 2010-03-03 13:18:36.000 062 33375.28 235.51 2354.55 35.01 2010-03-03 13:18:37.000 062 33375.29 235.48 2354.48 35.01 2010-03-03 13:18:38.000 062 33375.05 235.41 2354.61 35.01 2010-03-03 13:18:39.000 062 33375.14 235.34 2354.53 35.01 2010-03-03 13:18:40.000 062 33375.19 235.20 2354.61 35.01 2010-03-03 13:18:41.000 062 33375.13 235.16 2354.62 35.01 2010-03-03 13:18:42.000 062 33375.19 235.06 2354.61 35.01 2010-03-03 13:18:43.000 062 33375.12 234.97 2354.59 35.01 2010-03-03 13:18:44.000 062 33375.06 234.88 2354.65 35.01 2010-03-03 13:18:45.000 062 33375.08 234.84 2354.64 35.01 2010-03-03 13:18:46.000 062 33375.06 234.86 2354.64 35.01 2010-03-03 13:18:47.000 062 33375.00 234.85 2354.64 35.01 2010-03-03 13:18:48.000 062 33374.92 234.86 2354.62 35.01 2010-03-03 13:18:49.000 062 33375.09 234.84 2354.64 35.01 2010-03-03 13:18:50.000 062 33374.97 234.78 2354.70 35.01 2010-03-03 13:18:51.000 062 33374.97 234.78 2354.69 35.01 2010-03-03 13:18:52.000 062 33374.95 234.78 2354.72 35.01 2010-03-03 13:18:53.000 062 33374.91 234.78 2354.76 35.00 2010-03-03 13:18:54.000 062 33375.08 234.72 2354.70 35.00 2010-03-03 13:18:55.000 062 33374.88 234.67 2354.66 35.00 2010-03-03 13:18:56.000 062 33374.96 234.56 2354.78 35.01 2010-03-03 13:18:57.000 062 33374.94 234.53 2354.71 35.01 2010-03-03 13:18:58.000 062 33374.84 234.46 2354.70 35.01 2010-03-03 13:18:59.000 062 33374.89 234.40 2354.74 35.01 2010-03-03 13:19:00.000 062 33374.83 234.34 2354.78 35.01 2010-03-03 13:19:01.000 062 33374.94 234.29 2354.79 35.00 2010-03-03 13:19:02.000 062 33374.84 234.29 2354.78 35.00 2010-03-03 13:19:03.000 062 33374.83 234.25 2354.80 35.00 2010-03-03 13:19:04.000 062 33374.85 234.25 2354.77 35.01 2010-03-03 13:19:05.000 062 33374.80 234.24 2354.84 35.00 2010-03-03 13:19:06.000 062 33374.84 234.24 2354.76 35.01 2010-03-03 13:19:07.000 062 33374.74 234.25 2354.79 35.01 2010-03-03 13:19:08.000 062 33374.75 234.31 2354.84 35.01 2010-03-03 13:19:09.000 062 33374.74 234.34 2354.82 35.01 2010-03-03 13:19:10.000 062 33374.71 234.33 2354.87 35.01 2010-03-03 13:19:11.000 062 33374.71 234.36 2354.84 35.01 2010-03-03 13:19:12.000 062 33374.66 234.36 2354.80 35.01 2010-03-03 13:19:13.000 062 33374.68 234.40 2354.89 35.01 2010-03-03 13:19:14.000 062 33374.65 234.46 2354.86 35.01 2010-03-03 13:19:15.000 062 33374.64 234.45 2354.87 35.01 2010-03-03 13:19:16.000 062 33374.64 234.53 2354.84 35.01 2010-03-03 13:19:17.000 062 33374.67 234.50 2354.95 35.01 2010-03-03 13:19:18.000 062 33374.52 234.53 2354.82 35.01 2010-03-03 13:19:19.000 062 33374.50 234.57 2354.95 35.01 2010-03-03 13:19:20.000 062 33374.64 234.57 2354.92 35.01 2010-03-03 13:19:21.000 062 33374.54 234.55 2354.90 35.01 2010-03-03 13:19:22.000 062 33374.57 234.57 2354.91 35.01 2010-03-03 13:19:23.000 062 33374.53 234.57 2354.88 35.01 2010-03-03 13:19:24.000 062 33374.50 234.59 2354.89 35.01 2010-03-03 13:19:25.000 062 33374.52 234.62 2354.94 35.01 2010-03-03 13:19:26.000 062 33374.39 234.59 2354.92 35.01 2010-03-03 13:19:27.000 062 33374.40 234.57 2354.90 35.01 2010-03-03 13:19:28.000 062 33374.47 234.59 2354.93 35.01 2010-03-03 13:19:29.000 062 33374.39 234.64 2354.94 35.01 2010-03-03 13:19:30.000 062 33374.40 234.61 2354.91 35.01 2010-03-03 13:19:31.000 062 33374.43 234.65 2354.89 35.01 2010-03-03 13:19:32.000 062 33374.39 234.63 2354.93 35.01 2010-03-03 13:19:33.000 062 33374.33 234.66 2354.91 35.01 2010-03-03 13:19:34.000 062 33374.29 234.68 2354.94 35.01 2010-03-03 13:19:35.000 062 33374.29 234.66 2354.94 35.01 2010-03-03 13:19:36.000 062 33374.26 234.71 2354.93 35.01 2010-03-03 13:19:37.000 062 33374.19 234.66 2355.00 35.00 2010-03-03 13:19:38.000 062 33374.12 234.65 2355.02 35.01 2010-03-03 13:19:39.000 062 33374.15 234.68 2355.00 35.01 2010-03-03 13:19:40.000 062 33374.14 234.67 2354.97 35.01 2010-03-03 13:19:41.000 062 33374.15 234.66 2355.02 35.01 2010-03-03 13:19:42.000 062 33374.09 234.69 2355.08 35.01 2010-03-03 13:19:43.000 062 33374.07 234.68 2355.00 35.01 2010-03-03 13:19:44.000 062 33374.01 234.68 2354.93 35.01 2010-03-03 13:19:45.000 062 33373.99 234.68 2354.97 35.01 2010-03-03 13:19:46.000 062 33374.00 234.63 2355.06 35.01 2010-03-03 13:19:47.000 062 33373.94 234.61 2355.08 35.01 2010-03-03 13:19:48.000 062 33373.96 234.68 2355.04 35.01 2010-03-03 13:19:49.000 062 33373.82 234.70 2355.08 35.01 2010-03-03 13:19:50.000 062 33373.85 234.72 2355.10 35.01 2010-03-03 13:19:51.000 062 33373.81 234.72 2355.17 35.01 2010-03-03 13:19:52.000 062 33373.81 234.74 2355.17 35.01 2010-03-03 13:19:53.000 062 33373.76 234.73 2355.27 35.01 2010-03-03 13:19:54.000 062 33373.76 234.71 2355.15 35.01 2010-03-03 13:19:55.000 062 33373.69 234.69 2355.16 35.01 2010-03-03 13:19:56.000 062 33373.74 234.76 2355.10 35.01 2010-03-03 13:19:57.000 062 33373.71 234.71 2355.20 35.01 2010-03-03 13:19:58.000 062 33373.80 234.74 2355.18 35.00 2010-03-03 13:19:59.000 062 33373.66 234.74 2355.17 35.01 2010-03-03 13:20:00.000 062 33373.72 234.75 2355.13 35.01 2010-03-03 13:20:01.000 062 33373.65 234.75 2355.25 35.01 2010-03-03 13:20:02.000 062 33373.59 234.81 2355.08 35.01 2010-03-03 13:20:03.000 062 33373.53 234.81 2355.19 35.01 2010-03-03 13:20:04.000 062 33373.58 234.81 2355.21 35.00 2010-03-03 13:20:05.000 062 33373.60 234.79 2355.25 35.01 2010-03-03 13:20:06.000 062 33373.46 234.86 2355.27 35.01 2010-03-03 13:20:07.000 062 33373.46 234.88 2355.17 35.01 2010-03-03 13:20:08.000 062 33373.52 234.98 2355.28 35.00 2010-03-03 13:20:09.000 062 33373.47 235.07 2355.20 35.00 2010-03-03 13:20:10.000 062 33373.40 235.21 2355.40 35.00 2010-03-03 13:20:11.000 062 33373.42 235.28 2355.35 35.01 2010-03-03 13:20:12.000 062 33373.34 235.30 2355.27 35.01 2010-03-03 13:20:13.000 062 33373.38 235.38 2355.26 35.01 2010-03-03 13:20:14.000 062 33373.30 235.43 2355.34 35.01 2010-03-03 13:20:15.000 062 33373.35 235.44 2355.32 35.01 2010-03-03 13:20:16.000 062 33373.29 235.50 2355.36 35.01 2010-03-03 13:20:17.000 062 33373.27 235.58 2355.40 35.01 2010-03-03 13:20:18.000 062 33373.22 235.56 2355.30 35.01 2010-03-03 13:20:19.000 062 33373.22 235.62 2355.37 35.01 2010-03-03 13:20:20.000 062 33373.06 235.69 2355.39 35.01 2010-03-03 13:20:21.000 062 33373.20 235.69 2355.45 35.01 2010-03-03 13:20:22.000 062 33373.18 235.67 2355.39 35.00 2010-03-03 13:20:23.000 062 33373.18 235.78 2355.47 35.00 2010-03-03 13:20:24.000 062 33373.09 235.86 2355.43 35.00 2010-03-03 13:20:25.000 062 33373.17 235.86 2355.45 35.00 2010-03-03 13:20:26.000 062 33373.08 235.87 2355.33 35.00 2010-03-03 13:20:27.000 062 33373.08 235.89 2355.42 35.00 2010-03-03 13:20:28.000 062 33373.10 235.94 2355.37 35.00 2010-03-03 13:20:29.000 062 33373.06 236.03 2355.52 35.00 2010-03-03 13:20:30.000 062 33373.03 236.13 2355.38 35.00 2010-03-03 13:20:31.000 062 33373.03 236.16 2355.51 35.00 2010-03-03 13:20:32.000 062 33372.92 236.17 2355.43 35.00 2010-03-03 13:20:33.000 062 33372.97 236.21 2355.47 35.00 2010-03-03 13:20:34.000 062 33372.98 236.30 2355.54 35.00 2010-03-03 13:20:35.000 062 33372.86 236.43 2355.53 35.00 2010-03-03 13:20:36.000 062 33372.87 236.46 2355.47 35.00 2010-03-03 13:20:37.000 062 33372.83 236.53 2355.51 35.00 2010-03-03 13:20:38.000 062 33372.85 236.61 2355.52 35.00 2010-03-03 13:20:39.000 062 33372.78 236.62 2355.52 35.00 2010-03-03 13:20:40.000 062 33372.73 236.61 2355.60 35.01 2010-03-03 13:20:41.000 062 33372.69 236.66 2355.62 35.00 2010-03-03 13:20:42.000 062 33372.76 236.68 2355.54 35.01 2010-03-03 13:20:43.000 062 33372.60 236.67 2355.61 35.00 2010-03-03 13:20:44.000 062 33372.62 236.69 2355.68 35.00 2010-03-03 13:20:45.000 062 33372.62 236.70 2355.66 35.00 2010-03-03 13:20:46.000 062 33372.54 236.69 2355.65 35.01 2010-03-03 13:20:47.000 062 33372.54 236.78 2355.65 35.00 2010-03-03 13:20:48.000 062 33372.50 236.80 2355.74 35.01 2010-03-03 13:20:49.000 062 33372.32 236.87 2355.72 35.01 2010-03-03 13:20:50.000 062 33372.31 236.91 2355.71 35.01 2010-03-03 13:20:51.000 062 33372.32 236.91 2355.70 35.01 2010-03-03 13:20:52.000 062 33372.34 237.03 2355.67 35.00 2010-03-03 13:20:53.000 062 33372.29 237.07 2355.73 35.01 2010-03-03 13:20:54.000 062 33372.14 237.15 2355.78 35.00 2010-03-03 13:20:55.000 062 33372.36 237.15 2355.83 35.00 2010-03-03 13:20:56.000 062 33372.05 237.27 2355.72 35.00 2010-03-03 13:20:57.000 062 33372.16 237.27 2355.70 35.00 2010-03-03 13:20:58.000 062 33372.11 237.36 2355.88 35.01 2010-03-03 13:20:59.000 062 33372.01 237.51 2355.84 35.00 2010-03-03 13:21:00.000 062 33372.00 237.49 2355.84 35.00 2010-03-03 13:21:01.000 062 33371.92 237.57 2355.90 35.01 2010-03-03 13:21:02.000 062 33371.90 237.61 2355.99 35.01 2010-03-03 13:21:03.000 062 33371.92 237.68 2356.01 35.00 2010-03-03 13:21:04.000 062 33371.88 237.70 2355.87 35.00 2010-03-03 13:21:05.000 062 33371.83 237.69 2355.91 35.00 2010-03-03 13:21:06.000 062 33371.80 237.73 2355.96 35.01 2010-03-03 13:21:07.000 062 33371.70 237.73 2355.93 35.00 2010-03-03 13:21:08.000 062 33371.74 237.74 2355.97 35.00 2010-03-03 13:21:09.000 062 33371.64 237.74 2355.95 35.00 2010-03-03 13:21:10.000 062 33371.67 237.82 2355.96 35.00 2010-03-03 13:21:11.000 062 33371.61 237.83 2356.02 35.01 2010-03-03 13:21:12.000 062 33371.60 237.79 2356.04 35.00 2010-03-03 13:21:13.000 062 33371.50 237.84 2356.01 35.00 2010-03-03 13:21:14.000 062 33371.51 237.78 2356.14 35.00 2010-03-03 13:21:15.000 062 33371.48 237.75 2356.07 35.00 2010-03-03 13:21:16.000 062 33371.46 237.76 2356.10 35.00 2010-03-03 13:21:17.000 062 33371.43 237.82 2356.12 35.00 2010-03-03 13:21:18.000 062 33371.36 237.87 2356.17 35.00 2010-03-03 13:21:19.000 062 33371.38 237.83 2356.21 35.00 2010-03-03 13:21:20.000 062 33371.21 237.86 2356.33 35.00 2010-03-03 13:21:21.000 062 33371.23 237.87 2356.24 35.00 2010-03-03 13:21:22.000 062 33371.27 237.87 2356.27 35.01 2010-03-03 13:21:23.000 062 33371.27 237.82 2356.33 35.01 2010-03-03 13:21:24.000 062 33371.22 237.85 2356.24 35.01 2010-03-03 13:21:25.000 062 33371.14 237.84 2356.27 35.01 2010-03-03 13:21:26.000 062 33371.21 237.82 2356.39 35.01 2010-03-03 13:21:27.000 062 33371.12 237.83 2356.37 35.01 2010-03-03 13:21:28.000 062 33371.09 237.84 2356.43 35.00 2010-03-03 13:21:29.000 062 33371.17 237.83 2356.45 35.01 2010-03-03 13:21:30.000 062 33371.15 237.81 2356.47 35.00 2010-03-03 13:21:31.000 062 33371.04 237.82 2356.49 35.01 2010-03-03 13:21:32.000 062 33371.12 237.77 2356.45 35.01 2010-03-03 13:21:33.000 062 33370.99 237.82 2356.42 35.01 2010-03-03 13:21:34.000 062 33371.00 237.84 2356.43 35.01 2010-03-03 13:21:35.000 062 33371.02 237.84 2356.42 35.00 2010-03-03 13:21:36.000 062 33370.94 237.85 2356.45 35.01 2010-03-03 13:21:37.000 062 33370.87 237.85 2356.48 35.01 2010-03-03 13:21:38.000 062 33370.98 237.85 2356.54 35.01 2010-03-03 13:21:39.000 062 33370.92 237.84 2356.49 35.01 2010-03-03 13:21:40.000 062 33370.84 237.83 2356.57 35.01 2010-03-03 13:21:41.000 062 33370.86 237.85 2356.58 35.00 2010-03-03 13:21:42.000 062 33370.72 237.81 2356.49 35.00 2010-03-03 13:21:43.000 062 33370.80 237.83 2356.58 35.01 2010-03-03 13:21:44.000 062 33370.84 237.80 2356.60 35.00 2010-03-03 13:21:45.000 062 33370.76 237.77 2356.58 35.00 2010-03-03 13:21:46.000 062 33370.83 237.79 2356.64 35.00 2010-03-03 13:21:47.000 062 33370.76 237.79 2356.63 35.01 2010-03-03 13:21:48.000 062 33370.68 237.76 2356.64 35.00 2010-03-03 13:21:49.000 062 33370.68 237.81 2356.66 35.01 2010-03-03 13:21:50.000 062 33370.80 237.78 2356.61 35.01 2010-03-03 13:21:51.000 062 33370.74 237.81 2356.55 35.01 2010-03-03 13:21:52.000 062 33370.75 237.80 2356.60 35.01 2010-03-03 13:21:53.000 062 33370.80 237.86 2356.57 35.01 2010-03-03 13:21:54.000 062 33370.63 237.86 2356.62 35.01 2010-03-03 13:21:55.000 062 33370.79 237.88 2356.72 35.01 2010-03-03 13:21:56.000 062 33370.76 237.84 2356.59 35.01 2010-03-03 13:21:57.000 062 33370.67 237.81 2356.63 35.01 2010-03-03 13:21:58.000 062 33370.75 237.82 2356.57 35.01 2010-03-03 13:21:59.000 062 33370.69 237.73 2356.55 35.01 2010-03-03 13:22:00.000 062 33370.76 237.71 2356.57 35.01 2010-03-03 13:22:01.000 062 33370.64 237.69 2356.62 35.01 2010-03-03 13:22:02.000 062 33370.59 237.65 2356.64 35.01 2010-03-03 13:22:03.000 062 33370.55 237.66 2356.61 35.00 2010-03-03 13:22:04.000 062 33370.67 237.67 2356.66 35.01 2010-03-03 13:22:05.000 062 33370.58 237.62 2356.64 35.01 2010-03-03 13:22:06.000 062 33370.56 237.68 2356.72 35.00 2010-03-03 13:22:07.000 062 33370.61 237.69 2356.70 35.01 2010-03-03 13:22:08.000 062 33370.60 237.68 2356.63 35.00 2010-03-03 13:22:09.000 062 33370.52 237.71 2356.65 35.00 2010-03-03 13:22:10.000 062 33370.58 237.76 2356.70 35.01 2010-03-03 13:22:11.000 062 33370.48 237.81 2356.66 35.01 2010-03-03 13:22:12.000 062 33370.50 237.75 2356.68 35.01 2010-03-03 13:22:13.000 062 33370.44 237.85 2356.80 35.01 2010-03-03 13:22:14.000 062 33370.45 237.81 2356.76 35.01 2010-03-03 13:22:15.000 062 33370.38 237.77 2356.74 35.01 2010-03-03 13:22:16.000 062 33370.43 237.80 2356.74 35.01 2010-03-03 13:22:17.000 062 33370.31 237.73 2356.64 35.01 2010-03-03 13:22:18.000 062 33370.22 237.78 2356.72 35.01 2010-03-03 13:22:19.000 062 33370.29 237.79 2356.78 35.01 2010-03-03 13:22:20.000 062 33370.22 237.86 2356.76 35.01 2010-03-03 13:22:21.000 062 33370.28 237.89 2356.84 35.01 2010-03-03 13:22:22.000 062 33370.28 237.95 2356.73 35.01 2010-03-03 13:22:23.000 062 33370.22 238.02 2356.76 35.01 2010-03-03 13:22:24.000 062 33370.21 238.01 2356.82 35.01 2010-03-03 13:22:25.000 062 33370.27 238.15 2356.76 35.01 2010-03-03 13:22:26.000 062 33370.08 238.21 2356.80 35.00 2010-03-03 13:22:27.000 062 33370.11 238.23 2356.82 35.01 2010-03-03 13:22:28.000 062 33370.10 238.32 2356.78 35.00 2010-03-03 13:22:29.000 062 33370.07 238.37 2356.82 35.01 2010-03-03 13:22:30.000 062 33370.07 238.39 2356.90 35.01 2010-03-03 13:22:31.000 062 33370.08 238.47 2356.86 35.01 2010-03-03 13:22:32.000 062 33369.98 238.50 2356.90 35.01 2010-03-03 13:22:33.000 062 33369.88 238.51 2356.89 35.00 2010-03-03 13:22:34.000 062 33369.92 238.50 2356.97 35.01 2010-03-03 13:22:35.000 062 33369.87 238.60 2356.90 35.00 2010-03-03 13:22:36.000 062 33369.87 238.66 2356.91 35.01 2010-03-03 13:22:37.000 062 33369.79 238.66 2356.83 35.01 2010-03-03 13:22:38.000 062 33369.75 238.65 2357.01 35.01 2010-03-03 13:22:39.000 062 33369.69 238.67 2357.02 35.01 2010-03-03 13:22:40.000 062 33369.71 238.72 2356.95 35.00 2010-03-03 13:22:41.000 062 33369.63 238.75 2356.94 35.01 2010-03-03 13:22:42.000 062 33369.61 238.74 2357.03 35.00 2010-03-03 13:22:43.000 062 33369.61 238.71 2356.93 35.01 2010-03-03 13:22:44.000 062 33369.38 238.75 2356.99 35.00 2010-03-03 13:22:45.000 062 33369.47 238.78 2357.00 35.00 2010-03-03 13:22:46.000 062 33369.46 238.71 2356.99 35.00 2010-03-03 13:22:47.000 062 33369.41 238.80 2357.07 35.00 2010-03-03 13:22:48.000 062 33369.34 238.79 2357.06 35.00 2010-03-03 13:22:49.000 062 33369.27 238.78 2357.12 35.00 2010-03-03 13:22:50.000 062 33369.32 238.87 2357.13 35.00 2010-03-03 13:22:51.000 062 33369.21 238.84 2357.09 35.00 2010-03-03 13:22:52.000 062 33369.21 238.89 2357.13 35.00 2010-03-03 13:22:53.000 062 33369.25 238.96 2357.17 35.00 2010-03-03 13:22:54.000 062 33369.13 239.00 2357.18 35.00 2010-03-03 13:22:55.000 062 33369.06 239.00 2357.22 35.00 2010-03-03 13:22:56.000 062 33369.09 239.06 2357.19 35.00 2010-03-03 13:22:57.000 062 33369.00 239.08 2357.14 35.00 2010-03-03 13:22:58.000 062 33368.99 239.09 2357.17 35.00 2010-03-03 13:22:59.000 062 33368.91 239.19 2357.24 35.00 2010-03-03 13:23:00.000 062 33368.93 239.16 2357.23 35.00 2010-03-03 13:23:01.000 062 33368.92 239.21 2357.24 35.01 2010-03-03 13:23:02.000 062 33368.97 239.21 2357.39 35.01 2010-03-03 13:23:03.000 062 33368.78 239.22 2357.30 35.01 2010-03-03 13:23:04.000 062 33368.78 239.23 2357.38 35.00 2010-03-03 13:23:05.000 062 33368.79 239.25 2357.29 35.00 2010-03-03 13:23:06.000 062 33368.75 239.22 2357.28 35.00 2010-03-03 13:23:07.000 062 33368.81 239.26 2357.47 35.00 2010-03-03 13:23:08.000 062 33368.74 239.29 2357.32 35.01 2010-03-03 13:23:09.000 062 33368.71 239.26 2357.32 35.00 2010-03-03 13:23:10.000 062 33368.63 239.25 2357.45 35.00 2010-03-03 13:23:11.000 062 33368.61 239.32 2357.42 35.00 2010-03-03 13:23:12.000 062 33368.58 239.37 2357.34 35.00 2010-03-03 13:23:13.000 062 33368.63 239.34 2357.47 35.00 2010-03-03 13:23:14.000 062 33368.54 239.34 2357.45 35.01 2010-03-03 13:23:15.000 062 33368.59 239.35 2357.51 35.01 2010-03-03 13:23:16.000 062 33368.56 239.35 2357.36 35.01 2010-03-03 13:23:17.000 062 33368.64 239.37 2357.48 35.01 2010-03-03 13:23:18.000 062 33368.50 239.37 2357.39 35.01 2010-03-03 13:23:19.000 062 33368.49 239.46 2357.46 35.01 2010-03-03 13:23:20.000 062 33368.53 239.53 2357.51 35.01 2010-03-03 13:23:21.000 062 33368.40 239.51 2357.47 35.01 2010-03-03 13:23:22.000 062 33368.43 239.56 2357.55 35.01 2010-03-03 13:23:23.000 062 33368.46 239.58 2357.54 35.00 2010-03-03 13:23:24.000 062 33368.46 239.59 2357.52 35.00 2010-03-03 13:23:25.000 062 33368.32 239.59 2357.56 35.00 2010-03-03 13:23:26.000 062 33368.35 239.57 2357.52 35.00 2010-03-03 13:23:27.000 062 33368.34 239.56 2357.57 35.00 2010-03-03 13:23:28.000 062 33368.29 239.62 2357.68 35.00 2010-03-03 13:23:29.000 062 33368.22 239.60 2357.61 35.00 2010-03-03 13:23:30.000 062 33368.12 239.61 2357.60 35.00 2010-03-03 13:23:31.000 062 33368.38 239.58 2357.69 35.00 2010-03-03 13:23:32.000 062 33368.16 239.57 2357.64 35.00 2010-03-03 13:23:33.000 062 33368.22 239.55 2357.58 35.00 2010-03-03 13:23:34.000 062 33368.24 239.57 2357.66 35.00 2010-03-03 13:23:35.000 062 33368.17 239.57 2357.72 35.00 2010-03-03 13:23:36.000 062 33368.08 239.57 2357.64 35.00 2010-03-03 13:23:37.000 062 33368.22 239.59 2357.65 35.00 2010-03-03 13:23:38.000 062 33368.15 239.54 2357.72 35.00 2010-03-03 13:23:39.000 062 33368.14 239.57 2357.76 35.00 2010-03-03 13:23:40.000 062 33368.16 239.58 2357.56 35.00 2010-03-03 13:23:41.000 062 33368.15 239.60 2357.61 35.00 2010-03-03 13:23:42.000 062 33368.11 239.59 2357.66 35.00 2010-03-03 13:23:43.000 062 33368.14 239.57 2357.73 35.00 2010-03-03 13:23:44.000 062 33368.08 239.60 2357.75 35.00 2010-03-03 13:23:45.000 062 33368.06 239.57 2357.68 35.00 2010-03-03 13:23:46.000 062 33368.01 239.61 2357.78 35.00 2010-03-03 13:23:47.000 062 33367.97 239.58 2357.74 35.00 2010-03-03 13:23:48.000 062 33367.91 239.57 2357.63 35.00 2010-03-03 13:23:49.000 062 33367.94 239.56 2357.70 35.00 2010-03-03 13:23:50.000 062 33367.86 239.53 2357.73 35.00 2010-03-03 13:23:51.000 062 33367.92 239.53 2357.79 35.00 2010-03-03 13:23:52.000 062 33367.78 239.53 2357.79 35.00 2010-03-03 13:23:53.000 062 33367.81 239.57 2357.72 35.00 2010-03-03 13:23:54.000 062 33367.78 239.56 2357.76 35.00 2010-03-03 13:23:55.000 062 33367.79 239.52 2357.78 35.00 2010-03-03 13:23:56.000 062 33367.83 239.51 2357.76 35.00 2010-03-03 13:23:57.000 062 33367.70 239.49 2357.81 35.00 2010-03-03 13:23:58.000 062 33367.73 239.51 2357.76 35.00 2010-03-03 13:23:59.000 062 33367.70 239.49 2357.70 35.00 2010-03-03 13:24:00.000 062 33367.73 239.46 2357.74 35.00 2010-03-03 13:24:01.000 062 33367.62 239.53 2357.82 35.00 2010-03-03 13:24:02.000 062 33367.62 239.43 2357.88 35.00 2010-03-03 13:24:03.000 062 33367.58 239.48 2357.88 35.00 2010-03-03 13:24:04.000 062 33367.58 239.44 2357.86 35.00 2010-03-03 13:24:05.000 062 33367.56 239.38 2357.92 35.00 2010-03-03 13:24:06.000 062 33367.57 239.44 2357.96 35.00 2010-03-03 13:24:07.000 062 33367.45 239.43 2357.89 35.00 2010-03-03 13:24:08.000 062 33367.52 239.47 2357.85 35.00 2010-03-03 13:24:09.000 062 33367.49 239.41 2357.86 35.00 2010-03-03 13:24:10.000 062 33367.45 239.35 2357.87 35.00 2010-03-03 13:24:11.000 062 33367.39 239.38 2357.91 35.00 2010-03-03 13:24:12.000 062 33367.32 239.43 2357.95 35.00 2010-03-03 13:24:13.000 062 33367.39 239.41 2357.94 35.00 2010-03-03 13:24:14.000 062 33367.38 239.40 2357.95 35.00 2010-03-03 13:24:15.000 062 33367.26 239.40 2357.99 35.00 2010-03-03 13:24:16.000 062 33367.28 239.42 2357.94 35.00 2010-03-03 13:24:17.000 062 33367.22 239.43 2357.94 35.00 2010-03-03 13:24:18.000 062 33367.10 239.38 2358.03 35.00 2010-03-03 13:24:19.000 062 33367.11 239.44 2357.93 35.00 2010-03-03 13:24:20.000 062 33367.14 239.40 2358.00 35.00 2010-03-03 13:24:21.000 062 33366.99 239.40 2358.09 35.00 2010-03-03 13:24:22.000 062 33366.99 239.36 2358.10 35.00 2010-03-03 13:24:23.000 062 33366.95 239.35 2358.04 35.00 2010-03-03 13:24:24.000 062 33366.95 239.33 2358.04 35.00 2010-03-03 13:24:25.000 062 33367.01 239.33 2358.09 35.00 2010-03-03 13:24:26.000 062 33366.95 239.37 2358.09 35.00 2010-03-03 13:24:27.000 062 33366.94 239.34 2358.11 35.00 2010-03-03 13:24:28.000 062 33366.89 239.38 2358.06 35.00 2010-03-03 13:24:29.000 062 33366.92 239.38 2358.07 35.00 2010-03-03 13:24:30.000 062 33366.85 239.39 2358.07 35.00 2010-03-03 13:24:31.000 062 33366.68 239.44 2358.06 35.00 2010-03-03 13:24:32.000 062 33366.83 239.50 2358.06 35.00 2010-03-03 13:24:33.000 062 33366.82 239.49 2358.14 35.00 2010-03-03 13:24:34.000 062 33366.76 239.51 2358.04 35.00 2010-03-03 13:24:35.000 062 33366.77 239.52 2358.15 35.00 2010-03-03 13:24:36.000 062 33366.68 239.50 2358.09 35.00 2010-03-03 13:24:37.000 062 33366.63 239.43 2358.15 35.00 2010-03-03 13:24:38.000 062 33366.76 239.42 2358.19 35.00 2010-03-03 13:24:39.000 062 33366.69 239.38 2358.22 35.00 2010-03-03 13:24:40.000 062 33366.69 239.40 2358.19 35.00 2010-03-03 13:24:41.000 062 33366.67 239.36 2358.20 35.00 2010-03-03 13:24:42.000 062 33366.63 239.35 2358.29 35.00 2010-03-03 13:24:43.000 062 33366.64 239.30 2358.20 35.00 2010-03-03 13:24:44.000 062 33366.62 239.32 2358.28 35.00 2010-03-03 13:24:45.000 062 33366.59 239.23 2358.24 35.00 2010-03-03 13:24:46.000 062 33366.60 239.18 2358.20 35.00 2010-03-03 13:24:47.000 062 33366.53 239.18 2358.24 35.00 2010-03-03 13:24:48.000 062 33366.61 239.18 2358.26 35.00 2010-03-03 13:24:49.000 062 33366.45 239.17 2358.33 35.00 2010-03-03 13:24:50.000 062 33366.49 239.15 2358.27 35.00 2010-03-03 13:24:51.000 062 33366.40 239.18 2358.32 35.00 2010-03-03 13:24:52.000 062 33366.46 239.23 2358.34 35.00 2010-03-03 13:24:53.000 062 33366.46 239.28 2358.34 35.00 2010-03-03 13:24:54.000 062 33366.24 239.28 2358.30 35.00 2010-03-03 13:24:55.000 062 33366.42 239.38 2358.37 35.00 2010-03-03 13:24:56.000 062 33366.54 239.43 2358.33 35.00 2010-03-03 13:24:57.000 062 33366.42 239.40 2358.26 35.00 2010-03-03 13:24:58.000 062 33366.36 239.48 2358.40 35.00 2010-03-03 13:24:59.000 062 33366.41 239.55 2358.34 35.00 2010-03-03 13:25:00.000 062 33366.43 239.55 2358.34 35.00 2010-03-03 13:25:01.000 062 33366.49 239.51 2358.41 35.00 2010-03-03 13:25:02.000 062 33366.39 239.47 2358.38 35.00 2010-03-03 13:25:03.000 062 33366.36 239.43 2358.38 35.00 2010-03-03 13:25:04.000 062 33366.45 239.43 2358.43 35.00 2010-03-03 13:25:05.000 062 33366.43 239.37 2358.34 35.00 2010-03-03 13:25:06.000 062 33366.52 239.39 2358.28 35.00 2010-03-03 13:25:07.000 062 33366.43 239.35 2358.41 35.00 2010-03-03 13:25:08.000 062 33366.55 239.36 2358.31 35.00 2010-03-03 13:25:09.000 062 33366.46 239.36 2358.37 35.00 2010-03-03 13:25:10.000 062 33366.46 239.30 2358.24 35.00 2010-03-03 13:25:11.000 062 33366.51 239.21 2358.29 35.00 2010-03-03 13:25:12.000 062 33366.35 239.25 2358.32 35.00 2010-03-03 13:25:13.000 062 33366.46 239.37 2358.28 35.00 2010-03-03 13:25:14.000 062 33366.37 239.37 2358.35 35.00 2010-03-03 13:25:15.000 062 33366.41 239.38 2358.29 35.00 2010-03-03 13:25:16.000 062 33366.39 239.37 2358.27 35.00 2010-03-03 13:25:17.000 062 33366.33 239.41 2358.25 35.00 2010-03-03 13:25:18.000 062 33366.40 239.40 2358.32 35.00 2010-03-03 13:25:19.000 062 33366.39 239.50 2358.31 35.00 2010-03-03 13:25:20.000 062 33366.37 239.49 2358.34 35.00 2010-03-03 13:25:21.000 062 33366.25 239.48 2358.31 35.00 2010-03-03 13:25:22.000 062 33366.40 239.46 2358.30 35.00 2010-03-03 13:25:23.000 062 33366.40 239.51 2358.28 35.00 2010-03-03 13:25:24.000 062 33366.42 239.51 2358.24 35.00 2010-03-03 13:25:25.000 062 33366.27 239.52 2358.26 35.00 2010-03-03 13:25:26.000 062 33366.46 239.51 2358.24 35.00 2010-03-03 13:25:27.000 062 33366.33 239.50 2358.27 35.00 2010-03-03 13:25:28.000 062 33366.46 239.54 2358.25 35.00 2010-03-03 13:25:29.000 062 33366.30 239.57 2358.33 35.00 2010-03-03 13:25:30.000 062 33366.21 239.52 2358.31 35.00 2010-03-03 13:25:31.000 062 33366.33 239.56 2358.34 35.00 2010-03-03 13:25:32.000 062 33366.29 239.56 2358.37 35.00 2010-03-03 13:25:33.000 062 33366.07 239.53 2358.37 35.00 2010-03-03 13:25:34.000 062 33366.17 239.54 2358.30 35.00 2010-03-03 13:25:35.000 062 33366.10 239.64 2358.35 35.00 2010-03-03 13:25:36.000 062 33366.17 239.62 2358.32 35.00 2010-03-03 13:25:37.000 062 33366.07 239.69 2358.44 35.00 2010-03-03 13:25:38.000 062 33365.97 239.70 2358.40 35.00 2010-03-03 13:25:39.000 062 33366.04 239.70 2358.38 35.00 2010-03-03 13:25:40.000 062 33365.91 239.83 2358.37 35.00 2010-03-03 13:25:41.000 062 33365.87 239.82 2358.40 35.00 2010-03-03 13:25:42.000 062 33365.94 239.87 2358.30 35.00 2010-03-03 13:25:43.000 062 33365.77 239.91 2358.41 35.00 2010-03-03 13:25:44.000 062 33365.69 239.91 2358.43 35.00 2010-03-03 13:25:45.000 062 33365.78 239.96 2358.44 35.00 2010-03-03 13:25:46.000 062 33365.65 239.97 2358.49 35.00 2010-03-03 13:25:47.000 062 33365.67 239.98 2358.45 35.00 2010-03-03 13:25:48.000 062 33365.71 240.01 2358.49 35.00 2010-03-03 13:25:49.000 062 33365.50 240.05 2358.52 35.00 2010-03-03 13:25:50.000 062 33365.53 240.09 2358.53 35.00 2010-03-03 13:25:51.000 062 33365.50 240.12 2358.56 35.00 2010-03-03 13:25:52.000 062 33365.47 240.21 2358.45 35.00 2010-03-03 13:25:53.000 062 33365.41 240.21 2358.53 35.00 2010-03-03 13:25:54.000 062 33365.34 240.22 2358.58 35.00 2010-03-03 13:25:55.000 062 33365.40 240.28 2358.63 35.00 2010-03-03 13:25:56.000 062 33365.31 240.25 2358.59 35.00 2010-03-03 13:25:57.000 062 33365.17 240.25 2358.56 35.00 2010-03-03 13:25:58.000 062 33365.21 240.28 2358.58 35.00 2010-03-03 13:25:59.000 062 33365.15 240.35 2358.75 35.00 2010-03-03 13:26:00.000 062 33365.07 240.33 2358.73 35.00 2010-03-03 13:26:01.000 062 33365.12 240.42 2358.76 35.00 2010-03-03 13:26:02.000 062 33365.07 240.42 2358.75 35.00 2010-03-03 13:26:03.000 062 33364.99 240.44 2358.78 35.00 2010-03-03 13:26:04.000 062 33365.03 240.52 2358.81 35.00 2010-03-03 13:26:05.000 062 33364.97 240.55 2358.84 35.00 2010-03-03 13:26:06.000 062 33364.90 240.51 2358.82 35.00 2010-03-03 13:26:07.000 062 33364.91 240.62 2358.83 35.00 2010-03-03 13:26:08.000 062 33364.84 240.64 2358.90 35.00 2010-03-03 13:26:09.000 062 33364.82 240.68 2358.84 35.00 2010-03-03 13:26:10.000 062 33364.76 240.74 2358.93 35.00 2010-03-03 13:26:11.000 062 33364.66 240.73 2358.94 35.00 2010-03-03 13:26:12.000 062 33364.61 240.73 2359.01 35.00 2010-03-03 13:26:13.000 062 33364.68 240.76 2358.97 35.00 2010-03-03 13:26:14.000 062 33364.62 240.76 2359.02 35.00 2010-03-03 13:26:15.000 062 33364.54 240.75 2358.98 35.00 2010-03-03 13:26:16.000 062 33364.57 240.78 2359.00 35.00 2010-03-03 13:26:17.000 062 33364.55 240.86 2359.08 35.00 2010-03-03 13:26:18.000 062 33364.53 240.86 2359.12 35.00 2010-03-03 13:26:19.000 062 33364.47 240.84 2359.06 35.00 2010-03-03 13:26:20.000 062 33364.36 240.90 2359.05 35.00 2010-03-03 13:26:21.000 062 33364.47 240.98 2359.08 35.00 2010-03-03 13:26:22.000 062 33364.32 241.01 2359.10 35.00 2010-03-03 13:26:23.000 062 33364.36 241.10 2359.16 35.00 2010-03-03 13:26:24.000 062 33364.32 241.15 2359.15 35.00 2010-03-03 13:26:25.000 062 33364.24 241.15 2359.18 35.00 2010-03-03 13:26:26.000 062 33364.34 241.18 2359.26 35.00 2010-03-03 13:26:27.000 062 33364.24 241.19 2359.26 35.00 2010-03-03 13:26:28.000 062 33364.26 241.19 2359.28 35.00 2010-03-03 13:26:29.000 062 33364.22 241.18 2359.22 35.00 2010-03-03 13:26:30.000 062 33364.31 241.12 2359.30 35.00 2010-03-03 13:26:31.000 062 33364.31 241.10 2359.27 35.00 2010-03-03 13:26:32.000 062 33364.44 241.02 2359.30 35.00 2010-03-03 13:26:33.000 062 33364.34 240.99 2359.21 35.00 2010-03-03 13:26:34.000 062 33364.33 241.00 2359.27 35.00 2010-03-03 13:26:35.000 062 33364.35 240.91 2359.36 35.00 2010-03-03 13:26:36.000 062 33364.34 240.88 2359.40 35.00 2010-03-03 13:26:37.000 062 33364.31 240.84 2359.35 35.00 2010-03-03 13:26:38.000 062 33364.31 240.81 2359.31 35.00 2010-03-03 13:26:39.000 062 33364.28 240.77 2359.34 35.00 2010-03-03 13:26:40.000 062 33364.32 240.71 2359.37 35.00 2010-03-03 13:26:41.000 062 33364.31 240.70 2359.41 35.00 2010-03-03 13:26:42.000 062 33364.28 240.65 2359.33 35.00 2010-03-03 13:26:43.000 062 33364.14 240.65 2359.31 35.00 2010-03-03 13:26:44.000 062 33364.28 240.66 2359.41 35.00 2010-03-03 13:26:45.000 062 33364.13 240.69 2359.45 35.00 2010-03-03 13:26:46.000 062 33364.24 240.63 2359.41 35.00 2010-03-03 13:26:47.000 062 33364.19 240.71 2359.42 35.00 2010-03-03 13:26:48.000 062 33364.16 240.69 2359.49 35.00 2010-03-03 13:26:49.000 062 33364.17 240.70 2359.39 35.00 2010-03-03 13:26:50.000 062 33364.19 240.74 2359.41 35.00 2010-03-03 13:26:51.000 062 33364.13 240.77 2359.56 35.00 2010-03-03 13:26:52.000 062 33364.16 240.73 2359.56 35.00 2010-03-03 13:26:53.000 062 33364.18 240.74 2359.39 35.00 2010-03-03 13:26:54.000 062 33364.17 240.74 2359.45 35.00 2010-03-03 13:26:55.000 062 33364.10 240.69 2359.44 35.00 2010-03-03 13:26:56.000 062 33364.22 240.68 2359.42 35.00 2010-03-03 13:26:57.000 062 33364.12 240.58 2359.53 35.00 2010-03-03 13:26:58.000 062 33364.06 240.59 2359.50 35.00 2010-03-03 13:26:59.000 062 33364.22 240.63 2359.45 35.00 2010-03-03 13:27:00.000 062 33364.14 240.61 2359.45 35.00 2010-03-03 13:27:01.000 062 33364.03 240.57 2359.45 35.00 2010-03-03 13:27:02.000 062 33364.01 240.53 2359.58 35.00 2010-03-03 13:27:03.000 062 33364.17 240.51 2359.54 35.00 2010-03-03 13:27:04.000 062 33364.04 240.46 2359.49 35.00 2010-03-03 13:27:05.000 062 33364.09 240.49 2359.43 35.00 2010-03-03 13:27:06.000 062 33363.97 240.48 2359.48 35.00 2010-03-03 13:27:07.000 062 33363.96 240.50 2359.55 35.00 2010-03-03 13:27:08.000 062 33364.00 240.53 2359.46 35.00 2010-03-03 13:27:09.000 062 33363.98 240.52 2359.51 35.00 2010-03-03 13:27:10.000 062 33363.97 240.52 2359.58 35.00 2010-03-03 13:27:11.000 062 33363.94 240.54 2359.47 35.00 2010-03-03 13:27:12.000 062 33363.87 240.56 2359.47 35.00 2010-03-03 13:27:13.000 062 33363.84 240.57 2359.54 35.00 2010-03-03 13:27:14.000 062 33363.98 240.52 2359.56 35.00 2010-03-03 13:27:15.000 062 33363.78 240.55 2359.47 35.00 2010-03-03 13:27:16.000 062 33363.88 240.52 2359.52 35.00 2010-03-03 13:27:17.000 062 33363.86 240.42 2359.59 35.00 2010-03-03 13:27:18.000 062 33363.83 240.36 2359.56 35.00 2010-03-03 13:27:19.000 062 33363.77 240.36 2359.51 35.00 2010-03-03 13:27:20.000 062 33363.85 240.31 2359.56 35.00 2010-03-03 13:27:21.000 062 33363.73 240.35 2359.64 35.00 2010-03-03 13:27:22.000 062 33363.76 240.30 2359.66 35.00 2010-03-03 13:27:23.000 062 33363.68 240.29 2359.72 35.00 2010-03-03 13:27:24.000 062 33363.72 240.32 2359.65 35.00 2010-03-03 13:27:25.000 062 33363.73 240.25 2359.68 35.00 2010-03-03 13:27:26.000 062 33363.81 240.20 2359.61 35.00 2010-03-03 13:27:27.000 062 33363.70 240.17 2359.66 35.00 2010-03-03 13:27:28.000 062 33363.59 240.17 2359.71 35.00 2010-03-03 13:27:29.000 062 33363.63 240.16 2359.66 35.00 2010-03-03 13:27:30.000 062 33363.61 240.15 2359.70 35.00 2010-03-03 13:27:31.000 062 33363.63 240.16 2359.66 35.00 2010-03-03 13:27:32.000 062 33363.53 240.16 2359.65 35.00 2010-03-03 13:27:33.000 062 33363.47 240.17 2359.66 35.00 2010-03-03 13:27:34.000 062 33363.42 240.10 2359.72 35.00 2010-03-03 13:27:35.000 062 33363.48 240.10 2359.68 35.00 2010-03-03 13:27:36.000 062 33363.42 240.13 2359.74 35.00 2010-03-03 13:27:37.000 062 33363.47 240.09 2359.77 35.00 2010-03-03 13:27:38.000 062 33363.47 240.09 2359.72 35.00 2010-03-03 13:27:39.000 062 33363.33 240.06 2359.74 35.00 2010-03-03 13:27:40.000 062 33363.32 240.09 2359.78 35.00 2010-03-03 13:27:41.000 062 33363.36 240.11 2359.65 35.00 2010-03-03 13:27:42.000 062 33363.37 240.07 2359.76 35.00 2010-03-03 13:27:43.000 062 33363.44 240.08 2359.77 35.00 2010-03-03 13:27:44.000 062 33363.34 240.08 2359.74 35.00 2010-03-03 13:27:45.000 062 33363.25 240.05 2359.76 35.00 2010-03-03 13:27:46.000 062 33363.28 240.08 2359.73 35.00 2010-03-03 13:27:47.000 062 33363.28 240.05 2359.76 35.00 2010-03-03 13:27:48.000 062 33363.25 240.04 2359.76 35.00 2010-03-03 13:27:49.000 062 33363.29 240.02 2359.73 35.00 2010-03-03 13:27:50.000 062 33363.07 240.06 2359.74 35.00 2010-03-03 13:27:51.000 062 33363.23 240.06 2359.78 35.00 2010-03-03 13:27:52.000 062 33363.12 240.07 2359.77 35.00 2010-03-03 13:27:53.000 062 33363.17 240.08 2359.74 35.00 2010-03-03 13:27:54.000 062 33363.08 240.07 2359.83 35.00 2010-03-03 13:27:55.000 062 33363.14 240.12 2359.76 35.00 2010-03-03 13:27:56.000 062 33363.03 240.04 2359.85 35.00 2010-03-03 13:27:57.000 062 33363.08 240.08 2359.97 35.00 2010-03-03 13:27:58.000 062 33363.07 240.07 2359.94 35.00 2010-03-03 13:27:59.000 062 33362.94 240.09 2359.89 35.00 2010-03-03 13:28:00.000 062 33362.94 240.09 2359.78 35.00 2010-03-03 13:28:01.000 062 33362.90 240.08 2359.92 35.00 2010-03-03 13:28:02.000 062 33362.96 240.14 2359.86 35.00 2010-03-03 13:28:03.000 062 33362.84 240.17 2359.93 35.00 2010-03-03 13:28:04.000 062 33362.89 240.20 2359.92 35.00 2010-03-03 13:28:05.000 062 33362.87 240.23 2359.83 35.00 2010-03-03 13:28:06.000 062 33362.75 240.28 2359.90 35.00 2010-03-03 13:28:07.000 062 33362.91 240.27 2359.96 35.00 2010-03-03 13:28:08.000 062 33362.82 240.29 2359.94 35.00 2010-03-03 13:28:09.000 062 33362.78 240.35 2360.01 35.00 2010-03-03 13:28:10.000 062 33362.80 240.33 2359.93 35.00 2010-03-03 13:28:11.000 062 33362.83 240.33 2360.03 35.00 2010-03-03 13:28:12.000 062 33362.79 240.30 2359.99 35.00 2010-03-03 13:28:13.000 062 33362.82 240.33 2359.93 35.00 2010-03-03 13:28:14.000 062 33362.80 240.39 2360.04 35.00 2010-03-03 13:28:15.000 062 33362.91 240.36 2360.03 35.00 2010-03-03 13:28:16.000 062 33362.83 240.39 2359.93 35.00 2010-03-03 13:28:17.000 062 33362.86 240.38 2360.05 35.00 2010-03-03 13:28:18.000 062 33362.86 240.41 2360.06 35.00 2010-03-03 13:28:19.000 062 33362.82 240.41 2360.03 35.00 2010-03-03 13:28:20.000 062 33362.83 240.43 2360.01 35.00 2010-03-03 13:28:21.000 062 33362.90 240.43 2359.97 35.00 2010-03-03 13:28:22.000 062 33362.78 240.41 2360.01 35.00 2010-03-03 13:28:23.000 062 33362.79 240.47 2360.06 35.00 2010-03-03 13:28:24.000 062 33362.82 240.37 2360.02 35.00 2010-03-03 13:28:25.000 062 33362.91 240.35 2360.04 35.00 2010-03-03 13:28:26.000 062 33362.72 240.38 2359.99 35.00 2010-03-03 13:28:27.000 062 33362.86 240.37 2359.99 35.00 2010-03-03 13:28:28.000 062 33362.78 240.34 2359.99 35.00 2010-03-03 13:28:29.000 062 33362.78 240.34 2360.02 35.00 2010-03-03 13:28:30.000 062 33362.81 240.25 2360.08 35.00 2010-03-03 13:28:31.000 062 33362.75 240.30 2359.99 35.00 2010-03-03 13:28:32.000 062 33362.77 240.25 2360.03 35.00 2010-03-03 13:28:33.000 062 33362.74 240.23 2360.02 35.00 2010-03-03 13:28:34.000 062 33362.67 240.26 2360.05 35.00 2010-03-03 13:28:35.000 062 33362.71 240.25 2360.02 35.00 2010-03-03 13:28:36.000 062 33362.67 240.24 2360.04 35.00 2010-03-03 13:28:37.000 062 33362.73 240.22 2359.98 35.00 2010-03-03 13:28:38.000 062 33362.67 240.10 2359.99 35.00 2010-03-03 13:28:39.000 062 33362.72 240.04 2360.09 35.00 2010-03-03 13:28:40.000 062 33362.62 240.01 2360.05 35.00 2010-03-03 13:28:41.000 062 33362.73 239.96 2360.01 35.00 2010-03-03 13:28:42.000 062 33362.64 239.98 2360.05 35.00 2010-03-03 13:28:43.000 062 33362.67 239.94 2360.08 35.00 2010-03-03 13:28:44.000 062 33362.71 239.91 2359.97 35.00 2010-03-03 13:28:45.000 062 33362.55 239.93 2360.11 35.00 2010-03-03 13:28:46.000 062 33362.65 239.91 2360.05 35.00 2010-03-03 13:28:47.000 062 33362.67 239.88 2360.01 35.00 2010-03-03 13:28:48.000 062 33362.62 239.84 2360.14 35.00 2010-03-03 13:28:49.000 062 33362.65 239.80 2359.96 35.00 2010-03-03 13:28:50.000 062 33362.72 239.76 2360.01 35.00 2010-03-03 13:28:51.000 062 33362.75 239.66 2360.00 35.00 2010-03-03 13:28:52.000 062 33362.73 239.67 2360.03 35.00 2010-03-03 13:28:53.000 062 33362.70 239.64 2360.00 35.00 2010-03-03 13:28:54.000 062 33362.75 239.58 2360.03 35.00 2010-03-03 13:28:55.000 062 33362.80 239.58 2360.05 35.00 2010-03-03 13:28:56.000 062 33362.82 239.59 2360.11 35.00 2010-03-03 13:28:57.000 062 33362.85 239.57 2360.06 35.00 2010-03-03 13:28:58.000 062 33362.80 239.56 2360.04 35.00 2010-03-03 13:28:59.000 062 33362.81 239.53 2360.02 35.00 2010-03-03 13:29:00.000 062 33362.75 239.63 2359.98 35.00 2010-03-03 13:29:01.000 062 33362.70 239.58 2360.01 35.00 2010-03-03 13:29:02.000 062 33362.84 239.65 2360.02 35.00 2010-03-03 13:29:03.000 062 33362.75 239.63 2359.99 35.00 2010-03-03 13:29:04.000 062 33362.71 239.57 2360.02 35.00 2010-03-03 13:29:05.000 062 33362.84 239.53 2360.01 35.00 2010-03-03 13:29:06.000 062 33362.88 239.48 2360.03 35.00 2010-03-03 13:29:07.000 062 33362.81 239.47 2359.99 35.00 2010-03-03 13:29:08.000 062 33362.76 239.43 2359.98 35.00 2010-03-03 13:29:09.000 062 33362.80 239.40 2359.97 35.00 2010-03-03 13:29:10.000 062 33362.79 239.37 2359.93 35.00 2010-03-03 13:29:11.000 062 33362.82 239.34 2359.97 35.00 2010-03-03 13:29:12.000 062 33362.78 239.28 2360.01 35.00 2010-03-03 13:29:13.000 062 33362.76 239.27 2359.93 35.00 2010-03-03 13:29:14.000 062 33362.78 239.21 2359.92 35.00 2010-03-03 13:29:15.000 062 33362.82 239.19 2360.02 35.00 2010-03-03 13:29:16.000 062 33362.78 239.14 2359.95 35.00 2010-03-03 13:29:17.000 062 33362.71 239.13 2359.97 35.00 2010-03-03 13:29:18.000 062 33362.79 239.12 2359.92 35.00 2010-03-03 13:29:19.000 062 33362.61 239.10 2359.99 35.00 2010-03-03 13:29:20.000 062 33362.67 239.05 2359.93 35.00 2010-03-03 13:29:21.000 062 33362.60 239.00 2359.97 35.00 2010-03-03 13:29:22.000 062 33362.60 238.98 2359.92 35.00 2010-03-03 13:29:23.000 062 33362.74 238.95 2359.99 35.00 2010-03-03 13:29:24.000 062 33362.70 238.92 2359.97 35.00 2010-03-03 13:29:25.000 062 33362.61 238.92 2359.99 35.00 2010-03-03 13:29:26.000 062 33362.75 238.84 2359.99 35.00 2010-03-03 13:29:27.000 062 33362.73 238.77 2359.93 35.00 2010-03-03 13:29:28.000 062 33362.64 238.73 2360.01 35.00 2010-03-03 13:29:29.000 062 33362.62 238.70 2360.01 35.00 2010-03-03 13:29:30.000 062 33362.56 238.64 2359.90 35.00 2010-03-03 13:29:31.000 062 33362.54 238.65 2359.93 35.00 2010-03-03 13:29:32.000 062 33362.68 238.69 2360.02 35.00 2010-03-03 13:29:33.000 062 33362.57 238.69 2360.04 35.00 2010-03-03 13:29:34.000 062 33362.60 238.64 2359.97 35.00 2010-03-03 13:29:35.000 062 33362.63 238.66 2360.01 35.00 2010-03-03 13:29:36.000 062 33362.60 238.71 2359.98 35.00 2010-03-03 13:29:37.000 062 33362.50 238.70 2359.94 35.00 2010-03-03 13:29:38.000 062 33362.57 238.69 2360.01 35.00 2010-03-03 13:29:39.000 062 33362.57 238.76 2359.92 35.00 2010-03-03 13:29:40.000 062 33362.57 238.76 2359.92 35.00 2010-03-03 13:29:41.000 062 33362.52 238.81 2360.02 35.00 2010-03-03 13:29:42.000 062 33362.56 238.86 2359.97 35.00 2010-03-03 13:29:43.000 062 33362.40 238.87 2359.92 35.00 2010-03-03 13:29:44.000 062 33362.58 238.96 2360.02 35.00 2010-03-03 13:29:45.000 062 33362.47 238.94 2360.08 35.00 2010-03-03 13:29:46.000 062 33362.35 238.93 2360.10 35.00 2010-03-03 13:29:47.000 062 33362.45 238.92 2360.05 35.00 2010-03-03 13:29:48.000 062 33362.33 238.92 2360.14 35.00 2010-03-03 13:29:49.000 062 33362.38 238.89 2360.06 35.00 2010-03-03 13:29:50.000 062 33362.32 239.00 2359.99 35.00 2010-03-03 13:29:51.000 062 33362.23 239.09 2360.05 35.00 2010-03-03 13:29:52.000 062 33362.23 239.08 2360.03 35.00 2010-03-03 13:29:53.000 062 33362.21 239.12 2360.10 35.00 2010-03-03 13:29:54.000 062 33362.21 239.17 2360.08 35.00 2010-03-03 13:29:55.000 062 33362.10 239.15 2360.07 35.00 2010-03-03 13:29:56.000 062 33362.18 239.21 2360.03 35.00 2010-03-03 13:29:57.000 062 33362.07 239.19 2360.06 35.00 2010-03-03 13:29:58.000 062 33362.15 239.18 2360.10 35.00 2010-03-03 13:29:59.000 062 33362.13 239.21 2360.11 35.00 2010-03-03 13:30:00.000 062 33362.07 239.23 2360.02 35.00 2010-03-03 13:30:01.000 062 33362.22 239.23 2360.16 35.00 2010-03-03 13:30:02.000 062 33362.11 239.19 2360.08 35.00 2010-03-03 13:30:03.000 062 33361.96 239.09 2360.15 35.00 2010-03-03 13:30:04.000 062 33362.01 239.04 2360.11 35.00 2010-03-03 13:30:05.000 062 33362.05 238.98 2360.10 35.00 2010-03-03 13:30:06.000 062 33362.03 238.94 2360.18 35.00 2010-03-03 13:30:07.000 062 33362.03 238.90 2360.13 35.00 2010-03-03 13:30:08.000 062 33361.99 238.89 2360.18 35.00 2010-03-03 13:30:09.000 062 33362.08 238.83 2360.20 35.00 2010-03-03 13:30:10.000 062 33362.13 238.83 2360.23 35.00 2010-03-03 13:30:11.000 062 33362.02 238.77 2360.23 35.00 2010-03-03 13:30:12.000 062 33362.12 238.69 2360.17 35.00 2010-03-03 13:30:13.000 062 33362.12 238.66 2360.15 35.00 2010-03-03 13:30:14.000 062 33362.10 238.64 2360.16 35.00 2010-03-03 13:30:15.000 062 33362.14 238.53 2360.25 35.00 2010-03-03 13:30:16.000 062 33362.12 238.52 2360.24 35.00 2010-03-03 13:30:17.000 062 33362.07 238.56 2360.27 35.00 2010-03-03 13:30:18.000 062 33362.10 238.47 2360.12 35.00 2010-03-03 13:30:19.000 062 33362.01 238.53 2360.16 35.00 2010-03-03 13:30:20.000 062 33362.05 238.52 2360.15 35.00 2010-03-03 13:30:21.000 062 33362.18 238.50 2360.14 35.00 2010-03-03 13:30:22.000 062 33362.02 238.49 2360.15 35.00 2010-03-03 13:30:23.000 062 33362.18 238.45 2360.20 35.00 2010-03-03 13:30:24.000 062 33362.12 238.50 2360.17 35.00 2010-03-03 13:30:25.000 062 33362.05 238.51 2360.15 35.00 2010-03-03 13:30:26.000 062 33362.07 238.56 2360.06 35.00 2010-03-03 13:30:27.000 062 33362.10 238.62 2360.20 35.00 2010-03-03 13:30:28.000 062 33362.12 238.60 2360.24 35.00 2010-03-03 13:30:29.000 062 33362.15 238.68 2360.21 35.00 2010-03-03 13:30:30.000 062 33362.15 238.65 2360.18 35.00 2010-03-03 13:30:31.000 062 33362.08 238.64 2360.24 35.00 2010-03-03 13:30:32.000 062 33362.17 238.64 2360.17 35.00 2010-03-03 13:30:33.000 062 33362.29 238.65 2360.18 35.00 2010-03-03 13:30:34.000 062 33362.21 238.63 2360.19 35.00 2010-03-03 13:30:35.000 062 33362.14 238.63 2360.14 35.00 2010-03-03 13:30:36.000 062 33362.29 238.64 2360.15 35.00 2010-03-03 13:30:37.000 062 33362.26 238.68 2360.11 35.00 2010-03-03 13:30:38.000 062 33362.26 238.69 2360.24 35.00 2010-03-03 13:30:39.000 062 33362.27 238.73 2360.19 35.00 2010-03-03 13:30:40.000 062 33362.23 238.73 2360.21 35.00 2010-03-03 13:30:41.000 062 33362.31 238.82 2360.14 35.00 2010-03-03 13:30:42.000 062 33362.36 238.87 2360.11 35.00 2010-03-03 13:30:43.000 062 33362.35 238.88 2360.17 35.00 2010-03-03 13:30:44.000 062 33362.45 238.93 2360.14 35.00 2010-03-03 13:30:45.000 062 33362.42 238.92 2360.12 35.00 2010-03-03 13:30:46.000 062 33362.35 238.93 2360.19 35.00 2010-03-03 13:30:47.000 062 33362.45 238.95 2360.09 35.00 2010-03-03 13:30:48.000 062 33362.48 238.94 2360.09 35.00 2010-03-03 13:30:49.000 062 33362.43 238.91 2359.99 35.00 2010-03-03 13:30:50.000 062 33362.46 238.94 2360.11 35.00 2010-03-03 13:30:51.000 062 33362.61 238.93 2360.09 35.00 2010-03-03 13:30:52.000 062 33362.44 238.92 2360.05 35.00 2010-03-03 13:30:53.000 062 33362.46 238.84 2360.10 35.00 2010-03-03 13:30:54.000 062 33362.43 238.82 2360.08 35.00 2010-03-03 13:30:55.000 062 33362.46 238.79 2360.02 35.00 2010-03-03 13:30:56.000 062 33362.39 238.75 2360.11 35.00 2010-03-03 13:30:57.000 062 33362.40 238.77 2360.01 35.00 2010-03-03 13:30:58.000 062 33362.36 238.81 2359.99 35.00 2010-03-03 13:30:59.000 062 33362.39 238.88 2360.07 35.00 2010-03-03 13:31:00.000 062 33362.41 238.90 2359.94 35.00 2010-03-03 13:31:01.000 062 33362.50 238.92 2359.95 35.00 2010-03-03 13:31:02.000 062 33362.36 239.06 2360.08 35.00 2010-03-03 13:31:03.000 062 33362.30 239.13 2360.00 35.00 2010-03-03 13:31:04.000 062 33362.39 239.12 2359.95 35.00 2010-03-03 13:31:05.000 062 33362.42 239.18 2360.04 35.00 2010-03-03 13:31:06.000 062 33362.41 239.13 2359.99 35.00 2010-03-03 13:31:07.000 062 33362.30 239.18 2360.01 35.00 2010-03-03 13:31:08.000 062 33362.36 239.24 2360.03 35.00 2010-03-03 13:31:09.000 062 33362.41 239.27 2360.04 35.00 2010-03-03 13:31:10.000 062 33362.45 239.23 2360.00 35.00 2010-03-03 13:31:11.000 062 33362.48 239.25 2360.01 35.00 2010-03-03 13:31:12.000 062 33362.39 239.30 2359.96 35.00 2010-03-03 13:31:13.000 062 33362.42 239.28 2360.01 35.00 2010-03-03 13:31:14.000 062 33362.37 239.31 2360.09 35.00 2010-03-03 13:31:15.000 062 33362.41 239.31 2360.12 35.00 2010-03-03 13:31:16.000 062 33362.39 239.29 2360.02 35.00 2010-03-03 13:31:17.000 062 33362.42 239.31 2359.99 35.00 2010-03-03 13:31:18.000 062 33362.39 239.27 2359.96 35.00 2010-03-03 13:31:19.000 062 33362.36 239.26 2360.08 35.00 2010-03-03 13:31:20.000 062 33362.40 239.28 2360.09 35.00 2010-03-03 13:31:21.000 062 33362.45 239.20 2359.97 35.00 2010-03-03 13:31:22.000 062 33362.38 239.22 2359.99 35.00 2010-03-03 13:31:23.000 062 33362.39 239.27 2359.93 35.00 2010-03-03 13:31:24.000 062 33362.44 239.25 2360.02 35.00 2010-03-03 13:31:25.000 062 33362.31 239.26 2359.94 35.00 2010-03-03 13:31:26.000 062 33362.44 239.27 2360.01 35.00 2010-03-03 13:31:27.000 062 33362.36 239.22 2359.99 35.00 2010-03-03 13:31:28.000 062 33362.36 239.17 2359.95 35.00 2010-03-03 13:31:29.000 062 33362.30 239.19 2359.96 35.00 2010-03-03 13:31:30.000 062 33362.30 239.16 2359.96 35.00 2010-03-03 13:31:31.000 062 33362.27 239.14 2360.03 35.00 2010-03-03 13:31:32.000 062 33362.21 239.14 2359.99 35.00 2010-03-03 13:31:33.000 062 33362.33 239.12 2359.97 35.00 2010-03-03 13:31:34.000 062 33362.27 239.07 2359.99 35.00 2010-03-03 13:31:35.000 062 33362.15 239.04 2360.02 35.00 2010-03-03 13:31:36.000 062 33362.21 239.01 2359.97 35.00 2010-03-03 13:31:37.000 062 33362.12 239.00 2360.08 35.00 2010-03-03 13:31:38.000 062 33362.14 238.98 2360.02 35.00 2010-03-03 13:31:39.000 062 33362.17 238.94 2360.02 35.00 2010-03-03 13:31:40.000 062 33362.17 238.87 2360.02 35.00 2010-03-03 13:31:41.000 062 33362.17 238.76 2360.02 35.00 2010-03-03 13:31:42.000 062 33362.21 238.74 2360.00 35.00 2010-03-03 13:31:43.000 062 33362.14 238.68 2360.00 35.00 2010-03-03 13:31:44.000 062 33362.22 238.63 2360.09 35.00 2010-03-03 13:31:45.000 062 33362.17 238.56 2360.03 35.00 2010-03-03 13:31:46.000 062 33362.27 238.54 2359.97 35.00 2010-03-03 13:31:47.000 062 33362.24 238.59 2360.07 35.00 2010-03-03 13:31:48.000 062 33362.24 238.53 2359.97 35.00 2010-03-03 13:31:49.000 062 33362.30 238.50 2359.97 35.00 2010-03-03 13:31:50.000 062 33362.18 238.47 2360.07 35.00 2010-03-03 13:31:51.000 062 33362.29 238.48 2360.02 35.00 2010-03-03 13:31:52.000 062 33362.22 238.46 2360.08 35.00 2010-03-03 13:31:53.000 062 33362.26 238.44 2360.00 35.00 2010-03-03 13:31:54.000 062 33362.24 238.37 2360.03 35.00 2010-03-03 13:31:55.000 062 33362.28 238.36 2360.05 35.00 2010-03-03 13:31:56.000 062 33362.22 238.37 2359.94 35.00 2010-03-03 13:31:57.000 062 33362.27 238.38 2360.01 35.00 2010-03-03 13:31:58.000 062 33362.26 238.43 2359.95 35.00 2010-03-03 13:31:59.000 062 33362.27 238.53 2359.95 35.00 2010-03-03 13:32:00.000 062 33362.32 238.50 2359.97 35.00 2010-03-03 13:32:01.000 062 33362.27 238.50 2359.93 35.00 2010-03-03 13:32:02.000 062 33362.34 238.50 2359.96 35.00 2010-03-03 13:32:03.000 062 33362.31 238.57 2359.98 35.00 2010-03-03 13:32:04.000 062 33362.29 238.56 2359.97 35.00 2010-03-03 13:32:05.000 062 33362.39 238.57 2360.03 35.00 2010-03-03 13:32:06.000 062 33362.35 238.64 2360.03 35.00 2010-03-03 13:32:07.000 062 33362.39 238.62 2359.95 35.00 2010-03-03 13:32:08.000 062 33362.32 238.65 2359.93 35.00 2010-03-03 13:32:09.000 062 33362.41 238.71 2359.96 35.00 2010-03-03 13:32:10.000 062 33362.40 238.68 2359.94 35.00 2010-03-03 13:32:11.000 062 33362.40 238.72 2359.93 35.00 2010-03-03 13:32:12.000 062 33362.45 238.74 2359.93 35.00 2010-03-03 13:32:13.000 062 33362.37 238.79 2359.93 35.00 2010-03-03 13:32:14.000 062 33362.49 238.72 2359.88 35.00 2010-03-03 13:32:15.000 062 33362.46 238.75 2359.95 35.00 2010-03-03 13:32:16.000 062 33362.46 238.77 2359.95 35.00 2010-03-03 13:32:17.000 062 33362.45 238.84 2359.94 35.00 2010-03-03 13:32:18.000 062 33362.46 238.86 2359.91 35.00 2010-03-03 13:32:19.000 062 33362.39 238.84 2359.88 35.00 2010-03-03 13:32:20.000 062 33362.52 238.87 2359.92 35.00 2010-03-03 13:32:21.000 062 33362.51 238.95 2359.86 35.00 2010-03-03 13:32:22.000 062 33362.51 238.94 2359.88 35.00 2010-03-03 13:32:23.000 062 33362.58 238.95 2359.83 35.00 2010-03-03 13:32:24.000 062 33362.54 239.02 2359.81 35.00 2010-03-03 13:32:25.000 062 33362.55 239.04 2359.86 35.00 2010-03-03 13:32:26.000 062 33362.50 239.04 2359.80 35.00 2010-03-03 13:32:27.000 062 33362.64 239.10 2359.78 35.00 2010-03-03 13:32:28.000 062 33362.56 239.10 2359.81 35.00 2010-03-03 13:32:29.000 062 33362.66 239.09 2359.89 35.00 2010-03-03 13:32:30.000 062 33362.66 239.15 2359.83 35.00 2010-03-03 13:32:31.000 062 33362.68 239.13 2359.77 35.00 2010-03-03 13:32:32.000 062 33362.63 239.16 2359.78 35.00 2010-03-03 13:32:33.000 062 33362.67 239.18 2359.81 35.00 2010-03-03 13:32:34.000 062 33362.62 239.17 2359.81 35.00 2010-03-03 13:32:35.000 062 33362.60 239.13 2359.75 35.00 2010-03-03 13:32:36.000 062 33362.63 239.18 2359.78 35.00 2010-03-03 13:32:37.000 062 33362.70 239.20 2359.75 35.00 2010-03-03 13:32:38.000 062 33362.63 239.18 2359.79 35.00 2010-03-03 13:32:39.000 062 33362.73 239.16 2359.70 35.00 2010-03-03 13:32:40.000 062 33362.70 239.15 2359.72 35.00 2010-03-03 13:32:41.000 062 33362.64 239.11 2359.70 35.00 2010-03-03 13:32:42.000 062 33362.67 239.08 2359.71 35.00 2010-03-03 13:32:43.000 062 33362.66 239.08 2359.72 35.00 2010-03-03 13:32:44.000 062 33362.61 239.04 2359.72 35.00 2010-03-03 13:32:45.000 062 33362.68 239.03 2359.72 35.00 2010-03-03 13:32:46.000 062 33362.57 239.04 2359.69 35.00 2010-03-03 13:32:47.000 062 33362.62 238.96 2359.64 35.00 2010-03-03 13:32:48.000 062 33362.50 239.00 2359.71 35.00 2010-03-03 13:32:49.000 062 33362.54 238.97 2359.71 35.00 2010-03-03 13:32:50.000 062 33362.57 238.86 2359.80 35.00 2010-03-03 13:32:51.000 062 33362.40 238.93 2359.64 35.00 2010-03-03 13:32:52.000 062 33362.57 238.92 2359.69 35.00 2010-03-03 13:32:53.000 062 33362.49 238.87 2359.68 35.00 2010-03-03 13:32:54.000 062 33362.47 238.88 2359.67 35.00 2010-03-03 13:32:55.000 062 33362.48 238.84 2359.74 35.00 2010-03-03 13:32:56.000 062 33362.54 238.80 2359.70 35.00 2010-03-03 13:32:57.000 062 33362.40 238.81 2359.70 35.00 2010-03-03 13:32:58.000 062 33362.43 238.81 2359.71 35.00 2010-03-03 13:32:59.000 062 33362.42 238.89 2359.72 35.00 2010-03-03 13:33:00.000 062 33362.41 238.87 2359.66 35.00 2010-03-03 13:33:01.000 062 33362.47 238.88 2359.67 35.00 2010-03-03 13:33:02.000 062 33362.40 238.91 2359.61 35.00 2010-03-03 13:33:03.000 062 33362.46 238.95 2359.61 35.00 2010-03-03 13:33:04.000 062 33362.35 238.95 2359.56 35.00 2010-03-03 13:33:05.000 062 33362.31 238.95 2359.76 35.00 2010-03-03 13:33:06.000 062 33362.31 238.95 2359.74 35.00 2010-03-03 13:33:07.000 062 33362.24 239.00 2359.74 35.00 2010-03-03 13:33:08.000 062 33362.30 239.03 2359.74 35.00 2010-03-03 13:33:09.000 062 33362.26 239.06 2359.71 35.00 2010-03-03 13:33:10.000 062 33362.21 239.10 2359.74 35.00 2010-03-03 13:33:11.000 062 33362.21 239.11 2359.77 35.00 2010-03-03 13:33:12.000 062 33362.15 239.16 2359.80 35.00 2010-03-03 13:33:13.000 062 33362.19 239.13 2359.70 35.00 2010-03-03 13:33:14.000 062 33362.01 239.18 2359.84 35.00 2010-03-03 13:33:15.000 062 33362.23 239.18 2359.78 35.00 2010-03-03 13:33:16.000 062 33362.10 239.15 2359.76 35.00 2010-03-03 13:33:17.000 062 33362.06 239.23 2359.84 35.00 2010-03-03 13:33:18.000 062 33362.02 239.20 2359.75 35.00 2010-03-03 13:33:19.000 062 33362.05 239.22 2359.78 35.00 2010-03-03 13:33:20.000 062 33362.07 239.21 2359.80 35.00 2010-03-03 13:33:21.000 062 33362.02 239.26 2359.88 35.00 2010-03-03 13:33:22.000 062 33362.05 239.23 2359.83 35.00 2010-03-03 13:33:23.000 062 33362.01 239.26 2359.95 35.00 2010-03-03 13:33:24.000 062 33361.90 239.27 2359.95 35.00 2010-03-03 13:33:25.000 062 33361.93 239.31 2359.87 35.00 2010-03-03 13:33:26.000 062 33361.99 239.34 2359.89 35.00 2010-03-03 13:33:27.000 062 33361.92 239.33 2359.89 35.00 2010-03-03 13:33:28.000 062 33361.86 239.33 2359.93 35.00 2010-03-03 13:33:29.000 062 33361.86 239.31 2359.96 35.00 2010-03-03 13:33:30.000 062 33361.84 239.34 2359.92 35.00 2010-03-03 13:33:31.000 062 33361.82 239.34 2359.91 35.00 2010-03-03 13:33:32.000 062 33361.82 239.31 2359.94 35.00 2010-03-03 13:33:33.000 062 33361.80 239.37 2359.91 35.00 2010-03-03 13:33:34.000 062 33361.79 239.34 2359.93 35.00 2010-03-03 13:33:35.000 062 33361.79 239.40 2359.99 35.00 2010-03-03 13:33:36.000 062 33361.76 239.39 2359.96 35.00 2010-03-03 13:33:37.000 062 33361.78 239.39 2359.97 35.00 2010-03-03 13:33:38.000 062 33361.69 239.34 2359.94 35.00 2010-03-03 13:33:39.000 062 33361.71 239.31 2360.04 35.00 2010-03-03 13:33:40.000 062 33361.60 239.27 2360.09 35.00 2010-03-03 13:33:41.000 062 33361.63 239.21 2360.07 35.00 2010-03-03 13:33:42.000 062 33361.58 239.24 2360.02 35.00 2010-03-03 13:33:43.000 062 33361.64 239.18 2360.03 35.00 2010-03-03 13:33:44.000 062 33361.61 239.12 2360.11 35.00 2010-03-03 13:33:45.000 062 33361.53 239.15 2360.10 35.00 2010-03-03 13:33:46.000 062 33361.48 239.15 2360.07 35.00 2010-03-03 13:33:47.000 062 33361.54 239.17 2360.11 35.00 2010-03-03 13:33:48.000 062 33361.47 239.19 2360.13 35.00 2010-03-03 13:33:49.000 062 33361.55 239.23 2360.14 35.00 2010-03-03 13:33:50.000 062 33361.45 239.22 2360.08 35.00 2010-03-03 13:33:51.000 062 33361.49 239.28 2360.17 35.00 2010-03-03 13:33:52.000 062 33361.42 239.32 2360.12 35.00 2010-03-03 13:33:53.000 062 33361.39 239.32 2360.11 35.00 2010-03-03 13:33:54.000 062 33361.36 239.36 2360.19 35.00 2010-03-03 13:33:55.000 062 33361.33 239.42 2360.21 35.00 2010-03-03 13:33:56.000 062 33361.32 239.44 2360.37 35.00 2010-03-03 13:33:57.000 062 33361.39 239.46 2360.24 35.00 2010-03-03 13:33:58.000 062 33361.44 239.47 2360.27 35.00 2010-03-03 13:33:59.000 062 33361.35 239.43 2360.26 35.00 2010-03-03 13:34:00.000 062 33361.31 239.42 2360.31 35.00 2010-03-03 13:34:01.000 062 33361.33 239.38 2360.25 35.00 2010-03-03 13:34:02.000 062 33361.39 239.43 2360.24 35.00 2010-03-03 13:34:03.000 062 33361.37 239.39 2360.33 35.00 2010-03-03 13:34:04.000 062 33361.34 239.40 2360.32 35.00 2010-03-03 13:34:05.000 062 33361.37 239.39 2360.37 35.00 2010-03-03 13:34:06.000 062 33361.35 239.41 2360.25 35.00 2010-03-03 13:34:07.000 062 33361.25 239.39 2360.26 35.00 2010-03-03 13:34:08.000 062 33361.21 239.42 2360.35 35.00 2010-03-03 13:34:09.000 062 33361.22 239.34 2360.27 35.00 2010-03-03 13:34:10.000 062 33361.27 239.36 2360.24 35.00 2010-03-03 13:34:11.000 062 33361.15 239.34 2360.26 35.00 2010-03-03 13:34:12.000 062 33361.20 239.31 2360.40 35.00 2010-03-03 13:34:13.000 062 33361.17 239.31 2360.27 35.00 2010-03-03 13:34:14.000 062 33361.16 239.24 2360.35 35.00 2010-03-03 13:34:15.000 062 33361.12 239.19 2360.20 35.00 2010-03-03 13:34:16.000 062 33361.03 239.13 2360.28 35.00 2010-03-03 13:34:17.000 062 33361.11 239.09 2360.33 35.00 2010-03-03 13:34:18.000 062 33361.06 239.12 2360.34 35.00 2010-03-03 13:34:19.000 062 33360.93 239.12 2360.29 35.00 2010-03-03 13:34:20.000 062 33361.04 239.11 2360.33 35.00 2010-03-03 13:34:21.000 062 33360.92 239.06 2360.27 35.00 2010-03-03 13:34:22.000 062 33360.99 239.07 2360.31 35.00 2010-03-03 13:34:23.000 062 33360.90 239.08 2360.35 35.00 2010-03-03 13:34:24.000 062 33360.92 239.01 2360.39 35.00 2010-03-03 13:34:25.000 062 33360.85 238.98 2360.39 35.00 2010-03-03 13:34:26.000 062 33360.80 238.94 2360.41 35.00 2010-03-03 13:34:27.000 062 33360.79 238.92 2360.43 35.00 2010-03-03 13:34:28.000 062 33360.78 238.89 2360.38 35.00 2010-03-03 13:34:29.000 062 33360.72 238.85 2360.45 35.00 2010-03-03 13:34:30.000 062 33360.74 238.84 2360.43 35.00 2010-03-03 13:34:31.000 062 33360.65 238.82 2360.48 35.00 2010-03-03 13:34:32.000 062 33360.73 238.85 2360.41 35.00 2010-03-03 13:34:33.000 062 33360.67 238.78 2360.45 35.00 2010-03-03 13:34:34.000 062 33360.60 238.79 2360.49 35.00 2010-03-03 13:34:35.000 062 33360.61 238.76 2360.48 35.00 2010-03-03 13:34:36.000 062 33360.57 238.78 2360.59 35.00 2010-03-03 13:34:37.000 062 33360.56 238.76 2360.51 35.00 2010-03-03 13:34:38.000 062 33360.51 238.78 2360.51 35.00 2010-03-03 13:34:39.000 062 33360.46 238.70 2360.48 35.00 2010-03-03 13:34:40.000 062 33360.43 238.66 2360.57 35.00 2010-03-03 13:34:41.000 062 33360.44 238.70 2360.55 35.00 2010-03-03 13:34:42.000 062 33360.40 238.75 2360.57 35.00 2010-03-03 13:34:43.000 062 33360.40 238.78 2360.65 35.00 2010-03-03 13:34:44.000 062 33360.29 238.85 2360.57 35.00 2010-03-03 13:34:45.000 062 33360.29 238.97 2360.66 35.00 2010-03-03 13:34:46.000 062 33360.23 238.96 2360.60 35.00 2010-03-03 13:34:47.000 062 33360.28 238.99 2360.64 35.00 2010-03-03 13:34:48.000 062 33360.28 239.04 2360.63 35.00 2010-03-03 13:34:49.000 062 33360.26 239.13 2360.62 35.00 2010-03-03 13:34:50.000 062 33360.22 239.09 2360.66 35.00 2010-03-03 13:34:51.000 062 33360.13 239.10 2360.66 35.00 2010-03-03 13:34:52.000 062 33360.14 239.12 2360.70 35.00 2010-03-03 13:34:53.000 062 33360.21 239.10 2360.69 35.00 2010-03-03 13:34:54.000 062 33360.13 239.12 2360.73 35.00 2010-03-03 13:34:55.000 062 33360.04 239.14 2360.78 35.00 2010-03-03 13:34:56.000 062 33360.11 239.06 2360.75 35.00 2010-03-03 13:34:57.000 062 33360.03 239.00 2360.76 35.00 2010-03-03 13:34:58.000 062 33360.02 238.95 2360.73 35.00 2010-03-03 13:34:59.000 062 33360.05 238.90 2360.74 35.00 2010-03-03 13:35:00.000 062 33360.00 238.78 2360.79 35.00 2010-03-03 13:35:01.000 062 33360.01 238.79 2360.69 35.00 2010-03-03 13:35:02.000 062 33360.05 238.71 2360.74 35.00 2010-03-03 13:35:03.000 062 33360.00 238.64 2360.88 35.00 2010-03-03 13:35:04.000 062 33359.96 238.67 2360.81 35.00 2010-03-03 13:35:05.000 062 33359.87 238.72 2360.84 35.00 2010-03-03 13:35:06.000 062 33359.99 238.73 2360.74 35.00 2010-03-03 13:35:07.000 062 33359.99 238.66 2360.88 35.00 2010-03-03 13:35:08.000 062 33359.90 238.75 2360.80 35.00 2010-03-03 13:35:09.000 062 33359.93 238.85 2360.80 35.00 2010-03-03 13:35:10.000 062 33359.90 238.85 2360.80 35.00 2010-03-03 13:35:11.000 062 33359.91 238.87 2360.88 35.00 2010-03-03 13:35:12.000 062 33359.87 238.90 2360.83 35.00 2010-03-03 13:35:13.000 062 33359.90 238.97 2360.83 35.00 2010-03-03 13:35:14.000 062 33359.82 239.06 2360.88 35.00 2010-03-03 13:35:15.000 062 33359.77 239.06 2360.91 35.00 2010-03-03 13:35:16.000 062 33359.80 239.09 2360.83 35.00 2010-03-03 13:35:17.000 062 33359.76 239.09 2360.91 35.00 2010-03-03 13:35:18.000 062 33359.81 239.13 2360.88 35.00 2010-03-03 13:35:19.000 062 33359.72 239.21 2360.84 35.00 2010-03-03 13:35:20.000 062 33359.82 239.31 2360.88 35.00 2010-03-03 13:35:21.000 062 33359.75 239.37 2360.92 35.00 2010-03-03 13:35:22.000 062 33359.71 239.37 2360.91 35.00 2010-03-03 13:35:23.000 062 33359.63 239.41 2360.95 35.00 2010-03-03 13:35:24.000 062 33359.64 239.47 2360.91 35.00 2010-03-03 13:35:25.000 062 33359.64 239.50 2360.91 35.00 2010-03-03 13:35:26.000 062 33359.65 239.57 2360.89 35.00 2010-03-03 13:35:27.000 062 33359.65 239.71 2360.90 35.00 2010-03-03 13:35:28.000 062 33359.54 239.71 2360.91 35.00 2010-03-03 13:35:29.000 062 33359.59 239.76 2360.92 35.00 2010-03-03 13:35:30.000 062 33359.63 239.78 2360.81 35.00 2010-03-03 13:35:31.000 062 33359.63 239.81 2360.93 35.00 2010-03-03 13:35:32.000 062 33359.67 239.88 2360.87 35.00 2010-03-03 13:35:33.000 062 33359.56 239.96 2360.82 35.00 2010-03-03 13:35:34.000 062 33359.59 240.01 2360.86 35.00 2010-03-03 13:35:35.000 062 33359.56 240.01 2360.89 35.00 2010-03-03 13:35:36.000 062 33359.59 240.05 2360.92 35.00 2010-03-03 13:35:37.000 062 33359.54 240.05 2360.89 35.00 2010-03-03 13:35:38.000 062 33359.68 240.07 2360.83 35.00 2010-03-03 13:35:39.000 062 33359.53 240.12 2360.79 35.00 2010-03-03 13:35:40.000 062 33359.51 240.16 2360.80 35.00 2010-03-03 13:35:41.000 062 33359.50 240.15 2360.90 35.00 2010-03-03 13:35:42.000 062 33359.56 240.09 2360.89 35.00 2010-03-03 13:35:43.000 062 33359.48 240.03 2360.83 35.00 2010-03-03 13:35:44.000 062 33359.51 240.02 2360.89 35.00 2010-03-03 13:35:45.000 062 33359.40 240.01 2360.88 35.00 2010-03-03 13:35:46.000 062 33359.34 240.00 2360.92 35.00 2010-03-03 13:35:47.000 062 33359.32 240.08 2360.87 35.00 2010-03-03 13:35:48.000 062 33359.41 240.04 2360.88 35.00 2010-03-03 13:35:49.000 062 33359.39 240.03 2360.93 35.00 2010-03-03 13:35:50.000 062 33359.37 240.07 2360.92 35.00 2010-03-03 13:35:51.000 062 33359.38 240.05 2360.98 35.00 2010-03-03 13:35:52.000 062 33359.24 240.01 2360.93 35.00 2010-03-03 13:35:53.000 062 33359.33 239.98 2360.95 35.00 2010-03-03 13:35:54.000 062 33359.25 239.93 2360.88 35.00 2010-03-03 13:35:55.000 062 33359.26 239.99 2360.91 35.00 2010-03-03 13:35:56.000 062 33359.34 239.96 2360.95 35.00 2010-03-03 13:35:57.000 062 33359.16 239.96 2360.95 35.00 2010-03-03 13:35:58.000 062 33359.16 239.99 2360.97 35.00 2010-03-03 13:35:59.000 062 33359.21 239.97 2360.85 35.00 2010-03-03 13:36:00.000 062 33359.12 239.99 2360.86 35.00 2010-03-03 13:36:01.000 062 33359.12 239.97 2360.91 35.00 2010-03-03 13:36:02.000 062 33359.09 240.04 2360.94 35.00 2010-03-03 13:36:03.000 062 33359.08 240.08 2360.92 35.00 2010-03-03 13:36:04.000 062 33359.01 240.08 2360.94 35.00 2010-03-03 13:36:05.000 062 33359.02 240.08 2361.00 35.00 2010-03-03 13:36:06.000 062 33358.99 240.19 2360.89 35.00 2010-03-03 13:36:07.000 062 33359.03 240.21 2361.04 35.00 2010-03-03 13:36:08.000 062 33358.87 240.31 2361.02 35.00 2010-03-03 13:36:09.000 062 33358.98 240.37 2361.04 35.00 2010-03-03 13:36:10.000 062 33358.98 240.32 2361.03 35.00 2010-03-03 13:36:11.000 062 33358.94 240.38 2360.97 35.00 2010-03-03 13:36:12.000 062 33358.95 240.41 2361.01 35.00 2010-03-03 13:36:13.000 062 33358.92 240.40 2360.99 35.00 2010-03-03 13:36:14.000 062 33358.90 240.39 2361.09 35.00 2010-03-03 13:36:15.000 062 33358.91 240.35 2361.07 35.00 2010-03-03 13:36:16.000 062 33358.92 240.30 2361.04 35.00 2010-03-03 13:36:17.000 062 33358.89 240.25 2361.07 35.00 2010-03-03 13:36:18.000 062 33358.85 240.23 2361.10 35.00 2010-03-03 13:36:19.000 062 33358.94 240.20 2361.03 35.00 2010-03-03 13:36:20.000 062 33358.82 240.14 2361.05 35.00 2010-03-03 13:36:21.000 062 33358.94 240.08 2361.11 35.00 2010-03-03 13:36:22.000 062 33358.89 240.06 2361.14 35.00 2010-03-03 13:36:23.000 062 33358.82 240.04 2361.06 35.00 2010-03-03 13:36:24.000 062 33358.87 239.99 2361.07 35.00 2010-03-03 13:36:25.000 062 33358.78 239.99 2361.08 35.00 2010-03-03 13:36:26.000 062 33358.78 239.97 2361.06 35.00 2010-03-03 13:36:27.000 062 33358.84 239.92 2361.11 35.00 2010-03-03 13:36:28.000 062 33358.82 239.92 2360.99 35.00 2010-03-03 13:36:29.000 062 33358.83 239.93 2361.14 35.00 2010-03-03 13:36:30.000 062 33358.72 239.95 2361.17 35.00 2010-03-03 13:36:31.000 062 33358.70 239.95 2361.00 35.00 2010-03-03 13:36:32.000 062 33358.89 239.96 2361.13 35.00 2010-03-03 13:36:33.000 062 33358.72 239.93 2361.08 35.00 2010-03-03 13:36:34.000 062 33358.70 239.91 2361.05 35.00 2010-03-03 13:36:35.000 062 33358.85 239.93 2361.07 35.00 2010-03-03 13:36:36.000 062 33358.79 239.92 2361.01 35.00 2010-03-03 13:36:37.000 062 33358.70 239.95 2361.05 35.00 2010-03-03 13:36:38.000 062 33358.74 239.86 2361.11 35.00 2010-03-03 13:36:39.000 062 33358.77 239.91 2361.05 35.00 2010-03-03 13:36:40.000 062 33358.72 239.86 2361.07 35.00 2010-03-03 13:36:41.000 062 33358.70 239.85 2361.08 35.00 2010-03-03 13:36:42.000 062 33358.67 239.79 2360.99 35.00 2010-03-03 13:36:43.000 062 33358.69 239.73 2361.05 35.00 2010-03-03 13:36:44.000 062 33358.58 239.77 2361.01 35.00 2010-03-03 13:36:45.000 062 33358.69 239.80 2360.97 35.00 2010-03-03 13:36:46.000 062 33358.61 239.75 2361.08 35.00 2010-03-03 13:36:47.000 062 33358.67 239.71 2361.14 35.00 2010-03-03 13:36:48.000 062 33358.66 239.69 2361.11 35.00 2010-03-03 13:36:49.000 062 33358.73 239.70 2361.08 35.00 2010-03-03 13:36:50.000 062 33358.76 239.59 2361.05 35.00 2010-03-03 13:36:51.000 062 33358.62 239.54 2361.07 35.00 2010-03-03 13:36:52.000 062 33358.76 239.49 2361.07 35.00 2010-03-03 13:36:53.000 062 33358.72 239.34 2361.06 35.00 2010-03-03 13:36:54.000 062 33358.76 239.28 2361.10 35.00 2010-03-03 13:36:55.000 062 33358.78 239.18 2360.99 35.00 2010-03-03 13:36:56.000 062 33358.79 239.20 2361.13 35.00 2010-03-03 13:36:57.000 062 33358.69 239.03 2360.99 35.00 2010-03-03 13:36:58.000 062 33358.77 239.00 2361.00 35.00 2010-03-03 13:36:59.000 062 33358.80 238.90 2360.96 35.00 2010-03-03 13:37:00.000 062 33358.77 238.78 2361.04 35.00 2010-03-03 13:37:01.000 062 33358.76 238.72 2361.08 35.00 2010-03-03 13:37:02.000 062 33358.83 238.68 2361.04 35.00 2010-03-03 13:37:03.000 062 33358.75 238.56 2361.07 35.00 2010-03-03 13:37:04.000 062 33358.79 238.53 2360.99 35.00 2010-03-03 13:37:05.000 062 33358.86 238.44 2361.01 35.00 2010-03-03 13:37:06.000 062 33358.87 238.33 2361.02 35.00 2010-03-03 13:37:07.000 062 33358.91 238.34 2360.95 35.00 2010-03-03 13:37:08.000 062 33358.82 238.22 2361.05 35.00 2010-03-03 13:37:09.000 062 33358.92 238.19 2360.95 35.00 2010-03-03 13:37:10.000 062 33358.84 238.13 2360.89 35.00 2010-03-03 13:37:11.000 062 33358.88 238.10 2360.93 35.00 2010-03-03 13:37:12.000 062 33358.81 238.01 2360.99 35.00 2010-03-03 13:37:13.000 062 33358.79 237.97 2360.98 35.00 2010-03-03 13:37:14.000 062 33359.02 237.91 2360.91 35.00 2010-03-03 13:37:15.000 062 33358.82 237.89 2360.97 35.00 2010-03-03 13:37:16.000 062 33358.89 237.87 2361.01 35.00 2010-03-03 13:37:17.000 062 33359.00 238.00 2360.92 35.00 2010-03-03 13:37:18.000 062 33358.99 238.02 2360.90 35.00 2010-03-03 13:37:19.000 062 33359.00 238.07 2360.93 35.00 2010-03-03 13:37:20.000 062 33359.04 238.09 2360.93 35.00 2010-03-03 13:37:21.000 062 33358.98 238.11 2360.82 35.00 2010-03-03 13:37:22.000 062 33359.03 238.10 2360.79 35.00 2010-03-03 13:37:23.000 062 33359.13 238.21 2360.86 35.00 2010-03-03 13:37:24.000 062 33359.21 238.26 2360.82 35.00 2010-03-03 13:37:25.000 062 33359.14 238.26 2360.84 35.00 2010-03-03 13:37:26.000 062 33359.24 238.35 2360.81 35.00 2010-03-03 13:37:27.000 062 33359.36 238.47 2360.82 35.00 2010-03-03 13:37:28.000 062 33359.26 238.55 2360.81 35.00 2010-03-03 13:37:29.000 062 33359.31 238.53 2360.77 35.00 2010-03-03 13:37:30.000 062 33359.28 238.54 2360.75 35.00 2010-03-03 13:37:31.000 062 33359.25 238.60 2360.79 35.00 2010-03-03 13:37:32.000 062 33359.19 238.59 2360.68 35.00 2010-03-03 13:37:33.000 062 33359.28 238.59 2360.76 35.00 2010-03-03 13:37:34.000 062 33359.34 238.61 2360.71 35.00 2010-03-03 13:37:35.000 062 33359.33 238.60 2360.74 35.00 2010-03-03 13:37:36.000 062 33359.38 238.68 2360.66 35.00 2010-03-03 13:37:37.000 062 33359.35 238.73 2360.59 35.00 2010-03-03 13:37:38.000 062 33359.39 238.78 2360.60 35.00 2010-03-03 13:37:39.000 062 33359.41 238.86 2360.64 35.00 2010-03-03 13:37:40.000 062 33359.38 238.87 2360.54 35.00 2010-03-03 13:37:41.000 062 33359.32 238.93 2360.66 35.00 2010-03-03 13:37:42.000 062 33359.35 238.96 2360.58 35.00 2010-03-03 13:37:43.000 062 33359.38 238.94 2360.49 35.00 2010-03-03 13:37:44.000 062 33359.37 239.04 2360.59 35.00 2010-03-03 13:37:45.000 062 33359.35 239.16 2360.58 35.00 2010-03-03 13:37:46.000 062 33359.41 239.22 2360.51 35.00 2010-03-03 13:37:47.000 062 33359.44 239.28 2360.52 35.00 2010-03-03 13:37:48.000 062 33359.44 239.38 2360.51 35.00 2010-03-03 13:37:49.000 062 33359.40 239.34 2360.49 35.00 2010-03-03 13:37:50.000 062 33359.44 239.38 2360.45 35.00 2010-03-03 13:37:51.000 062 33359.30 239.46 2360.49 35.00 2010-03-03 13:37:52.000 062 33359.31 239.46 2360.46 35.00 2010-03-03 13:37:53.000 062 33359.46 239.49 2360.36 35.00 2010-03-03 13:37:54.000 062 33359.42 239.62 2360.51 35.00 2010-03-03 13:37:55.000 062 33359.42 239.60 2360.43 35.00 2010-03-03 13:37:56.000 062 33359.37 239.69 2360.52 35.00 2010-03-03 13:37:57.000 062 33359.43 239.73 2360.45 35.00 2010-03-03 13:37:58.000 062 33359.44 239.70 2360.45 35.00 2010-03-03 13:37:59.000 062 33359.39 239.70 2360.44 35.00 2010-03-03 13:38:00.000 062 33359.38 239.79 2360.40 35.00 2010-03-03 13:38:01.000 062 33359.38 239.78 2360.43 35.00 2010-03-03 13:38:02.000 062 33359.34 239.74 2360.45 35.00 2010-03-03 13:38:03.000 062 33359.23 239.80 2360.42 35.00 2010-03-03 13:38:04.000 062 33359.29 239.80 2360.46 35.00 2010-03-03 13:38:05.000 062 33359.37 239.81 2360.47 35.00 2010-03-03 13:38:06.000 062 33359.29 239.80 2360.42 35.00 2010-03-03 13:38:07.000 062 33359.23 239.80 2360.42 35.00 2010-03-03 13:38:08.000 062 33359.32 239.79 2360.49 35.00 2010-03-03 13:38:09.000 062 33359.26 239.79 2360.45 35.00 2010-03-03 13:38:10.000 062 33359.14 239.73 2360.44 35.00 2010-03-03 13:38:11.000 062 33359.25 239.70 2360.43 35.00 2010-03-03 13:38:12.000 062 33359.23 239.69 2360.38 35.00 2010-03-03 13:38:13.000 062 33359.11 239.68 2360.42 35.00 2010-03-03 13:38:14.000 062 33359.18 239.67 2360.48 35.00 2010-03-03 13:38:15.000 062 33359.17 239.66 2360.47 35.00 2010-03-03 13:38:16.000 062 33359.15 239.68 2360.39 35.00 2010-03-03 13:38:17.000 062 33359.14 239.61 2360.49 35.00 2010-03-03 13:38:18.000 062 33359.14 239.55 2360.50 35.00 2010-03-03 13:38:19.000 062 33359.05 239.53 2360.43 35.00 2010-03-03 13:38:20.000 062 33359.23 239.53 2360.47 35.00 2010-03-03 13:38:21.000 062 33358.96 239.45 2360.39 35.00 2010-03-03 13:38:22.000 062 33359.07 239.45 2360.45 35.00 2010-03-03 13:38:23.000 062 33359.05 239.42 2360.47 35.00 2010-03-03 13:38:24.000 062 33359.06 239.35 2360.43 35.00 2010-03-03 13:38:25.000 062 33359.12 239.35 2360.51 35.00 2010-03-03 13:38:26.000 062 33358.98 239.23 2360.53 35.00 2010-03-03 13:38:27.000 062 33359.06 239.19 2360.40 35.00 2010-03-03 13:38:28.000 062 33358.93 239.08 2360.47 35.00 2010-03-03 13:38:29.000 062 33359.00 238.99 2360.52 35.00 2010-03-03 13:38:30.000 062 33358.94 238.92 2360.50 35.00 2010-03-03 13:38:31.000 062 33358.94 238.89 2360.49 35.00 2010-03-03 13:38:32.000 062 33358.88 238.87 2360.58 35.00 2010-03-03 13:38:33.000 062 33358.98 238.88 2360.46 35.00 2010-03-03 13:38:34.000 062 33358.93 238.86 2360.58 35.00 2010-03-03 13:38:35.000 062 33358.84 238.84 2360.60 35.00 2010-03-03 13:38:36.000 062 33358.85 238.89 2360.53 35.00 2010-03-03 13:38:37.000 062 33358.79 238.89 2360.49 35.00 2010-03-03 13:38:38.000 062 33358.83 238.86 2360.59 35.00 2010-03-03 13:38:39.000 062 33358.87 238.87 2360.59 35.00 2010-03-03 13:38:40.000 062 33358.72 238.85 2360.59 35.00 2010-03-03 13:38:41.000 062 33358.87 238.80 2360.48 35.00 2010-03-03 13:38:42.000 062 33358.77 238.83 2360.66 35.00 2010-03-03 13:38:43.000 062 33358.76 238.81 2360.67 35.00 2010-03-03 13:38:44.000 062 33358.72 238.81 2360.64 35.00 2010-03-03 13:38:45.000 062 33358.67 238.77 2360.74 35.00 2010-03-03 13:38:46.000 062 33358.68 238.71 2360.68 35.00 2010-03-03 13:38:47.000 062 33358.78 238.70 2360.70 35.00 2010-03-03 13:38:48.000 062 33358.81 238.59 2360.60 35.00 2010-03-03 13:38:49.000 062 33358.69 238.54 2360.72 35.00 2010-03-03 13:38:50.000 062 33358.63 238.44 2360.66 35.00 2010-03-03 13:38:51.000 062 33358.80 238.35 2360.66 35.00 2010-03-03 13:38:52.000 062 33358.78 238.32 2360.70 35.00 2010-03-03 13:38:53.000 062 33358.66 238.30 2360.66 35.00 2010-03-03 13:38:54.000 062 33358.72 238.20 2360.64 35.00 2010-03-03 13:38:55.000 062 33358.63 238.19 2360.70 35.00 2010-03-03 13:38:56.000 062 33358.71 238.07 2360.79 35.00 2010-03-03 13:38:57.000 062 33358.70 238.07 2360.72 35.00 2010-03-03 13:38:58.000 062 33358.66 237.98 2360.75 35.00 2010-03-03 13:38:59.000 062 33358.70 237.89 2360.68 35.00 2010-03-03 13:39:00.000 062 33358.62 237.91 2360.82 35.00 2010-03-03 13:39:01.000 062 33358.56 237.92 2360.71 35.00 2010-03-03 13:39:02.000 062 33358.75 237.83 2360.74 35.00 2010-03-03 13:39:03.000 062 33358.47 237.81 2360.68 35.00 2010-03-03 13:39:04.000 062 33358.56 237.71 2360.67 35.00 2010-03-03 13:39:05.000 062 33358.47 237.63 2360.77 35.00 2010-03-03 13:39:06.000 062 33358.51 237.55 2360.80 35.00 2010-03-03 13:39:07.000 062 33358.47 237.55 2360.78 35.00 2010-03-03 13:39:08.000 062 33358.50 237.51 2360.76 35.00 2010-03-03 13:39:09.000 062 33358.48 237.44 2360.79 35.00 2010-03-03 13:39:10.000 062 33358.41 237.45 2360.75 35.00 2010-03-03 13:39:11.000 062 33358.36 237.40 2360.76 35.00 2010-03-03 13:39:12.000 062 33358.44 237.38 2360.80 35.00 2010-03-03 13:39:13.000 062 33358.31 237.36 2360.73 35.00 2010-03-03 13:39:14.000 062 33358.31 237.33 2360.82 35.00 2010-03-03 13:39:15.000 062 33358.40 237.26 2360.74 35.00 2010-03-03 13:39:16.000 062 33358.29 237.23 2360.79 35.00 2010-03-03 13:39:17.000 062 33358.32 237.24 2360.82 35.00 2010-03-03 13:39:18.000 062 33358.35 237.28 2360.83 35.00 2010-03-03 13:39:19.000 062 33358.28 237.28 2360.92 35.00 2010-03-03 13:39:20.000 062 33358.34 237.28 2360.86 35.00 2010-03-03 13:39:21.000 062 33358.31 237.31 2360.80 35.00 2010-03-03 13:39:22.000 062 33358.28 237.32 2360.79 35.00 2010-03-03 13:39:23.000 062 33358.22 237.31 2360.82 35.00 2010-03-03 13:39:24.000 062 33358.19 237.34 2360.91 35.00 2010-03-03 13:39:25.000 062 33358.20 237.35 2360.88 35.00 2010-03-03 13:39:26.000 062 33358.23 237.43 2360.85 35.00 2010-03-03 13:39:27.000 062 33358.10 237.47 2360.88 35.00 2010-03-03 13:39:28.000 062 33358.01 237.48 2360.92 35.00 2010-03-03 13:39:29.000 062 33358.22 237.51 2360.97 35.00 2010-03-03 13:39:30.000 062 33358.13 237.53 2360.92 35.00 2010-03-03 13:39:31.000 062 33358.01 237.51 2360.91 35.00 2010-03-03 13:39:32.000 062 33358.19 237.56 2360.98 35.00 2010-03-03 13:39:33.000 062 33358.05 237.60 2360.97 35.00 2010-03-03 13:39:34.000 062 33358.04 237.63 2360.99 35.00 2010-03-03 13:39:35.000 062 33358.16 237.61 2360.99 35.00 2010-03-03 13:39:36.000 062 33358.05 237.63 2360.90 35.00 2010-03-03 13:39:37.000 062 33358.06 237.63 2360.96 35.00 2010-03-03 13:39:38.000 062 33358.06 237.63 2360.91 35.00 2010-03-03 13:39:39.000 062 33358.01 237.70 2360.97 35.00 2010-03-03 13:39:40.000 062 33357.98 237.67 2361.05 35.00 2010-03-03 13:39:41.000 062 33358.05 237.66 2361.01 35.00 2010-03-03 13:39:42.000 062 33357.94 237.59 2360.93 35.00 2010-03-03 13:39:43.000 062 33358.04 237.57 2360.97 35.00 2010-03-03 13:39:44.000 062 33358.02 237.56 2361.01 35.00 2010-03-03 13:39:45.000 062 33358.08 237.57 2360.99 35.00 2010-03-03 13:39:46.000 062 33358.00 237.53 2361.06 35.00 2010-03-03 13:39:47.000 062 33358.02 237.49 2360.98 35.00 2010-03-03 13:39:48.000 062 33358.07 237.45 2360.95 35.00 2010-03-03 13:39:49.000 062 33358.07 237.43 2361.03 35.00 2010-03-03 13:39:50.000 062 33358.05 237.42 2361.03 35.00 2010-03-03 13:39:51.000 062 33358.13 237.36 2360.98 35.00 2010-03-03 13:39:52.000 062 33358.10 237.38 2360.95 35.00 2010-03-03 13:39:53.000 062 33358.18 237.26 2361.04 35.00 2010-03-03 13:39:54.000 062 33358.17 237.28 2361.02 35.00 2010-03-03 13:39:55.000 062 33358.10 237.26 2361.06 35.00 2010-03-03 13:39:56.000 062 33358.12 237.23 2361.02 35.00 2010-03-03 13:39:57.000 062 33358.15 237.21 2361.01 35.00 2010-03-03 13:39:58.000 062 33358.06 237.23 2361.02 35.00 2010-03-03 13:39:59.000 062 33358.15 237.23 2361.02 35.00 2010-03-03 13:40:00.000 062 33358.23 237.18 2361.00 35.00 2010-03-03 13:40:01.000 062 33358.15 237.20 2361.01 35.00 2010-03-03 13:40:02.000 062 33358.20 237.23 2361.07 35.00 2010-03-03 13:40:03.000 062 33358.14 237.27 2361.01 35.00 2010-03-03 13:40:04.000 062 33358.13 237.26 2361.10 35.00 2010-03-03 13:40:05.000 062 33358.14 237.24 2360.97 35.00 2010-03-03 13:40:06.000 062 33358.14 237.18 2361.03 35.00 2010-03-03 13:40:07.000 062 33358.14 237.15 2360.99 35.00 2010-03-03 13:40:08.000 062 33358.21 237.12 2360.99 35.00 2010-03-03 13:40:09.000 062 33358.17 237.12 2360.98 35.00 2010-03-03 13:40:10.000 062 33358.13 237.18 2360.93 35.00 2010-03-03 13:40:11.000 062 33358.17 237.15 2360.95 35.00 2010-03-03 13:40:12.000 062 33358.11 237.19 2361.03 35.00 2010-03-03 13:40:13.000 062 33358.10 237.19 2360.99 35.00 2010-03-03 13:40:14.000 062 33358.05 237.21 2360.93 35.00 2010-03-03 13:40:15.000 062 33357.99 237.21 2360.95 35.00 2010-03-03 13:40:16.000 062 33358.12 237.19 2360.99 35.00 2010-03-03 13:40:17.000 062 33358.05 237.18 2360.98 35.00 2010-03-03 13:40:18.000 062 33358.04 237.15 2360.99 35.00 2010-03-03 13:40:19.000 062 33358.03 237.17 2361.00 35.00 2010-03-03 13:40:20.000 062 33357.94 237.18 2360.97 35.00 2010-03-03 13:40:21.000 062 33358.03 237.32 2360.97 35.00 2010-03-03 13:40:22.000 062 33358.00 237.32 2360.93 35.00 2010-03-03 13:40:23.000 062 33357.96 237.34 2360.95 35.00 2010-03-03 13:40:24.000 062 33357.96 237.40 2360.91 35.00 2010-03-03 13:40:25.000 062 33357.95 237.42 2360.99 35.00 2010-03-03 13:40:26.000 062 33357.95 237.45 2360.98 35.00 2010-03-03 13:40:27.000 062 33357.96 237.56 2360.99 35.00 2010-03-03 13:40:28.000 062 33357.89 237.54 2360.91 34.99 2010-03-03 13:40:29.000 062 33357.87 237.56 2360.99 35.00 2010-03-03 13:40:30.000 062 33357.96 237.64 2361.05 35.00 2010-03-03 13:40:31.000 062 33357.91 237.66 2360.92 35.00 2010-03-03 13:40:32.000 062 33357.82 237.68 2361.08 34.99 2010-03-03 13:40:33.000 062 33357.89 237.72 2361.03 34.99 2010-03-03 13:40:34.000 062 33357.81 237.71 2361.01 34.99 2010-03-03 13:40:35.000 062 33357.83 237.78 2361.00 34.99 2010-03-03 13:40:36.000 062 33357.82 237.90 2361.05 34.99 2010-03-03 13:40:37.000 062 33357.80 237.89 2361.00 34.99 2010-03-03 13:40:38.000 062 33357.85 237.92 2361.13 35.00 2010-03-03 13:40:39.000 062 33357.82 237.91 2361.11 35.00 2010-03-03 13:40:40.000 062 33357.75 237.87 2361.20 35.00 2010-03-03 13:40:41.000 062 33357.73 237.84 2361.15 35.00 2010-03-03 13:40:42.000 062 33357.74 237.82 2361.02 35.00 2010-03-03 13:40:43.000 062 33357.76 237.68 2361.15 35.00 2010-03-03 13:40:44.000 062 33357.75 237.72 2361.14 35.00 2010-03-03 13:40:45.000 062 33357.68 237.68 2361.14 35.00 2010-03-03 13:40:46.000 062 33357.91 237.60 2361.18 35.00 2010-03-03 13:40:47.000 062 33357.78 237.57 2361.16 35.00 2010-03-03 13:40:48.000 062 33357.76 237.60 2361.16 34.99 2010-03-03 13:40:49.000 062 33357.80 237.55 2361.14 34.99 2010-03-03 13:40:50.000 062 33357.73 237.50 2361.16 35.00 2010-03-03 13:40:51.000 062 33357.77 237.51 2361.19 34.99 2010-03-03 13:40:52.000 062 33357.83 237.44 2361.25 34.99 2010-03-03 13:40:53.000 062 33357.71 237.42 2361.25 34.99 2010-03-03 13:40:54.000 062 33357.74 237.44 2361.24 35.00 2010-03-03 13:40:55.000 062 33357.84 237.45 2361.24 35.00 2010-03-03 13:40:56.000 062 33357.77 237.45 2361.18 35.00 2010-03-03 13:40:57.000 062 33357.79 237.49 2361.16 35.00 2010-03-03 13:40:58.000 062 33357.80 237.50 2361.17 35.00 2010-03-03 13:40:59.000 062 33357.71 237.51 2361.24 34.99 2010-03-03 13:41:00.000 062 33357.78 237.57 2361.18 35.00 2010-03-03 13:41:01.000 062 33357.86 237.58 2361.24 35.00 2010-03-03 13:41:02.000 062 33357.88 237.50 2361.20 35.00 2010-03-03 13:41:03.000 062 33357.76 237.53 2361.35 35.00 2010-03-03 13:41:04.000 062 33357.80 237.41 2361.24 35.00 2010-03-03 13:41:05.000 062 33357.79 237.33 2361.21 35.00 2010-03-03 13:41:06.000 062 33357.73 237.30 2361.15 35.00 2010-03-03 13:41:07.000 062 33357.77 237.24 2361.31 35.00 2010-03-03 13:41:08.000 062 33357.73 237.21 2361.21 35.00 2010-03-03 13:41:09.000 062 33357.57 237.19 2361.14 35.00 2010-03-03 13:41:10.000 062 33357.67 237.18 2361.24 35.00 2010-03-03 13:41:11.000 062 33357.45 237.13 2361.24 35.00 2010-03-03 13:41:12.000 062 33357.55 237.11 2361.32 35.00 2010-03-03 13:41:13.000 062 33357.59 237.08 2361.23 35.00 2010-03-03 13:41:14.000 062 33357.50 237.08 2361.26 35.00 2010-03-03 13:41:15.000 062 33357.47 237.07 2361.24 35.00 2010-03-03 13:41:16.000 062 33357.47 237.12 2361.29 35.00 2010-03-03 13:41:17.000 062 33357.39 237.09 2361.31 35.00 2010-03-03 13:41:18.000 062 33357.39 237.06 2361.38 35.00 2010-03-03 13:41:19.000 062 33357.32 237.03 2361.33 35.00 2010-03-03 13:41:20.000 062 33357.35 237.06 2361.35 35.00 2010-03-03 13:41:21.000 062 33357.20 237.02 2361.36 35.00 2010-03-03 13:41:22.000 062 33357.21 237.17 2361.39 35.00 2010-03-03 13:41:23.000 062 33357.20 237.21 2361.30 35.00 2010-03-03 13:41:24.000 062 33357.23 237.33 2361.39 35.00 2010-03-03 13:41:25.000 062 33357.10 237.44 2361.40 35.00 2010-03-03 13:41:26.000 062 33357.02 237.46 2361.48 35.00 2010-03-03 13:41:27.000 062 33357.04 237.60 2361.53 35.00 2010-03-03 13:41:28.000 062 33357.00 237.63 2361.42 35.00 2010-03-03 13:41:29.000 062 33357.00 237.68 2361.47 35.00 2010-03-03 13:41:30.000 062 33356.84 237.71 2361.56 35.00 2010-03-03 13:41:31.000 062 33356.86 237.76 2361.55 35.00 2010-03-03 13:41:32.000 062 33356.82 237.75 2361.65 34.99 2010-03-03 13:41:33.000 062 33356.78 237.85 2361.53 34.99 2010-03-03 13:41:34.000 062 33356.74 237.88 2361.57 35.00 2010-03-03 13:41:35.000 062 33356.65 237.95 2361.56 34.99 2010-03-03 13:41:36.000 062 33356.65 238.00 2361.60 35.00 2010-03-03 13:41:37.000 062 33356.64 238.06 2361.60 35.00 2010-03-03 13:41:38.000 062 33356.62 238.07 2361.79 35.00 2010-03-03 13:41:39.000 062 33356.51 238.18 2361.72 34.99 2010-03-03 13:41:40.000 062 33356.53 238.26 2361.69 35.00 2010-03-03 13:41:41.000 062 33356.39 238.30 2361.69 35.00 2010-03-03 13:41:42.000 062 33356.47 238.31 2361.80 35.00 2010-03-03 13:41:43.000 062 33356.39 238.39 2361.85 35.00 2010-03-03 13:41:44.000 062 33356.44 238.43 2361.83 35.00 2010-03-03 13:41:45.000 062 33356.44 238.55 2361.82 34.99 2010-03-03 13:41:46.000 062 33356.18 238.59 2361.95 35.00 2010-03-03 13:41:47.000 062 33356.33 238.59 2361.91 35.00 2010-03-03 13:41:48.000 062 33356.33 238.67 2361.86 35.00 2010-03-03 13:41:49.000 062 33356.25 238.71 2361.89 35.00 2010-03-03 13:41:50.000 062 33356.24 238.73 2361.93 34.99 2010-03-03 13:41:51.000 062 33356.36 238.69 2361.92 35.00 2010-03-03 13:41:52.000 062 33356.22 238.65 2361.95 35.00 2010-03-03 13:41:53.000 062 33356.27 238.62 2361.93 35.00 2010-03-03 13:41:54.000 062 33356.14 238.51 2362.05 35.00 2010-03-03 13:41:55.000 062 33356.13 238.53 2362.07 35.00 2010-03-03 13:41:56.000 062 33356.19 238.52 2361.97 35.00 2010-03-03 13:41:57.000 062 33356.11 238.53 2362.11 35.00 2010-03-03 13:41:58.000 062 33356.33 238.45 2362.05 35.00 2010-03-03 13:41:59.000 062 33356.16 238.43 2362.07 35.00 2010-03-03 13:42:00.000 062 33356.24 238.34 2362.03 35.00 2010-03-03 13:42:01.000 062 33356.23 238.49 2362.05 35.00 2010-03-03 13:42:02.000 062 33356.27 238.50 2362.09 35.00 2010-03-03 13:42:03.000 062 33356.26 238.56 2362.06 35.00 2010-03-03 13:42:04.000 062 33356.31 238.64 2362.05 35.00 2010-03-03 13:42:05.000 062 33356.24 238.63 2362.04 35.00 2010-03-03 13:42:06.000 062 33356.32 238.59 2362.11 35.00 2010-03-03 13:42:07.000 062 33356.31 238.57 2362.05 35.00 2010-03-03 13:42:08.000 062 33356.24 238.56 2362.09 35.00 2010-03-03 13:42:09.000 062 33356.34 238.62 2362.01 35.00 2010-03-03 13:42:10.000 062 33356.34 238.58 2362.13 35.00 2010-03-03 13:42:11.000 062 33356.37 238.59 2362.10 35.00 2010-03-03 13:42:12.000 062 33356.39 238.54 2362.04 35.00 2010-03-03 13:42:13.000 062 33356.43 238.55 2362.08 35.00 2010-03-03 13:42:14.000 062 33356.50 238.50 2362.05 35.00 2010-03-03 13:42:15.000 062 33356.46 238.49 2361.98 35.00 2010-03-03 13:42:16.000 062 33356.47 238.46 2361.99 35.00 2010-03-03 13:42:17.000 062 33356.45 238.47 2361.95 35.00 2010-03-03 13:42:18.000 062 33356.50 238.42 2361.94 35.00 2010-03-03 13:42:19.000 062 33356.50 238.47 2361.93 34.99 2010-03-03 13:42:20.000 062 33356.50 238.42 2362.03 35.00 2010-03-03 13:42:21.000 062 33356.51 238.41 2361.86 35.00 2010-03-03 13:42:22.000 062 33356.54 238.44 2361.95 35.00 2010-03-03 13:42:23.000 062 33356.46 238.44 2361.93 35.00 2010-03-03 13:42:24.000 062 33356.48 238.40 2361.89 35.00 2010-03-03 13:42:25.000 062 33356.54 238.42 2361.82 35.00 2010-03-03 13:42:26.000 062 33356.52 238.44 2361.88 35.00 2010-03-03 13:42:27.000 062 33356.51 238.44 2361.93 35.00 2010-03-03 13:42:28.000 062 33356.56 238.48 2361.91 35.00 2010-03-03 13:42:29.000 062 33356.47 238.48 2361.94 34.99 2010-03-03 13:42:30.000 062 33356.53 238.50 2361.79 35.00 2010-03-03 13:42:31.000 062 33356.57 238.45 2361.79 35.00 2010-03-03 13:42:32.000 062 33356.52 238.52 2361.79 35.00 2010-03-03 13:42:33.000 062 33356.47 238.46 2361.73 35.00 2010-03-03 13:42:34.000 062 33356.52 238.53 2361.81 35.00 2010-03-03 13:42:35.000 062 33356.49 238.55 2361.73 35.00 2010-03-03 13:42:36.000 062 33356.45 238.56 2361.68 35.00 2010-03-03 13:42:37.000 062 33356.47 238.59 2361.67 35.00 2010-03-03 13:42:38.000 062 33356.40 238.65 2361.79 35.00 2010-03-03 13:42:39.000 062 33356.47 238.63 2361.73 35.00 2010-03-03 13:42:40.000 062 33356.34 238.70 2361.68 35.00 2010-03-03 13:42:41.000 062 33356.36 238.73 2361.75 35.00 2010-03-03 13:42:42.000 062 33356.31 238.79 2361.74 34.99 2010-03-03 13:42:43.000 062 33356.36 238.89 2361.70 35.00 2010-03-03 13:42:44.000 062 33356.33 238.90 2361.68 35.00 2010-03-03 13:42:45.000 062 33356.31 238.91 2361.69 35.00 2010-03-03 13:42:46.000 062 33356.39 238.92 2361.73 35.00 2010-03-03 13:42:47.000 062 33356.24 238.94 2361.70 35.00 2010-03-03 13:42:48.000 062 33356.21 239.03 2361.67 34.99 2010-03-03 13:42:49.000 062 33356.25 239.01 2361.69 35.00 2010-03-03 13:42:50.000 062 33356.27 239.06 2361.64 35.00 2010-03-03 13:42:51.000 062 33356.21 239.06 2361.66 35.00 2010-03-03 13:42:52.000 062 33356.03 239.07 2361.72 35.00 2010-03-03 13:42:53.000 062 33356.16 239.03 2361.71 35.00 2010-03-03 13:42:54.000 062 33356.09 239.06 2361.72 35.00 2010-03-03 13:42:55.000 062 33356.08 239.09 2361.68 35.00 2010-03-03 13:42:56.000 062 33356.12 239.10 2361.76 35.00 2010-03-03 13:42:57.000 062 33356.01 239.14 2361.78 35.00 2010-03-03 13:42:58.000 062 33356.04 239.20 2361.73 35.00 2010-03-03 13:42:59.000 062 33356.00 239.17 2361.71 35.00 2010-03-03 13:43:00.000 062 33355.96 239.17 2361.74 35.00 2010-03-03 13:43:01.000 062 33356.02 239.17 2361.70 35.00 2010-03-03 13:43:02.000 062 33356.04 239.20 2361.68 35.00 2010-03-03 13:43:03.000 062 33355.86 239.19 2361.73 34.99 2010-03-03 13:43:04.000 062 33355.99 239.23 2361.78 34.99 2010-03-03 13:43:05.000 062 33355.96 239.20 2361.78 34.99 2010-03-03 13:43:06.000 062 33355.97 239.24 2361.75 34.99 2010-03-03 13:43:07.000 062 33356.00 239.17 2361.76 34.99 2010-03-03 13:43:08.000 062 33356.05 239.22 2361.74 34.99 2010-03-03 13:43:09.000 062 33355.96 239.18 2361.71 35.00 2010-03-03 13:43:10.000 062 33355.96 239.14 2361.71 34.99 2010-03-03 13:43:11.000 062 33355.93 239.15 2361.74 34.99 2010-03-03 13:43:12.000 062 33355.96 239.14 2361.77 34.99 2010-03-03 13:43:13.000 062 33356.07 239.12 2361.72 34.99 2010-03-03 13:43:14.000 062 33356.00 239.12 2361.82 35.00 2010-03-03 13:43:15.000 062 33356.00 239.03 2361.75 34.99 2010-03-03 13:43:16.000 062 33355.91 238.94 2361.78 35.00 2010-03-03 13:43:17.000 062 33355.99 238.90 2361.76 35.00 2010-03-03 13:43:18.000 062 33356.02 238.92 2361.74 35.00 2010-03-03 13:43:19.000 062 33356.10 238.91 2361.68 35.00 2010-03-03 13:43:20.000 062 33356.00 238.84 2361.69 35.00 2010-03-03 13:43:21.000 062 33356.07 238.84 2361.72 35.00 2010-03-03 13:43:22.000 062 33356.18 238.82 2361.65 34.99 2010-03-03 13:43:23.000 062 33356.14 238.82 2361.57 34.99 2010-03-03 13:43:24.000 062 33356.07 238.85 2361.65 34.99 2010-03-03 13:43:25.000 062 33356.00 238.92 2361.74 35.00 2010-03-03 13:43:26.000 062 33356.04 238.91 2361.71 35.00 2010-03-03 13:43:27.000 062 33356.09 238.89 2361.73 35.00 2010-03-03 13:43:28.000 062 33356.06 238.85 2361.66 35.00 2010-03-03 13:43:29.000 062 33356.11 238.84 2361.74 35.00 2010-03-03 13:43:30.000 062 33356.17 238.81 2361.66 35.00 2010-03-03 13:43:31.000 062 33356.08 238.75 2361.60 35.00 2010-03-03 13:43:32.000 062 33356.11 238.75 2361.72 35.00 2010-03-03 13:43:33.000 062 33356.09 238.74 2361.59 34.99 2010-03-03 13:43:34.000 062 33356.17 238.71 2361.61 35.00 2010-03-03 13:43:35.000 062 33356.13 238.69 2361.63 34.99 2010-03-03 13:43:36.000 062 33356.15 238.76 2361.67 35.00 2010-03-03 13:43:37.000 062 33356.07 238.75 2361.67 35.00 2010-03-03 13:43:38.000 062 33356.11 238.79 2361.60 35.00 2010-03-03 13:43:39.000 062 33356.13 238.73 2361.56 35.00 2010-03-03 13:43:40.000 062 33356.15 238.70 2361.55 35.00 2010-03-03 13:43:41.000 062 33356.12 238.69 2361.50 35.00 2010-03-03 13:43:42.000 062 33356.12 238.72 2361.54 34.99 2010-03-03 13:43:43.000 062 33356.15 238.68 2361.63 35.00 2010-03-03 13:43:44.000 062 33356.15 238.60 2361.64 34.99 2010-03-03 13:43:45.000 062 33356.04 238.59 2361.61 35.00 2010-03-03 13:43:46.000 062 33356.14 238.53 2361.61 35.00 2010-03-03 13:43:47.000 062 33356.04 238.54 2361.59 35.00 2010-03-03 13:43:48.000 062 33356.12 238.59 2361.54 34.99 2010-03-03 13:43:49.000 062 33356.09 238.56 2361.60 34.99 2010-03-03 13:43:50.000 062 33356.04 238.52 2361.55 34.99 2010-03-03 13:43:51.000 062 33356.12 238.52 2361.55 35.00 2010-03-03 13:43:52.000 062 33356.12 238.47 2361.57 34.99 2010-03-03 13:43:53.000 062 33356.08 238.51 2361.56 34.99 2010-03-03 13:43:54.000 062 33356.09 238.51 2361.48 34.99 2010-03-03 13:43:55.000 062 33356.00 238.54 2361.51 34.99 2010-03-03 13:43:56.000 062 33356.06 238.53 2361.49 34.99 2010-03-03 13:43:57.000 062 33356.08 238.59 2361.57 34.99 2010-03-03 13:43:58.000 062 33356.11 238.61 2361.57 34.99 2010-03-03 13:43:59.000 062 33356.03 238.60 2361.55 34.99 2010-03-03 13:44:00.000 062 33356.05 238.64 2361.61 34.99 2010-03-03 13:44:01.000 062 33356.05 238.62 2361.54 34.99 2010-03-03 13:44:02.000 062 33356.18 238.62 2361.58 34.99 2010-03-03 13:44:03.000 062 33356.00 238.66 2361.59 34.99 2010-03-03 13:44:04.000 062 33356.09 238.63 2361.60 34.99 2010-03-03 13:44:05.000 062 33355.99 238.63 2361.53 34.99 2010-03-03 13:44:06.000 062 33356.04 238.64 2361.57 34.99 2010-03-03 13:44:07.000 062 33355.97 238.61 2361.55 34.99 2010-03-03 13:44:08.000 062 33355.99 238.60 2361.58 34.99 2010-03-03 13:44:09.000 062 33356.04 238.57 2361.67 34.99 2010-03-03 13:44:10.000 062 33356.03 238.52 2361.59 34.99 2010-03-03 13:44:11.000 062 33356.00 238.52 2361.58 34.99 2010-03-03 13:44:12.000 062 33356.05 238.49 2361.56 34.99 2010-03-03 13:44:13.000 062 33356.00 238.53 2361.68 34.99 2010-03-03 13:44:14.000 062 33355.95 238.53 2361.61 34.99 2010-03-03 13:44:15.000 062 33355.92 238.56 2361.57 34.99 2010-03-03 13:44:16.000 062 33355.90 238.52 2361.61 34.99 2010-03-03 13:44:17.000 062 33355.93 238.55 2361.60 34.99 2010-03-03 13:44:18.000 062 33355.90 238.60 2361.55 34.99 2010-03-03 13:44:19.000 062 33355.91 238.67 2361.62 34.99 2010-03-03 13:44:20.000 062 33355.87 238.66 2361.60 34.99 2010-03-03 13:44:21.000 062 33355.84 238.63 2361.63 34.99 2010-03-03 13:44:22.000 062 33355.80 238.62 2361.69 34.99 2010-03-03 13:44:23.000 062 33355.79 238.60 2361.63 34.99 2010-03-03 13:44:24.000 062 33355.69 238.69 2361.61 34.99 2010-03-03 13:44:25.000 062 33355.75 238.74 2361.60 34.99 2010-03-03 13:44:26.000 062 33355.60 238.68 2361.68 34.99 2010-03-03 13:44:27.000 062 33355.68 238.72 2361.73 34.99 2010-03-03 13:44:28.000 062 33355.65 238.75 2361.69 34.99 2010-03-03 13:44:29.000 062 33355.61 238.72 2361.64 34.99 2010-03-03 13:44:30.000 062 33355.50 238.75 2361.69 34.99 2010-03-03 13:44:31.000 062 33355.54 238.74 2361.66 34.99 2010-03-03 13:44:32.000 062 33355.51 238.78 2361.72 34.99 2010-03-03 13:44:33.000 062 33355.42 238.77 2361.77 34.99 2010-03-03 13:44:34.000 062 33355.35 238.73 2361.80 34.99 2010-03-03 13:44:35.000 062 33355.32 238.74 2361.76 34.99 2010-03-03 13:44:36.000 062 33355.31 238.79 2361.80 34.99 2010-03-03 13:44:37.000 062 33355.28 238.79 2361.68 34.99 2010-03-03 13:44:38.000 062 33355.26 238.81 2361.74 34.99 2010-03-03 13:44:39.000 062 33355.11 238.70 2361.82 34.99 2010-03-03 13:44:40.000 062 33355.17 238.75 2361.86 34.99 2010-03-03 13:44:41.000 062 33355.13 238.73 2361.95 34.99 2010-03-03 13:44:42.000 062 33355.04 238.78 2361.82 34.99 2010-03-03 13:44:43.000 062 33354.93 238.80 2361.91 34.99 2010-03-03 13:44:44.000 062 33354.95 238.84 2361.88 34.99 2010-03-03 13:44:45.000 062 33354.88 238.82 2361.95 34.99 2010-03-03 13:44:46.000 062 33354.84 238.87 2361.94 34.99 2010-03-03 13:44:47.000 062 33354.84 238.93 2361.98 34.99 2010-03-03 13:44:48.000 062 33354.82 238.94 2362.01 34.99 2010-03-03 13:44:49.000 062 33354.67 239.09 2362.10 34.99 2010-03-03 13:44:50.000 062 33354.66 239.11 2362.01 34.99 2010-03-03 13:44:51.000 062 33354.76 239.21 2362.19 34.99 2010-03-03 13:44:52.000 062 33354.59 239.24 2362.14 34.99 2010-03-03 13:44:53.000 062 33354.60 239.27 2362.16 34.99 2010-03-03 13:44:54.000 062 33354.56 239.31 2362.15 34.99 2010-03-03 13:44:55.000 062 33354.54 239.29 2362.09 34.99 2010-03-03 13:44:56.000 062 33354.40 239.36 2362.16 34.99 2010-03-03 13:44:57.000 062 33354.36 239.27 2362.20 34.99 2010-03-03 13:44:58.000 062 33354.40 239.31 2362.20 34.99 2010-03-03 13:44:59.000 062 33354.36 239.32 2362.17 34.99 2010-03-03 13:45:00.000 062 33354.44 239.44 2362.26 34.99 2010-03-03 13:45:01.000 062 33354.32 239.47 2362.19 34.99 2010-03-03 13:45:02.000 062 33354.19 239.49 2362.23 34.99 2010-03-03 13:45:03.000 062 33354.29 239.54 2362.22 34.99 2010-03-03 13:45:04.000 062 33354.19 239.55 2362.22 34.99 2010-03-03 13:45:05.000 062 33354.21 239.54 2362.24 34.99 2010-03-03 13:45:06.000 062 33354.17 239.61 2362.29 34.99 2010-03-03 13:45:07.000 062 33354.10 239.76 2362.26 34.99 2010-03-03 13:45:08.000 062 33354.11 239.84 2362.38 34.99 2010-03-03 13:45:09.000 062 33354.11 239.95 2362.29 34.99 2010-03-03 13:45:10.000 062 33354.11 240.06 2362.31 34.99 2010-03-03 13:45:11.000 062 33354.04 240.12 2362.37 34.99 2010-03-03 13:45:12.000 062 33354.18 240.19 2362.47 34.99 2010-03-03 13:45:13.000 062 33354.16 240.27 2362.40 34.99 2010-03-03 13:45:14.000 062 33354.00 240.29 2362.39 34.99 2010-03-03 13:45:15.000 062 33354.19 240.36 2362.36 34.99 2010-03-03 13:45:16.000 062 33354.08 240.42 2362.35 34.99 2010-03-03 13:45:17.000 062 33354.03 240.37 2362.45 34.99 2010-03-03 13:45:18.000 062 33354.14 240.34 2362.41 34.99 2010-03-03 13:45:19.000 062 33354.04 240.22 2362.52 34.99 2010-03-03 13:45:20.000 062 33354.11 240.22 2362.45 34.99 2010-03-03 13:45:21.000 062 33353.96 240.07 2362.45 34.99 2010-03-03 13:45:22.000 062 33354.13 240.01 2362.39 34.99 2010-03-03 13:45:23.000 062 33354.11 239.92 2362.43 34.99 2010-03-03 13:45:24.000 062 33354.09 239.90 2362.42 34.99 2010-03-03 13:45:25.000 062 33354.17 239.83 2362.48 34.99 2010-03-03 13:45:26.000 062 33354.10 239.80 2362.48 34.99 2010-03-03 13:45:27.000 062 33354.12 239.70 2362.43 34.99 2010-03-03 13:45:28.000 062 33354.15 239.65 2362.41 34.99 2010-03-03 13:45:29.000 062 33354.16 239.62 2362.32 34.99 2010-03-03 13:45:30.000 062 33354.15 239.62 2362.43 34.99 2010-03-03 13:45:31.000 062 33354.15 239.63 2362.41 34.99 2010-03-03 13:45:32.000 062 33354.13 239.59 2362.40 34.99 2010-03-03 13:45:33.000 062 33354.13 239.55 2362.36 34.99 2010-03-03 13:45:34.000 062 33354.13 239.49 2362.39 34.99 2010-03-03 13:45:35.000 062 33354.13 239.46 2362.34 34.99 2010-03-03 13:45:36.000 062 33354.02 239.43 2362.41 34.99 2010-03-03 13:45:37.000 062 33354.06 239.43 2362.43 34.99 2010-03-03 13:45:38.000 062 33354.05 239.43 2362.44 34.99 2010-03-03 13:45:39.000 062 33354.06 239.47 2362.43 34.99 2010-03-03 13:45:40.000 062 33354.01 239.43 2362.37 34.99 2010-03-03 13:45:41.000 062 33353.97 239.43 2362.36 34.99 2010-03-03 13:45:42.000 062 33354.03 239.36 2362.38 34.99 2010-03-03 13:45:43.000 062 33354.06 239.41 2362.37 34.99 2010-03-03 13:45:44.000 062 33354.09 239.43 2362.32 34.99 2010-03-03 13:45:45.000 062 33354.00 239.44 2362.41 34.99 2010-03-03 13:45:46.000 062 33353.94 239.51 2362.34 34.99 2010-03-03 13:45:47.000 062 33353.95 239.55 2362.31 34.99 2010-03-03 13:45:48.000 062 33354.01 239.59 2362.45 34.99 2010-03-03 13:45:49.000 062 33353.98 239.56 2362.36 34.99 2010-03-03 13:45:50.000 062 33353.99 239.59 2362.45 34.99 2010-03-03 13:45:51.000 062 33354.00 239.53 2362.44 34.99 2010-03-03 13:45:52.000 062 33353.93 239.53 2362.44 34.99 2010-03-03 13:45:53.000 062 33353.92 239.53 2362.45 34.99 2010-03-03 13:45:54.000 062 33354.04 239.54 2362.38 34.99 2010-03-03 13:45:55.000 062 33353.93 239.52 2362.36 34.99 2010-03-03 13:45:56.000 062 33354.00 239.61 2362.38 34.99 2010-03-03 13:45:57.000 062 33354.01 239.61 2362.41 34.99 2010-03-03 13:45:58.000 062 33353.94 239.65 2362.36 34.99 2010-03-03 13:45:59.000 062 33353.95 239.64 2362.36 34.99 2010-03-03 13:46:00.000 062 33353.92 239.59 2362.35 34.99 2010-03-03 13:46:01.000 062 33353.97 239.59 2362.32 34.99 2010-03-03 13:46:02.000 062 33353.81 239.65 2362.39 34.99 2010-03-03 13:46:03.000 062 33353.96 239.64 2362.34 34.99 2010-03-03 13:46:04.000 062 33353.83 239.61 2362.43 34.99 2010-03-03 13:46:05.000 062 33353.86 239.68 2362.36 34.99 2010-03-03 13:46:06.000 062 33353.82 239.69 2362.41 34.99 2010-03-03 13:46:07.000 062 33353.73 239.64 2362.41 34.99 2010-03-03 13:46:08.000 062 33353.73 239.55 2362.47 34.99 2010-03-03 13:46:09.000 062 33353.78 239.57 2362.40 34.99 2010-03-03 13:46:10.000 062 33353.70 239.52 2362.36 34.99 2010-03-03 13:46:11.000 062 33353.71 239.53 2362.35 34.99 2010-03-03 13:46:12.000 062 33353.71 239.53 2362.30 34.99 2010-03-03 13:46:13.000 062 33353.64 239.55 2362.41 34.99 2010-03-03 13:46:14.000 062 33353.69 239.49 2362.31 34.99 2010-03-03 13:46:15.000 062 33353.67 239.42 2362.36 34.99 2010-03-03 13:46:16.000 062 33353.63 239.38 2362.34 34.99 2010-03-03 13:46:17.000 062 33353.63 239.31 2362.36 34.99 2010-03-03 13:46:18.000 062 33353.67 239.21 2362.40 34.99 2010-03-03 13:46:19.000 062 33353.59 239.16 2362.39 34.99 2010-03-03 13:46:20.000 062 33353.67 239.14 2362.41 34.99 2010-03-03 13:46:21.000 062 33353.54 239.08 2362.41 34.99 2010-03-03 13:46:22.000 062 33353.58 239.02 2362.42 34.99 2010-03-03 13:46:23.000 062 33353.61 238.95 2362.37 34.99 2010-03-03 13:46:24.000 062 33353.63 238.87 2362.40 34.99 2010-03-03 13:46:25.000 062 33353.63 238.71 2362.44 34.99 2010-03-03 13:46:26.000 062 33353.64 238.69 2362.44 34.99 2010-03-03 13:46:27.000 062 33353.58 238.55 2362.41 34.99 2010-03-03 13:46:28.000 062 33353.68 238.41 2362.41 34.99 2010-03-03 13:46:29.000 062 33353.63 238.32 2362.37 34.99 2010-03-03 13:46:30.000 062 33353.65 238.26 2362.41 34.99 2010-03-03 13:46:31.000 062 33353.67 238.12 2362.26 34.99 2010-03-03 13:46:32.000 062 33353.66 238.07 2362.43 34.99 2010-03-03 13:46:33.000 062 33353.69 237.92 2362.34 34.99 2010-03-03 13:46:34.000 062 33353.62 237.78 2362.28 34.99 2010-03-03 13:46:35.000 062 33353.72 237.73 2362.29 34.99 2010-03-03 13:46:36.000 062 33353.74 237.57 2362.42 34.99 2010-03-03 13:46:37.000 062 33353.67 237.46 2362.39 34.99 2010-03-03 13:46:38.000 062 33353.63 237.36 2362.34 34.99 2010-03-03 13:46:39.000 062 33353.81 237.29 2362.38 34.99 2010-03-03 13:46:40.000 062 33353.67 237.16 2362.31 34.99 2010-03-03 13:46:41.000 062 33353.73 237.10 2362.34 34.99 2010-03-03 13:46:42.000 062 33353.72 237.10 2362.38 35.00 2010-03-03 13:46:43.000 062 33353.73 237.03 2362.39 34.99 2010-03-03 13:46:44.000 062 33353.83 236.91 2362.36 34.99 2010-03-03 13:46:45.000 062 33353.68 236.83 2362.35 34.99 2010-03-03 13:46:46.000 062 33353.75 236.78 2362.29 34.99 2010-03-03 13:46:47.000 062 33353.75 236.73 2362.28 34.99 2010-03-03 13:46:48.000 062 33353.79 236.65 2362.41 34.99 2010-03-03 13:46:49.000 062 33353.76 236.62 2362.29 34.99 2010-03-03 13:46:50.000 062 33353.70 236.63 2362.40 34.99 2010-03-03 13:46:51.000 062 33353.75 236.55 2362.28 34.99 2010-03-03 13:46:52.000 062 33353.75 236.51 2362.31 34.99 2010-03-03 13:46:53.000 062 33353.79 236.52 2362.31 34.99 2010-03-03 13:46:54.000 062 33353.76 236.53 2362.45 34.99 2010-03-03 13:46:55.000 062 33353.75 236.42 2362.32 34.99 2010-03-03 13:46:56.000 062 33353.70 236.38 2362.35 34.99 2010-03-03 13:46:57.000 062 33353.76 236.43 2362.35 34.99 2010-03-03 13:46:58.000 062 33353.85 236.28 2362.37 34.99 2010-03-03 13:46:59.000 062 33353.81 236.28 2362.38 34.99 2010-03-03 13:47:00.000 062 33353.85 236.34 2362.32 34.99 2010-03-03 13:47:01.000 062 33353.89 236.22 2362.31 34.99 2010-03-03 13:47:02.000 062 33353.87 236.22 2362.29 34.99 2010-03-03 13:47:03.000 062 33353.90 236.12 2362.28 34.99 2010-03-03 13:47:04.000 062 33353.97 236.15 2362.29 34.99 2010-03-03 13:47:05.000 062 33353.97 236.12 2362.25 34.99 2010-03-03 13:47:06.000 062 33353.92 236.03 2362.21 34.99 2010-03-03 13:47:07.000 062 33353.90 236.08 2362.22 34.99 2010-03-03 13:47:08.000 062 33354.01 236.05 2362.18 34.99 2010-03-03 13:47:09.000 062 33353.99 236.05 2362.24 34.99 2010-03-03 13:47:10.000 062 33353.98 236.07 2362.20 34.99 2010-03-03 13:47:11.000 062 33353.98 236.04 2362.22 34.99 2010-03-03 13:47:12.000 062 33354.13 236.03 2362.20 34.99 2010-03-03 13:47:13.000 062 33354.00 236.00 2362.22 34.99 2010-03-03 13:47:14.000 062 33354.07 235.99 2362.16 34.99 2010-03-03 13:47:15.000 062 33354.01 235.96 2362.19 34.99 2010-03-03 13:47:16.000 062 33354.07 235.99 2362.14 34.99 2010-03-03 13:47:17.000 062 33354.02 236.00 2362.14 34.99 2010-03-03 13:47:18.000 062 33353.97 236.01 2362.23 34.99 2010-03-03 13:47:19.000 062 33354.06 236.06 2362.13 34.99 2010-03-03 13:47:20.000 062 33354.11 236.06 2362.12 34.99 2010-03-03 13:47:21.000 062 33354.08 236.11 2362.23 34.99 2010-03-03 13:47:22.000 062 33354.11 236.11 2362.08 34.99 2010-03-03 13:47:23.000 062 33354.07 236.10 2362.11 34.99 2010-03-03 13:47:24.000 062 33354.08 236.14 2362.14 34.99 2010-03-03 13:47:25.000 062 33354.10 236.14 2362.10 34.99 2010-03-03 13:47:26.000 062 33354.06 236.14 2362.13 34.99 2010-03-03 13:47:27.000 062 33354.09 236.24 2362.09 34.99 2010-03-03 13:47:28.000 062 33354.09 236.34 2362.09 34.99 2010-03-03 13:47:29.000 062 33354.01 236.32 2362.08 34.99 2010-03-03 13:47:30.000 062 33354.06 236.37 2362.12 34.99 2010-03-03 13:47:31.000 062 33354.01 236.35 2362.05 34.99 2010-03-03 13:47:32.000 062 33354.00 236.36 2362.10 34.99 2010-03-03 13:47:33.000 062 33354.03 236.36 2362.15 34.99 2010-03-03 13:47:34.000 062 33353.97 236.38 2362.05 34.99 2010-03-03 13:47:35.000 062 33354.04 236.37 2362.05 34.99 2010-03-03 13:47:36.000 062 33354.03 236.39 2362.06 34.99 2010-03-03 13:47:37.000 062 33354.00 236.44 2362.04 34.99 2010-03-03 13:47:38.000 062 33353.94 236.50 2362.05 34.99 2010-03-03 13:47:39.000 062 33353.99 236.55 2362.11 34.99 2010-03-03 13:47:40.000 062 33353.99 236.57 2362.07 34.99 2010-03-03 13:47:41.000 062 33353.91 236.60 2362.10 34.99 2010-03-03 13:47:42.000 062 33353.95 236.65 2362.11 34.99 2010-03-03 13:47:43.000 062 33353.96 236.65 2362.17 34.99 2010-03-03 13:47:44.000 062 33353.89 236.59 2362.03 34.99 2010-03-03 13:47:45.000 062 33353.89 236.57 2362.09 34.99 2010-03-03 13:47:46.000 062 33353.79 236.54 2362.07 34.99 2010-03-03 13:47:47.000 062 33353.99 236.56 2362.07 34.99 2010-03-03 13:47:48.000 062 33353.79 236.54 2362.10 34.99 2010-03-03 13:47:49.000 062 33353.82 236.61 2362.05 34.99 2010-03-03 13:47:50.000 062 33353.82 236.56 2362.12 34.99 2010-03-03 13:47:51.000 062 33353.88 236.57 2362.12 34.99 2010-03-03 13:47:52.000 062 33353.82 236.61 2362.12 34.99 2010-03-03 13:47:53.000 062 33353.68 236.63 2362.12 34.99 2010-03-03 13:47:54.000 062 33353.75 236.68 2362.13 34.99 2010-03-03 13:47:55.000 062 33353.68 236.69 2362.16 34.99 2010-03-03 13:47:56.000 062 33353.67 236.73 2362.11 34.99 2010-03-03 13:47:57.000 062 33353.73 236.77 2362.09 34.99 2010-03-03 13:47:58.000 062 33353.61 236.76 2362.16 34.99 2010-03-03 13:47:59.000 062 33353.59 236.75 2362.20 34.99 2010-03-03 13:48:00.000 062 33353.58 236.74 2362.12 34.99 2010-03-03 13:48:01.000 062 33353.56 236.75 2362.16 34.99 2010-03-03 13:48:02.000 062 33353.57 236.70 2362.17 34.99 2010-03-03 13:48:03.000 062 33353.66 236.67 2362.19 34.99 2010-03-03 13:48:04.000 062 33353.42 236.61 2362.24 34.99 2010-03-03 13:48:05.000 062 33353.50 236.59 2362.22 34.99 2010-03-03 13:48:06.000 062 33353.46 236.52 2362.19 34.99 2010-03-03 13:48:07.000 062 33353.55 236.41 2362.26 34.99 2010-03-03 13:48:08.000 062 33353.47 236.37 2362.25 34.99 2010-03-03 13:48:09.000 062 33353.50 236.32 2362.31 34.99 2010-03-03 13:48:10.000 062 33353.51 236.32 2362.27 34.99 2010-03-03 13:48:11.000 062 33353.52 236.30 2362.27 34.99 2010-03-03 13:48:12.000 062 33353.51 236.29 2362.29 34.99 2010-03-03 13:48:13.000 062 33353.53 236.21 2362.22 34.99 2010-03-03 13:48:14.000 062 33353.46 236.19 2362.20 34.99 2010-03-03 13:48:15.000 062 33353.43 236.17 2362.33 34.99 2010-03-03 13:48:16.000 062 33353.48 236.12 2362.22 34.99 2010-03-03 13:48:17.000 062 33353.42 236.06 2362.31 34.99 2010-03-03 13:48:18.000 062 33353.45 236.04 2362.36 34.99 2010-03-03 13:48:19.000 062 33353.36 235.94 2362.29 34.99 2010-03-03 13:48:20.000 062 33353.42 235.96 2362.23 34.99 2010-03-03 13:48:21.000 062 33353.32 236.02 2362.28 34.99 2010-03-03 13:48:22.000 062 33353.31 235.95 2362.31 34.99 2010-03-03 13:48:23.000 062 33353.29 235.96 2362.27 34.99 2010-03-03 13:48:24.000 062 33353.33 236.04 2362.32 34.99 2010-03-03 13:48:25.000 062 33353.29 236.04 2362.35 34.99 2010-03-03 13:48:26.000 062 33353.14 236.10 2362.35 34.99 2010-03-03 13:48:27.000 062 33353.30 236.05 2362.28 34.99 2010-03-03 13:48:28.000 062 33353.20 236.12 2362.37 34.99 2010-03-03 13:48:29.000 062 33353.23 236.11 2362.40 34.99 2010-03-03 13:48:30.000 062 33353.18 236.10 2362.42 34.99 2010-03-03 13:48:31.000 062 33353.27 236.12 2362.36 34.99 2010-03-03 13:48:32.000 062 33353.18 236.11 2362.40 34.99 2010-03-03 13:48:33.000 062 33353.18 236.10 2362.36 34.99 2010-03-03 13:48:34.000 062 33353.10 236.07 2362.44 34.99 2010-03-03 13:48:35.000 062 33353.16 236.04 2362.39 34.99 2010-03-03 13:48:36.000 062 33353.18 236.10 2362.41 34.99 2010-03-03 13:48:37.000 062 33353.17 236.08 2362.48 34.99 2010-03-03 13:48:38.000 062 33353.12 236.09 2362.43 34.99 2010-03-03 13:48:39.000 062 33353.21 236.14 2362.40 34.99 2010-03-03 13:48:40.000 062 33353.08 236.05 2362.51 34.99 2010-03-03 13:48:41.000 062 33353.10 236.04 2362.47 34.99 2010-03-03 13:48:42.000 062 33353.12 236.07 2362.47 34.99 2010-03-03 13:48:43.000 062 33353.18 236.04 2362.42 34.99 2010-03-03 13:48:44.000 062 33352.99 236.04 2362.42 34.99 2010-03-03 13:48:45.000 062 33353.07 236.07 2362.34 34.99 2010-03-03 13:48:46.000 062 33353.07 236.05 2362.39 34.99 2010-03-03 13:48:47.000 062 33353.05 236.02 2362.37 34.99 2010-03-03 13:48:48.000 062 33352.97 235.97 2362.51 34.99 2010-03-03 13:48:49.000 062 33353.02 235.91 2362.40 34.99 2010-03-03 13:48:50.000 062 33353.07 235.86 2362.48 34.99 2010-03-03 13:48:51.000 062 33352.98 235.76 2362.50 34.99 2010-03-03 13:48:52.000 062 33353.03 235.80 2362.43 34.99 2010-03-03 13:48:53.000 062 33352.98 235.75 2362.52 34.99 2010-03-03 13:48:54.000 062 33353.07 235.66 2362.52 34.99 2010-03-03 13:48:55.000 062 33352.96 235.67 2362.47 34.99 2010-03-03 13:48:56.000 062 33352.95 235.59 2362.41 34.99 2010-03-03 13:48:57.000 062 33352.99 235.57 2362.49 34.99 2010-03-03 13:48:58.000 062 33352.93 235.57 2362.51 34.99 2010-03-03 13:48:59.000 062 33352.91 235.57 2362.44 34.99 2010-03-03 13:49:00.000 062 33352.93 235.53 2362.55 34.99 2010-03-03 13:49:01.000 062 33352.89 235.60 2362.53 34.99 2010-03-03 13:49:02.000 062 33352.79 235.59 2362.53 34.99 2010-03-03 13:49:03.000 062 33352.89 235.60 2362.66 34.99 2010-03-03 13:49:04.000 062 33352.79 235.58 2362.54 34.99 2010-03-03 13:49:05.000 062 33352.85 235.57 2362.66 34.99 2010-03-03 13:49:06.000 062 33352.85 235.54 2362.53 34.99 2010-03-03 13:49:07.000 062 33352.83 235.47 2362.55 34.99 2010-03-03 13:49:08.000 062 33352.85 235.52 2362.61 34.99 2010-03-03 13:49:09.000 062 33352.79 235.48 2362.55 34.99 2010-03-03 13:49:10.000 062 33352.71 235.49 2362.57 34.99 2010-03-03 13:49:11.000 062 33352.79 235.49 2362.56 34.99 2010-03-03 13:49:12.000 062 33352.71 235.53 2362.49 34.99 2010-03-03 13:49:13.000 062 33352.71 235.59 2362.48 34.99 2010-03-03 13:49:14.000 062 33352.64 235.62 2362.63 34.99 2010-03-03 13:49:15.000 062 33352.71 235.64 2362.63 34.99 2010-03-03 13:49:16.000 062 33352.62 235.70 2362.58 34.99 2010-03-03 13:49:17.000 062 33352.71 235.77 2362.55 34.99 2010-03-03 13:49:18.000 062 33352.70 235.81 2362.62 34.99 2010-03-03 13:49:19.000 062 33352.68 235.87 2362.60 34.99 2010-03-03 13:49:20.000 062 33352.55 235.88 2362.60 34.99 2010-03-03 13:49:21.000 062 33352.61 235.98 2362.58 34.99 2010-03-03 13:49:22.000 062 33352.61 236.03 2362.56 34.99 2010-03-03 13:49:23.000 062 33352.56 236.04 2362.59 34.99 2010-03-03 13:49:24.000 062 33352.54 236.05 2362.60 34.99 2010-03-03 13:49:25.000 062 33352.51 236.07 2362.63 34.99 2010-03-03 13:49:26.000 062 33352.58 236.07 2362.63 34.99 2010-03-03 13:49:27.000 062 33352.43 236.15 2362.69 34.99 2010-03-03 13:49:28.000 062 33352.43 236.17 2362.53 34.99 2010-03-03 13:49:29.000 062 33352.43 236.15 2362.58 34.99 2010-03-03 13:49:30.000 062 33352.44 236.20 2362.70 34.99 2010-03-03 13:49:31.000 062 33352.43 236.15 2362.60 34.99 2010-03-03 13:49:32.000 062 33352.32 236.16 2362.72 34.99 2010-03-03 13:49:33.000 062 33352.30 236.07 2362.68 34.99 2010-03-03 13:49:34.000 062 33352.35 236.06 2362.74 34.99 2010-03-03 13:49:35.000 062 33352.23 236.05 2362.77 34.99 2010-03-03 13:49:36.000 062 33352.36 236.09 2362.72 34.99 2010-03-03 13:49:37.000 062 33352.22 236.02 2362.80 34.99 2010-03-03 13:49:38.000 062 33352.25 236.03 2362.74 34.99 2010-03-03 13:49:39.000 062 33352.37 235.99 2362.79 34.99 2010-03-03 13:49:40.000 062 33352.24 236.06 2362.75 34.99 2010-03-03 13:49:41.000 062 33352.22 236.05 2362.70 34.99 2010-03-03 13:49:42.000 062 33352.22 236.09 2362.72 34.99 2010-03-03 13:49:43.000 062 33352.21 236.07 2362.82 34.99 2010-03-03 13:49:44.000 062 33352.14 236.10 2362.78 34.99 2010-03-03 13:49:45.000 062 33352.09 236.16 2362.85 34.99 2010-03-03 13:49:46.000 062 33352.14 236.18 2362.80 34.99 2010-03-03 13:49:47.000 062 33352.09 236.21 2362.74 34.99 2010-03-03 13:49:48.000 062 33352.14 236.30 2362.75 34.99 2010-03-03 13:49:49.000 062 33352.17 236.35 2362.85 34.99 2010-03-03 13:49:50.000 062 33352.15 236.36 2362.74 34.99 2010-03-03 13:49:51.000 062 33352.10 236.40 2362.90 34.99 2010-03-03 13:49:52.000 062 33352.11 236.40 2362.81 34.99 2010-03-03 13:49:53.000 062 33352.07 236.38 2362.84 34.99 2010-03-03 13:49:54.000 062 33352.15 236.37 2362.85 34.99 2010-03-03 13:49:55.000 062 33352.02 236.45 2362.77 34.99 2010-03-03 13:49:56.000 062 33352.03 236.43 2362.90 34.99 2010-03-03 13:49:57.000 062 33352.08 236.44 2362.87 34.99 2010-03-03 13:49:58.000 062 33352.12 236.47 2362.88 34.99 2010-03-03 13:49:59.000 062 33352.09 236.46 2362.81 34.99 2010-03-03 13:50:00.000 062 33352.12 236.51 2362.93 34.99 2010-03-03 13:50:01.000 062 33352.05 236.53 2362.87 34.99 2010-03-03 13:50:02.000 062 33352.18 236.54 2362.88 34.99 2010-03-03 13:50:03.000 062 33352.14 236.55 2362.95 34.99 2010-03-03 13:50:04.000 062 33352.15 236.56 2362.88 34.99 2010-03-03 13:50:05.000 062 33352.15 236.50 2362.88 34.99 2010-03-03 13:50:06.000 062 33352.09 236.52 2362.86 34.99 2010-03-03 13:50:07.000 062 33352.22 236.64 2362.93 34.99 2010-03-03 13:50:08.000 062 33352.18 236.60 2362.90 34.99 2010-03-03 13:50:09.000 062 33352.22 236.59 2362.91 34.99 2010-03-03 13:50:10.000 062 33352.25 236.60 2362.90 34.99 2010-03-03 13:50:11.000 062 33352.22 236.61 2362.92 34.99 2010-03-03 13:50:12.000 062 33352.31 236.64 2362.91 34.99 2010-03-03 13:50:13.000 062 33352.25 236.67 2362.93 34.99 2010-03-03 13:50:14.000 062 33352.29 236.67 2362.86 34.99 2010-03-03 13:50:15.000 062 33352.32 236.75 2362.95 34.99 2010-03-03 13:50:16.000 062 33352.30 236.78 2363.02 34.99 2010-03-03 13:50:17.000 062 33352.29 236.85 2362.99 34.99 2010-03-03 13:50:18.000 062 33352.28 236.96 2362.86 34.99 2010-03-03 13:50:19.000 062 33352.33 237.04 2362.87 34.99 2010-03-03 13:50:20.000 062 33352.30 237.10 2362.79 34.99 2010-03-03 13:50:21.000 062 33352.30 237.24 2362.84 34.99 2010-03-03 13:50:22.000 062 33352.32 237.43 2362.87 34.99 2010-03-03 13:50:23.000 062 33352.28 237.51 2362.83 34.99 2010-03-03 13:50:24.000 062 33352.31 237.64 2362.85 34.99 2010-03-03 13:50:25.000 062 33352.30 237.81 2362.82 34.99 2010-03-03 13:50:26.000 062 33352.37 237.83 2362.80 34.99 2010-03-03 13:50:27.000 062 33352.28 237.91 2362.82 34.99 2010-03-03 13:50:28.000 062 33352.35 237.88 2362.82 34.99 2010-03-03 13:50:29.000 062 33352.38 237.90 2362.74 34.99 2010-03-03 13:50:30.000 062 33352.38 237.88 2362.78 34.99 2010-03-03 13:50:31.000 062 33352.40 237.91 2362.76 34.99 2010-03-03 13:50:32.000 062 33352.37 237.84 2362.88 34.99 2010-03-03 13:50:33.000 062 33352.41 237.82 2362.78 34.99 2010-03-03 13:50:34.000 062 33352.41 237.74 2362.78 34.99 2010-03-03 13:50:35.000 062 33352.45 237.73 2362.74 34.99 2010-03-03 13:50:36.000 062 33352.43 237.71 2362.75 34.99 2010-03-03 13:50:37.000 062 33352.44 237.68 2362.81 34.99 2010-03-03 13:50:38.000 062 33352.50 237.67 2362.72 34.99 2010-03-03 13:50:39.000 062 33352.50 237.66 2362.75 34.99 2010-03-03 13:50:40.000 062 33352.49 237.62 2362.71 34.99 2010-03-03 13:50:41.000 062 33352.46 237.61 2362.69 34.99 2010-03-03 13:50:42.000 062 33352.57 237.56 2362.69 34.99 2010-03-03 13:50:43.000 062 33352.47 237.61 2362.72 34.99 2010-03-03 13:50:44.000 062 33352.46 237.57 2362.63 34.99 2010-03-03 13:50:45.000 062 33352.54 237.55 2362.58 34.99 2010-03-03 13:50:46.000 062 33352.58 237.54 2362.64 34.99 2010-03-03 13:50:47.000 062 33352.52 237.55 2362.65 34.99 2010-03-03 13:50:48.000 062 33352.48 237.57 2362.65 34.99 2010-03-03 13:50:49.000 062 33352.52 237.57 2362.63 34.99 2010-03-03 13:50:50.000 062 33352.49 237.54 2362.62 34.99 2010-03-03 13:50:51.000 062 33352.62 237.52 2362.66 34.99 2010-03-03 13:50:52.000 062 33352.39 237.54 2362.66 34.99 2010-03-03 13:50:53.000 062 33352.36 237.50 2362.61 34.99 2010-03-03 13:50:54.000 062 33352.43 237.43 2362.66 34.99 2010-03-03 13:50:55.000 062 33352.46 237.41 2362.66 34.99 2010-03-03 13:50:56.000 062 33352.36 237.41 2362.60 34.99 2010-03-03 13:50:57.000 062 33352.49 237.36 2362.59 34.99 2010-03-03 13:50:58.000 062 33352.40 237.25 2362.64 34.99 2010-03-03 13:50:59.000 062 33352.39 237.23 2362.62 34.99 2010-03-03 13:51:00.000 062 33352.43 237.22 2362.62 34.99 2010-03-03 13:51:01.000 062 33352.38 237.17 2362.60 34.99 2010-03-03 13:51:02.000 062 33352.49 237.07 2362.68 34.99 2010-03-03 13:51:03.000 062 33352.38 236.97 2362.57 34.99 2010-03-03 13:51:04.000 062 33352.49 236.94 2362.65 34.99 2010-03-03 13:51:05.000 062 33352.46 236.96 2362.64 34.99 2010-03-03 13:51:06.000 062 33352.45 237.01 2362.64 34.99 2010-03-03 13:51:07.000 062 33352.45 237.15 2362.66 34.99 2010-03-03 13:51:08.000 062 33352.39 237.16 2362.52 34.99 2010-03-03 13:51:09.000 062 33352.42 237.22 2362.66 34.99 2010-03-03 13:51:10.000 062 33352.45 237.27 2362.64 34.99 2010-03-03 13:51:11.000 062 33352.43 237.30 2362.69 34.99 2010-03-03 13:51:12.000 062 33352.37 237.37 2362.67 34.99 2010-03-03 13:51:13.000 062 33352.36 237.44 2362.63 34.99 2010-03-03 13:51:14.000 062 33352.40 237.40 2362.61 34.99 2010-03-03 13:51:15.000 062 33352.44 237.46 2362.62 34.99 2010-03-03 13:51:16.000 062 33352.37 237.55 2362.60 34.99 2010-03-03 13:51:17.000 062 33352.43 237.56 2362.58 34.99 2010-03-03 13:51:18.000 062 33352.39 237.69 2362.64 34.99 2010-03-03 13:51:19.000 062 33352.42 237.82 2362.66 34.99 2010-03-03 13:51:20.000 062 33352.39 237.89 2362.51 34.99 2010-03-03 13:51:21.000 062 33352.41 237.95 2362.66 34.99 2010-03-03 13:51:22.000 062 33352.39 238.03 2362.60 34.99 2010-03-03 13:51:23.000 062 33352.32 238.09 2362.66 34.99 2010-03-03 13:51:24.000 062 33352.36 238.17 2362.54 34.99 2010-03-03 13:51:25.000 062 33352.45 238.17 2362.60 34.99 2010-03-03 13:51:26.000 062 33352.37 238.18 2362.57 34.99 2010-03-03 13:51:27.000 062 33352.51 238.26 2362.67 34.99 2010-03-03 13:51:28.000 062 33352.43 238.32 2362.67 34.99 2010-03-03 13:51:29.000 062 33352.39 238.34 2362.62 34.99 2010-03-03 13:51:30.000 062 33352.40 238.41 2362.53 34.99 2010-03-03 13:51:31.000 062 33352.39 238.43 2362.55 34.99 2010-03-03 13:51:32.000 062 33352.39 238.46 2362.65 34.99 2010-03-03 13:51:33.000 062 33352.47 238.46 2362.54 34.99 2010-03-03 13:51:34.000 062 33352.53 238.52 2362.55 34.99 2010-03-03 13:51:35.000 062 33352.50 238.53 2362.54 34.99 2010-03-03 13:51:36.000 062 33352.54 238.61 2362.56 34.99 2010-03-03 13:51:37.000 062 33352.46 238.57 2362.59 34.99 2010-03-03 13:51:38.000 062 33352.45 238.61 2362.64 34.99 2010-03-03 13:51:39.000 062 33352.46 238.66 2362.65 34.99 2010-03-03 13:51:40.000 062 33352.49 238.71 2362.64 34.99 2010-03-03 13:51:41.000 062 33352.50 238.71 2362.59 34.99 2010-03-03 13:51:42.000 062 33352.56 238.72 2362.51 34.99 2010-03-03 13:51:43.000 062 33352.57 238.76 2362.59 34.99 2010-03-03 13:51:44.000 062 33352.45 238.77 2362.59 34.99 2010-03-03 13:51:45.000 062 33352.63 238.80 2362.63 34.99 2010-03-03 13:51:46.000 062 33352.48 238.82 2362.62 34.99 2010-03-03 13:51:47.000 062 33352.53 238.89 2362.63 34.99 2010-03-03 13:51:48.000 062 33352.64 238.90 2362.60 34.99 2010-03-03 13:51:49.000 062 33352.55 238.93 2362.55 34.99 2010-03-03 13:51:50.000 062 33352.58 238.95 2362.59 34.99 2010-03-03 13:51:51.000 062 33352.58 238.97 2362.56 34.99 2010-03-03 13:51:52.000 062 33352.61 238.93 2362.61 34.99 2010-03-03 13:51:53.000 062 33352.64 238.96 2362.57 34.99 2010-03-03 13:51:54.000 062 33352.55 239.00 2362.62 34.99 2010-03-03 13:51:55.000 062 33352.55 238.99 2362.58 34.99 2010-03-03 13:51:56.000 062 33352.56 238.98 2362.52 34.99 2010-03-03 13:51:57.000 062 33352.57 238.94 2362.60 34.99 2010-03-03 13:51:58.000 062 33352.58 238.91 2362.63 34.99 2010-03-03 13:51:59.000 062 33352.58 238.88 2362.60 34.99 2010-03-03 13:52:00.000 062 33352.49 238.91 2362.56 34.99 2010-03-03 13:52:01.000 062 33352.44 238.91 2362.55 34.99 2010-03-03 13:52:02.000 062 33352.43 238.88 2362.53 34.99 2010-03-03 13:52:03.000 062 33352.45 238.90 2362.60 34.99 2010-03-03 13:52:04.000 062 33352.50 238.87 2362.53 34.99 2010-03-03 13:52:05.000 062 33352.37 238.84 2362.56 34.99 2010-03-03 13:52:06.000 062 33352.39 238.85 2362.64 34.99 2010-03-03 13:52:07.000 062 33352.37 238.82 2362.70 34.99 2010-03-03 13:52:08.000 062 33352.38 238.84 2362.61 34.99 2010-03-03 13:52:09.000 062 33352.16 238.89 2362.62 34.99 2010-03-03 13:52:10.000 062 33352.33 238.89 2362.59 34.99 2010-03-03 13:52:11.000 062 33352.31 238.97 2362.58 34.99 2010-03-03 13:52:12.000 062 33352.26 238.93 2362.62 34.99 2010-03-03 13:52:13.000 062 33352.17 238.96 2362.67 34.99 2010-03-03 13:52:14.000 062 33352.06 238.95 2362.66 34.99 2010-03-03 13:52:15.000 062 33352.08 238.95 2362.64 34.99 2010-03-03 13:52:16.000 062 33352.17 239.04 2362.66 34.99 2010-03-03 13:52:17.000 062 33352.07 239.06 2362.70 34.99 2010-03-03 13:52:18.000 062 33352.06 239.08 2362.66 34.99 2010-03-03 13:52:19.000 062 33352.07 239.11 2362.66 34.99 2010-03-03 13:52:20.000 062 33351.92 239.08 2362.67 34.99 2010-03-03 13:52:21.000 062 33352.06 239.13 2362.63 34.99 2010-03-03 13:52:22.000 062 33351.92 239.20 2362.75 34.99 2010-03-03 13:52:23.000 062 33351.84 239.18 2362.69 34.99 2010-03-03 13:52:24.000 062 33351.93 239.21 2362.76 34.99 2010-03-03 13:52:25.000 062 33351.92 239.18 2362.76 34.99 2010-03-03 13:52:26.000 062 33351.89 239.19 2362.71 34.99 2010-03-03 13:52:27.000 062 33351.82 239.21 2362.75 34.99 2010-03-03 13:52:28.000 062 33351.83 239.17 2362.72 34.99 2010-03-03 13:52:29.000 062 33351.84 239.18 2362.76 34.99 2010-03-03 13:52:30.000 062 33351.81 239.20 2362.82 34.99 2010-03-03 13:52:31.000 062 33351.75 239.14 2362.81 34.99 2010-03-03 13:52:32.000 062 33351.62 239.21 2362.81 34.99 2010-03-03 13:52:33.000 062 33351.75 239.18 2362.82 34.99 2010-03-03 13:52:34.000 062 33351.70 239.17 2362.88 34.99 2010-03-03 13:52:35.000 062 33351.63 239.18 2362.95 34.99 2010-03-03 13:52:36.000 062 33351.62 239.20 2362.96 34.99 2010-03-03 13:52:37.000 062 33351.62 239.18 2362.90 34.99 2010-03-03 13:52:38.000 062 33351.56 239.16 2362.91 34.99 2010-03-03 13:52:39.000 062 33351.52 239.15 2362.95 34.99 2010-03-03 13:52:40.000 062 33351.46 239.21 2362.95 34.99 2010-03-03 13:52:41.000 062 33351.41 239.22 2363.01 34.99 2010-03-03 13:52:42.000 062 33351.46 239.33 2362.96 34.99 2010-03-03 13:52:43.000 062 33351.43 239.35 2363.06 34.99 2010-03-03 13:52:44.000 062 33351.44 239.31 2363.08 34.99 2010-03-03 13:52:45.000 062 33351.32 239.30 2363.04 34.99 2010-03-03 13:52:46.000 062 33351.28 239.37 2363.06 34.99 2010-03-03 13:52:47.000 062 33351.27 239.37 2363.07 34.99 2010-03-03 13:52:48.000 062 33351.23 239.40 2363.10 34.99 2010-03-03 13:52:49.000 062 33351.24 239.39 2363.19 34.99 2010-03-03 13:52:50.000 062 33351.31 239.36 2363.12 34.99 2010-03-03 13:52:51.000 062 33351.18 239.45 2363.19 34.99 2010-03-03 13:52:52.000 062 33351.14 239.49 2363.07 34.99 2010-03-03 13:52:53.000 062 33351.20 239.44 2363.10 34.99 2010-03-03 13:52:54.000 062 33351.17 239.49 2363.14 34.99 2010-03-03 13:52:55.000 062 33351.00 239.57 2363.25 34.99 2010-03-03 13:52:56.000 062 33351.08 239.59 2363.16 34.99 2010-03-03 13:52:57.000 062 33350.92 239.59 2363.23 34.99 2010-03-03 13:52:58.000 062 33351.07 239.55 2363.22 34.99 2010-03-03 13:52:59.000 062 33350.94 239.51 2363.25 34.99 2010-03-03 13:53:00.000 062 33351.05 239.60 2363.27 34.99 2010-03-03 13:53:01.000 062 33350.96 239.56 2363.25 34.99 2010-03-03 13:53:02.000 062 33350.89 239.56 2363.25 34.99 2010-03-03 13:53:03.000 062 33350.94 239.63 2363.27 34.99 2010-03-03 13:53:04.000 062 33350.85 239.58 2363.31 34.99 2010-03-03 13:53:05.000 062 33350.87 239.59 2363.27 34.99 2010-03-03 13:53:06.000 062 33350.85 239.58 2363.30 34.99 2010-03-03 13:53:07.000 062 33350.89 239.59 2363.32 34.99 2010-03-03 13:53:08.000 062 33350.83 239.60 2363.33 34.99 2010-03-03 13:53:09.000 062 33350.89 239.57 2363.32 34.99 2010-03-03 13:53:10.000 062 33350.78 239.58 2363.31 34.99 2010-03-03 13:53:11.000 062 33350.81 239.54 2363.31 34.99 2010-03-03 13:53:12.000 062 33350.71 239.44 2363.40 34.99 2010-03-03 13:53:13.000 062 33350.78 239.37 2363.32 34.99 2010-03-03 13:53:14.000 062 33350.73 239.40 2363.40 34.99 2010-03-03 13:53:15.000 062 33350.72 239.30 2363.41 34.99 2010-03-03 13:53:16.000 062 33350.71 239.27 2363.44 34.99 2010-03-03 13:53:17.000 062 33350.75 239.20 2363.45 34.99 2010-03-03 13:53:18.000 062 33350.69 239.06 2363.39 34.99 2010-03-03 13:53:19.000 062 33350.70 239.06 2363.40 34.99 2010-03-03 13:53:20.000 062 33350.73 239.06 2363.41 34.99 2010-03-03 13:53:21.000 062 33350.59 238.97 2363.49 34.99 2010-03-03 13:53:22.000 062 33350.65 238.94 2363.46 34.99 2010-03-03 13:53:23.000 062 33350.67 238.90 2363.42 34.99 2010-03-03 13:53:24.000 062 33350.57 238.90 2363.49 34.99 2010-03-03 13:53:25.000 062 33350.58 238.81 2363.41 34.99 2010-03-03 13:53:26.000 062 33350.58 238.73 2363.50 34.99 2010-03-03 13:53:27.000 062 33350.62 238.72 2363.56 34.99 2010-03-03 13:53:28.000 062 33350.51 238.65 2363.49 34.99 2010-03-03 13:53:29.000 062 33350.56 238.64 2363.55 34.99 2010-03-03 13:53:30.000 062 33350.54 238.57 2363.48 34.99 2010-03-03 13:53:31.000 062 33350.46 238.47 2363.55 34.99 2010-03-03 13:53:32.000 062 33350.45 238.47 2363.57 34.99 2010-03-03 13:53:33.000 062 33350.53 238.38 2363.56 34.99 2010-03-03 13:53:34.000 062 33350.41 238.28 2363.58 34.99 2010-03-03 13:53:35.000 062 33350.33 238.31 2363.55 34.99 2010-03-03 13:53:36.000 062 33350.39 238.30 2363.54 34.99 2010-03-03 13:53:37.000 062 33350.46 238.22 2363.45 34.99 2010-03-03 13:53:38.000 062 33350.43 238.26 2363.59 34.99 2010-03-03 13:53:39.000 062 33350.44 238.24 2363.50 34.99 2010-03-03 13:53:40.000 062 33350.36 238.25 2363.59 34.99 2010-03-03 13:53:41.000 062 33350.36 238.26 2363.57 34.99 2010-03-03 13:53:42.000 062 33350.35 238.25 2363.55 34.99 2010-03-03 13:53:43.000 062 33350.34 238.21 2363.62 34.99 2010-03-03 13:53:44.000 062 33350.29 238.19 2363.64 34.99 2010-03-03 13:53:45.000 062 33350.35 238.25 2363.59 34.99 2010-03-03 13:53:46.000 062 33350.29 238.12 2363.57 34.99 2010-03-03 13:53:47.000 062 33350.31 238.13 2363.59 34.99 2010-03-03 13:53:48.000 062 33350.28 238.15 2363.55 34.99 2010-03-03 13:53:49.000 062 33350.27 238.14 2363.67 34.99 2010-03-03 13:53:50.000 062 33350.26 238.12 2363.60 34.99 2010-03-03 13:53:51.000 062 33350.24 238.12 2363.65 34.99 2010-03-03 13:53:52.000 062 33350.24 238.07 2363.57 34.99 2010-03-03 13:53:53.000 062 33350.14 238.00 2363.65 34.99 2010-03-03 13:53:54.000 062 33350.24 237.96 2363.54 34.99 2010-03-03 13:53:55.000 062 33350.28 238.00 2363.60 34.99 2010-03-03 13:53:56.000 062 33350.30 237.94 2363.59 34.99 2010-03-03 13:53:57.000 062 33350.25 237.91 2363.64 34.99 2010-03-03 13:53:58.000 062 33350.16 237.94 2363.68 34.99 2010-03-03 13:53:59.000 062 33350.29 237.96 2363.66 34.99 2010-03-03 13:54:00.000 062 33350.28 237.94 2363.63 34.99 2010-03-03 13:54:01.000 062 33350.31 237.94 2363.65 34.99 2010-03-03 13:54:02.000 062 33350.32 237.92 2363.61 34.99 2010-03-03 13:54:03.000 062 33350.28 237.92 2363.54 34.99 2010-03-03 13:54:04.000 062 33350.31 237.92 2363.57 34.99 2010-03-03 13:54:05.000 062 33350.37 237.86 2363.57 34.99 2010-03-03 13:54:06.000 062 33350.35 237.82 2363.57 34.99 2010-03-03 13:54:07.000 062 33350.31 237.80 2363.58 34.99 2010-03-03 13:54:08.000 062 33350.34 237.69 2363.64 34.99 2010-03-03 13:54:09.000 062 33350.35 237.72 2363.63 34.99 2010-03-03 13:54:10.000 062 33350.40 237.57 2363.56 34.99 2010-03-03 13:54:11.000 062 33350.41 237.54 2363.54 34.99 2010-03-03 13:54:12.000 062 33350.40 237.51 2363.56 34.99 2010-03-03 13:54:13.000 062 33350.35 237.51 2363.53 34.99 2010-03-03 13:54:14.000 062 33350.41 237.49 2363.50 34.99 2010-03-03 13:54:15.000 062 33350.42 237.49 2363.52 34.99 2010-03-03 13:54:16.000 062 33350.45 237.51 2363.59 34.99 2010-03-03 13:54:17.000 062 33350.41 237.59 2363.59 34.99 2010-03-03 13:54:18.000 062 33350.41 237.61 2363.54 34.99 2010-03-03 13:54:19.000 062 33350.40 237.68 2363.58 34.99 2010-03-03 13:54:20.000 062 33350.47 237.74 2363.51 34.99 2010-03-03 13:54:21.000 062 33350.54 237.70 2363.51 34.99 2010-03-03 13:54:22.000 062 33350.43 237.71 2363.48 34.99 2010-03-03 13:54:23.000 062 33350.38 237.71 2363.44 34.99 2010-03-03 13:54:24.000 062 33350.44 237.70 2363.51 34.99 2010-03-03 13:54:25.000 062 33350.47 237.77 2363.53 34.99 2010-03-03 13:54:26.000 062 33350.43 237.79 2363.48 34.99 2010-03-03 13:54:27.000 062 33350.41 237.83 2363.49 34.99 2010-03-03 13:54:28.000 062 33350.51 237.91 2363.40 34.99 2010-03-03 13:54:29.000 062 33350.56 237.94 2363.49 34.99 2010-03-03 13:54:30.000 062 33350.45 237.94 2363.46 34.99 2010-03-03 13:54:31.000 062 33350.41 238.00 2363.46 34.99 2010-03-03 13:54:32.000 062 33350.41 237.96 2363.41 34.99 2010-03-03 13:54:33.000 062 33350.34 237.98 2363.45 34.99 2010-03-03 13:54:34.000 062 33350.35 238.00 2363.37 34.99 2010-03-03 13:54:35.000 062 33350.49 237.97 2363.47 34.99 2010-03-03 13:54:36.000 062 33350.35 237.99 2363.36 34.99 2010-03-03 13:54:37.000 062 33350.38 237.95 2363.46 34.99 2010-03-03 13:54:38.000 062 33350.31 237.93 2363.46 34.99 2010-03-03 13:54:39.000 062 33350.38 237.94 2363.41 34.99 2010-03-03 13:54:40.000 062 33350.21 237.94 2363.47 34.99 2010-03-03 13:54:41.000 062 33350.37 237.94 2363.46 34.99 2010-03-03 13:54:42.000 062 33350.24 237.91 2363.43 34.99 2010-03-03 13:54:43.000 062 33350.23 237.85 2363.41 34.99 2010-03-03 13:54:44.000 062 33350.25 237.87 2363.42 34.99 2010-03-03 13:54:45.000 062 33350.29 237.90 2363.48 34.99 2010-03-03 13:54:46.000 062 33350.07 237.94 2363.49 34.99 2010-03-03 13:54:47.000 062 33350.29 237.99 2363.40 34.99 2010-03-03 13:54:48.000 062 33350.15 237.95 2363.43 34.99 2010-03-03 13:54:49.000 062 33350.09 237.99 2363.53 34.99 2010-03-03 13:54:50.000 062 33350.19 237.94 2363.41 34.99 2010-03-03 13:54:51.000 062 33350.06 237.93 2363.43 34.99 2010-03-03 13:54:52.000 062 33350.10 237.92 2363.43 34.99 2010-03-03 13:54:53.000 062 33350.10 237.90 2363.41 34.99 2010-03-03 13:54:54.000 062 33350.13 237.91 2363.43 34.99 2010-03-03 13:54:55.000 062 33350.01 237.88 2363.47 34.99 2010-03-03 13:54:56.000 062 33350.06 237.89 2363.46 34.99 2010-03-03 13:54:57.000 062 33350.00 237.82 2363.52 34.99 2010-03-03 13:54:58.000 062 33349.83 237.86 2363.50 34.99 2010-03-03 13:54:59.000 062 33349.94 237.76 2363.47 34.99 2010-03-03 13:55:00.000 062 33349.96 237.70 2363.48 34.99 2010-03-03 13:55:01.000 062 33349.89 237.75 2363.44 34.99 2010-03-03 13:55:02.000 062 33349.88 237.74 2363.53 34.99 2010-03-03 13:55:03.000 062 33349.94 237.72 2363.53 34.99 2010-03-03 13:55:04.000 062 33349.82 237.74 2363.53 34.99 2010-03-03 13:55:05.000 062 33349.86 237.77 2363.62 34.99 2010-03-03 13:55:06.000 062 33349.86 237.82 2363.55 34.99 2010-03-03 13:55:07.000 062 33349.88 237.86 2363.65 34.99 2010-03-03 13:55:08.000 062 33349.91 237.87 2363.56 34.99 2010-03-03 13:55:09.000 062 33349.94 237.86 2363.62 34.99 2010-03-03 13:55:10.000 062 33349.93 237.83 2363.53 34.99 2010-03-03 13:55:11.000 062 33349.72 237.88 2363.62 34.99 2010-03-03 13:55:12.000 062 33349.82 237.83 2363.60 34.99 2010-03-03 13:55:13.000 062 33349.80 237.85 2363.62 34.99 2010-03-03 13:55:14.000 062 33349.81 237.82 2363.67 34.99 2010-03-03 13:55:15.000 062 33349.86 237.80 2363.62 34.99 2010-03-03 13:55:16.000 062 33349.73 237.79 2363.57 34.99 2010-03-03 13:55:17.000 062 33349.91 237.81 2363.64 34.99 2010-03-03 13:55:18.000 062 33349.71 237.82 2363.55 34.99 2010-03-03 13:55:19.000 062 33349.81 237.81 2363.55 34.99 2010-03-03 13:55:20.000 062 33349.75 237.85 2363.57 34.99 2010-03-03 13:55:21.000 062 33349.70 237.79 2363.61 34.99 2010-03-03 13:55:22.000 062 33349.68 237.81 2363.62 34.99 2010-03-03 13:55:23.000 062 33349.81 237.77 2363.62 34.99 2010-03-03 13:55:24.000 062 33349.70 237.77 2363.61 34.99 2010-03-03 13:55:25.000 062 33349.61 237.71 2363.66 34.99 2010-03-03 13:55:26.000 062 33349.78 237.69 2363.59 34.99 2010-03-03 13:55:27.000 062 33349.70 237.66 2363.50 34.99 2010-03-03 13:55:28.000 062 33349.70 237.64 2363.64 34.99 2010-03-03 13:55:29.000 062 33349.70 237.55 2363.64 34.99 2010-03-03 13:55:30.000 062 33349.69 237.49 2363.65 34.99 2010-03-03 13:55:31.000 062 33349.66 237.44 2363.68 34.99 2010-03-03 13:55:32.000 062 33349.64 237.36 2363.60 34.99 2010-03-03 13:55:33.000 062 33349.74 237.33 2363.66 34.99 2010-03-03 13:55:34.000 062 33349.58 237.28 2363.62 34.99 2010-03-03 13:55:35.000 062 33349.69 237.18 2363.65 34.99 2010-03-03 13:55:36.000 062 33349.64 237.12 2363.57 34.99 2010-03-03 13:55:37.000 062 33349.66 237.10 2363.64 34.99 2010-03-03 13:55:38.000 062 33349.64 237.04 2363.62 34.99 2010-03-03 13:55:39.000 062 33349.68 237.00 2363.56 34.99 2010-03-03 13:55:40.000 062 33349.55 237.01 2363.57 34.99 2010-03-03 13:55:41.000 062 33349.60 236.93 2363.56 34.99 2010-03-03 13:55:42.000 062 33349.65 236.88 2363.58 34.99 2010-03-03 13:55:43.000 062 33349.53 236.89 2363.56 34.99 2010-03-03 13:55:44.000 062 33349.56 236.90 2363.60 34.99 2010-03-03 13:55:45.000 062 33349.51 236.91 2363.59 34.99 2010-03-03 13:55:46.000 062 33349.57 236.88 2363.62 34.99 2010-03-03 13:55:47.000 062 33349.69 236.86 2363.59 34.99 2010-03-03 13:55:48.000 062 33349.53 236.79 2363.62 34.99 2010-03-03 13:55:49.000 062 33349.52 236.79 2363.63 34.99 2010-03-03 13:55:50.000 062 33349.48 236.83 2363.58 34.99 2010-03-03 13:55:51.000 062 33349.50 236.77 2363.60 34.99 2010-03-03 13:55:52.000 062 33349.53 236.76 2363.62 34.99 2010-03-03 13:55:53.000 062 33349.54 236.82 2363.61 34.99 2010-03-03 13:55:54.000 062 33349.50 236.88 2363.59 34.99 2010-03-03 13:55:55.000 062 33349.53 236.86 2363.53 34.99 2010-03-03 13:55:56.000 062 33349.51 236.84 2363.65 34.99 2010-03-03 13:55:57.000 062 33349.48 236.82 2363.55 34.99 2010-03-03 13:55:58.000 062 33349.34 236.76 2363.66 34.99 2010-03-03 13:55:59.000 062 33349.43 236.69 2363.71 34.99 2010-03-03 13:56:00.000 062 33349.37 236.68 2363.72 34.99 2010-03-03 13:56:01.000 062 33349.40 236.64 2363.66 34.99 2010-03-03 13:56:02.000 062 33349.44 236.54 2363.59 34.99 2010-03-03 13:56:03.000 062 33349.39 236.56 2363.64 34.99 2010-03-03 13:56:04.000 062 33349.33 236.58 2363.62 34.99 2010-03-03 13:56:05.000 062 33349.41 236.55 2363.66 34.99 2010-03-03 13:56:06.000 062 33349.30 236.53 2363.62 34.99 2010-03-03 13:56:07.000 062 33349.31 236.45 2363.55 34.99 2010-03-03 13:56:08.000 062 33349.34 236.46 2363.57 34.99 2010-03-03 13:56:09.000 062 33349.27 236.48 2363.65 34.99 2010-03-03 13:56:10.000 062 33349.41 236.47 2363.56 34.99 2010-03-03 13:56:11.000 062 33349.31 236.44 2363.75 34.99 2010-03-03 13:56:12.000 062 33349.32 236.44 2363.70 34.99 2010-03-03 13:56:13.000 062 33349.39 236.52 2363.55 34.99 2010-03-03 13:56:14.000 062 33349.39 236.52 2363.62 34.99 2010-03-03 13:56:15.000 062 33349.27 236.53 2363.61 34.99 2010-03-03 13:56:16.000 062 33349.29 236.62 2363.61 34.99 2010-03-03 13:56:17.000 062 33349.26 236.69 2363.61 34.99 2010-03-03 13:56:18.000 062 33349.29 236.72 2363.61 34.99 2010-03-03 13:56:19.000 062 33349.24 236.72 2363.63 34.99 2010-03-03 13:56:20.000 062 33349.23 236.69 2363.60 34.99 2010-03-03 13:56:21.000 062 33349.30 236.76 2363.65 34.99 2010-03-03 13:56:22.000 062 33349.28 236.82 2363.59 34.99 2010-03-03 13:56:23.000 062 33349.17 236.84 2363.65 34.99 2010-03-03 13:56:24.000 062 33349.29 236.87 2363.62 34.99 2010-03-03 13:56:25.000 062 33349.28 236.94 2363.64 34.99 2010-03-03 13:56:26.000 062 33349.21 237.09 2363.64 34.99 2010-03-03 13:56:27.000 062 33349.18 237.16 2363.67 34.99 2010-03-03 13:56:28.000 062 33349.21 237.26 2363.56 34.99 2010-03-03 13:56:29.000 062 33349.25 237.37 2363.64 34.99 2010-03-03 13:56:30.000 062 33349.24 237.38 2363.62 34.99 2010-03-03 13:56:31.000 062 33349.20 237.43 2363.71 34.99 2010-03-03 13:56:32.000 062 33349.26 237.46 2363.62 34.99 2010-03-03 13:56:33.000 062 33349.29 237.50 2363.65 34.99 2010-03-03 13:56:34.000 062 33349.08 237.56 2363.57 34.99 2010-03-03 13:56:35.000 062 33349.17 237.61 2363.61 34.99 2010-03-03 13:56:36.000 062 33349.12 237.59 2363.61 34.99 2010-03-03 13:56:37.000 062 33349.20 237.51 2363.63 34.99 2010-03-03 13:56:38.000 062 33349.11 237.51 2363.69 34.99 2010-03-03 13:56:39.000 062 33349.14 237.50 2363.56 34.99 2010-03-03 13:56:40.000 062 33349.09 237.48 2363.66 34.99 2010-03-03 13:56:41.000 062 33349.11 237.46 2363.71 34.99 2010-03-03 13:56:42.000 062 33349.03 237.41 2363.67 34.99 2010-03-03 13:56:43.000 062 33349.00 237.40 2363.71 34.99 2010-03-03 13:56:44.000 062 33349.05 237.37 2363.71 34.99 2010-03-03 13:56:45.000 062 33349.00 237.33 2363.65 34.99 2010-03-03 13:56:46.000 062 33349.07 237.30 2363.67 34.99 2010-03-03 13:56:47.000 062 33348.98 237.30 2363.66 34.99 2010-03-03 13:56:48.000 062 33349.04 237.27 2363.64 34.99 2010-03-03 13:56:49.000 062 33349.00 237.22 2363.71 34.99 2010-03-03 13:56:50.000 062 33349.02 237.21 2363.66 34.99 2010-03-03 13:56:51.000 062 33348.96 237.22 2363.64 34.99 2010-03-03 13:56:52.000 062 33348.94 237.18 2363.68 34.99 2010-03-03 13:56:53.000 062 33348.88 237.19 2363.70 34.99 2010-03-03 13:56:54.000 062 33348.95 237.21 2363.68 34.99 2010-03-03 13:56:55.000 062 33348.89 237.24 2363.76 34.99 2010-03-03 13:56:56.000 062 33348.95 237.18 2363.66 34.99 2010-03-03 13:56:57.000 062 33348.87 237.17 2363.72 34.99 2010-03-03 13:56:58.000 062 33348.78 237.19 2363.62 34.99 2010-03-03 13:56:59.000 062 33348.81 237.19 2363.74 34.99 2010-03-03 13:57:00.000 062 33348.78 237.20 2363.74 34.99 2010-03-03 13:57:01.000 062 33348.79 237.18 2363.78 34.99 2010-03-03 13:57:02.000 062 33348.78 237.23 2363.71 34.99 2010-03-03 13:57:03.000 062 33348.76 237.27 2363.78 34.99 2010-03-03 13:57:04.000 062 33348.71 237.26 2363.66 34.99 2010-03-03 13:57:05.000 062 33348.78 237.26 2363.78 34.99 2010-03-03 13:57:06.000 062 33348.71 237.23 2363.78 34.99 2010-03-03 13:57:07.000 062 33348.70 237.22 2363.72 34.99 2010-03-03 13:57:08.000 062 33348.61 237.18 2363.93 34.99 2010-03-03 13:57:09.000 062 33348.54 237.23 2363.81 34.99 2010-03-03 13:57:10.000 062 33348.63 237.20 2363.80 34.99 2010-03-03 13:57:11.000 062 33348.60 237.24 2363.80 34.99 2010-03-03 13:57:12.000 062 33348.53 237.24 2363.80 34.99 2010-03-03 13:57:13.000 062 33348.51 237.32 2363.87 34.99 2010-03-03 13:57:14.000 062 33348.57 237.36 2363.82 34.99 2010-03-03 13:57:15.000 062 33348.48 237.32 2363.89 34.99 2010-03-03 13:57:16.000 062 33348.60 237.34 2363.89 34.99 2010-03-03 13:57:17.000 062 33348.49 237.30 2363.86 34.99 2010-03-03 13:57:18.000 062 33348.49 237.31 2363.88 34.99 2010-03-03 13:57:19.000 062 33348.36 237.30 2363.84 34.99 2010-03-03 13:57:20.000 062 33348.45 237.33 2363.84 34.99 2010-03-03 13:57:21.000 062 33348.40 237.27 2363.95 34.99 2010-03-03 13:57:22.000 062 33348.45 237.24 2363.96 34.99 2010-03-03 13:57:23.000 062 33348.34 237.24 2363.93 34.99 2010-03-03 13:57:24.000 062 33348.26 237.20 2363.95 34.99 2010-03-03 13:57:25.000 062 33348.36 237.16 2363.90 34.99 2010-03-03 13:57:26.000 062 33348.24 237.12 2363.97 34.99 2010-03-03 13:57:27.000 062 33348.30 237.13 2363.96 34.99 2010-03-03 13:57:28.000 062 33348.26 237.09 2363.90 34.99 2010-03-03 13:57:29.000 062 33348.23 237.10 2363.94 34.99 2010-03-03 13:57:30.000 062 33348.22 237.08 2364.00 34.99 2010-03-03 13:57:31.000 062 33348.27 237.05 2363.95 34.99 2010-03-03 13:57:32.000 062 33348.16 237.07 2364.02 34.99 2010-03-03 13:57:33.000 062 33348.13 237.08 2363.97 34.99 2010-03-03 13:57:34.000 062 33348.12 237.07 2363.99 34.99 2010-03-03 13:57:35.000 062 33348.22 237.07 2364.00 34.99 2010-03-03 13:57:36.000 062 33348.17 237.01 2364.06 34.99 2010-03-03 13:57:37.000 062 33348.17 236.97 2363.96 34.99 2010-03-03 13:57:38.000 062 33348.08 237.02 2364.08 34.99 2010-03-03 13:57:39.000 062 33348.13 237.06 2364.09 34.99 2010-03-03 13:57:40.000 062 33348.08 237.02 2364.13 34.99 2010-03-03 13:57:41.000 062 33348.18 237.02 2364.07 34.99 2010-03-03 13:57:42.000 062 33348.04 237.03 2364.08 34.99 2010-03-03 13:57:43.000 062 33348.02 237.06 2364.12 34.99 2010-03-03 13:57:44.000 062 33348.06 237.03 2364.06 34.99 2010-03-03 13:57:45.000 062 33348.00 237.05 2364.06 34.99 2010-03-03 13:57:46.000 062 33348.14 237.09 2364.14 34.99 2010-03-03 13:57:47.000 062 33348.12 237.07 2364.03 34.99 2010-03-03 13:57:48.000 062 33348.07 237.09 2364.05 34.99 2010-03-03 13:57:49.000 062 33348.08 237.10 2364.08 34.99 2010-03-03 13:57:50.000 062 33348.08 237.12 2364.07 34.99 2010-03-03 13:57:51.000 062 33348.09 237.16 2364.09 34.99 2010-03-03 13:57:52.000 062 33348.08 237.22 2364.05 34.99 2010-03-03 13:57:53.000 062 33348.02 237.31 2364.20 34.99 2010-03-03 13:57:54.000 062 33347.98 237.28 2364.24 34.99 2010-03-03 13:57:55.000 062 33348.02 237.28 2364.09 34.99 2010-03-03 13:57:56.000 062 33348.05 237.31 2364.06 34.99 2010-03-03 13:57:57.000 062 33348.06 237.26 2364.17 34.99 2010-03-03 13:57:58.000 062 33347.98 237.32 2364.15 34.99 2010-03-03 13:57:59.000 062 33347.96 237.38 2364.06 34.99 2010-03-03 13:58:00.000 062 33347.97 237.37 2364.16 34.99 2010-03-03 13:58:01.000 062 33348.04 237.47 2364.12 34.99 2010-03-03 13:58:02.000 062 33348.05 237.48 2364.09 34.99 2010-03-03 13:58:03.000 062 33348.14 237.47 2364.06 34.99 2010-03-03 13:58:04.000 062 33348.07 237.49 2364.14 34.99 2010-03-03 13:58:05.000 062 33348.08 237.42 2364.08 34.99 2010-03-03 13:58:06.000 062 33348.14 237.43 2364.11 34.99 2010-03-03 13:58:07.000 062 33348.09 237.43 2364.12 34.99 2010-03-03 13:58:08.000 062 33348.07 237.41 2364.07 34.99 2010-03-03 13:58:09.000 062 33348.08 237.44 2364.11 34.99 2010-03-03 13:58:10.000 062 33348.10 237.42 2364.09 34.99 2010-03-03 13:58:11.000 062 33348.01 237.41 2364.18 34.99 2010-03-03 13:58:12.000 062 33347.95 237.43 2364.09 34.99 2010-03-03 13:58:13.000 062 33348.03 237.43 2364.10 34.99 2010-03-03 13:58:14.000 062 33348.02 237.52 2364.15 34.99 2010-03-03 13:58:15.000 062 33348.01 237.51 2364.13 34.99 2010-03-03 13:58:16.000 062 33347.98 237.54 2364.09 34.99 2010-03-03 13:58:17.000 062 33347.95 237.61 2364.06 34.99 2010-03-03 13:58:18.000 062 33347.95 237.61 2364.12 34.99 2010-03-03 13:58:19.000 062 33348.02 237.64 2363.98 34.99 2010-03-03 13:58:20.000 062 33347.91 237.66 2364.05 34.99 2010-03-03 13:58:21.000 062 33347.96 237.67 2364.15 34.99 2010-03-03 13:58:22.000 062 33347.96 237.66 2364.04 34.99 2010-03-03 13:58:23.000 062 33347.98 237.69 2364.11 34.99 2010-03-03 13:58:24.000 062 33348.01 237.70 2364.09 34.99 2010-03-03 13:58:25.000 062 33347.96 237.73 2364.11 34.99 2010-03-03 13:58:26.000 062 33347.93 237.78 2364.12 34.99 2010-03-03 13:58:27.000 062 33347.92 237.74 2364.05 34.99 2010-03-03 13:58:28.000 062 33347.89 237.79 2364.03 34.99 2010-03-03 13:58:29.000 062 33347.92 237.85 2364.10 34.99 2010-03-03 13:58:30.000 062 33347.82 237.88 2364.09 34.99 2010-03-03 13:58:31.000 062 33347.90 237.84 2364.12 34.99 2010-03-03 13:58:32.000 062 33347.90 237.91 2364.08 34.99 2010-03-03 13:58:33.000 062 33347.79 237.87 2364.08 34.99 2010-03-03 13:58:34.000 062 33347.83 237.91 2364.12 34.99 2010-03-03 13:58:35.000 062 33347.79 237.87 2364.12 34.99 2010-03-03 13:58:36.000 062 33347.79 237.88 2364.07 34.99 2010-03-03 13:58:37.000 062 33347.79 238.00 2364.15 34.99 2010-03-03 13:58:38.000 062 33347.84 238.02 2364.19 34.99 2010-03-03 13:58:39.000 062 33347.84 237.98 2364.08 34.99 2010-03-03 13:58:40.000 062 33347.73 238.01 2364.14 34.99 2010-03-03 13:58:41.000 062 33347.70 237.96 2364.20 34.99 2010-03-03 13:58:42.000 062 33347.64 237.95 2364.18 34.99 2010-03-03 13:58:43.000 062 33347.73 237.91 2364.18 34.99 2010-03-03 13:58:44.000 062 33347.57 237.87 2364.23 34.99 2010-03-03 13:58:45.000 062 33347.63 237.88 2364.18 34.99 2010-03-03 13:58:46.000 062 33347.62 237.87 2364.20 34.99 2010-03-03 13:58:47.000 062 33347.49 237.90 2364.19 34.99 2010-03-03 13:58:48.000 062 33347.46 237.89 2364.19 34.99 2010-03-03 13:58:49.000 062 33347.50 237.91 2364.26 34.99 2010-03-03 13:58:50.000 062 33347.47 237.92 2364.26 34.99 2010-03-03 13:58:51.000 062 33347.56 237.98 2364.24 34.99 2010-03-03 13:58:52.000 062 33347.41 237.96 2364.26 34.99 2010-03-03 13:58:53.000 062 33347.31 238.02 2364.24 34.99 2010-03-03 13:58:54.000 062 33347.34 238.03 2364.20 34.99 2010-03-03 13:58:55.000 062 33347.36 238.09 2364.37 34.99 2010-03-03 13:58:56.000 062 33347.31 238.04 2364.39 34.99 2010-03-03 13:58:57.000 062 33347.29 238.00 2364.31 34.99 2010-03-03 13:58:58.000 062 33347.33 238.07 2364.38 34.99 2010-03-03 13:58:59.000 062 33347.21 238.01 2364.35 34.99 2010-03-03 13:59:00.000 062 33347.25 238.02 2364.38 34.99 2010-03-03 13:59:01.000 062 33347.23 238.06 2364.39 34.99 2010-03-03 13:59:02.000 062 33347.26 238.07 2364.46 34.99 2010-03-03 13:59:03.000 062 33347.21 238.10 2364.43 34.99 2010-03-03 13:59:04.000 062 33347.16 238.08 2364.45 34.99 2010-03-03 13:59:05.000 062 33347.19 238.04 2364.48 34.99 2010-03-03 13:59:06.000 062 33347.10 238.06 2364.45 34.99 2010-03-03 13:59:07.000 062 33347.15 238.06 2364.44 34.99 2010-03-03 13:59:08.000 062 33347.03 238.03 2364.56 34.99 2010-03-03 13:59:09.000 062 33347.03 238.04 2364.58 34.99 2010-03-03 13:59:10.000 062 33347.09 238.13 2364.59 34.99 2010-03-03 13:59:11.000 062 33347.10 238.10 2364.47 34.99 2010-03-03 13:59:12.000 062 33346.94 238.14 2364.53 34.99 2010-03-03 13:59:13.000 062 33347.01 238.07 2364.55 34.99 2010-03-03 13:59:14.000 062 33346.95 238.15 2364.58 34.99 2010-03-03 13:59:15.000 062 33346.96 238.13 2364.64 34.99 2010-03-03 13:59:16.000 062 33346.88 238.16 2364.61 34.99 2010-03-03 13:59:17.000 062 33346.90 238.17 2364.74 34.99 2010-03-03 13:59:18.000 062 33346.88 238.10 2364.70 34.99 2010-03-03 13:59:19.000 062 33346.99 238.14 2364.64 34.99 2010-03-03 13:59:20.000 062 33346.90 238.09 2364.74 34.99 2010-03-03 13:59:21.000 062 33346.85 238.06 2364.63 34.99 2010-03-03 13:59:22.000 062 33346.94 238.08 2364.72 34.99 2010-03-03 13:59:23.000 062 33346.93 238.04 2364.81 34.99 2010-03-03 13:59:24.000 062 33346.85 238.01 2364.78 34.99 2010-03-03 13:59:25.000 062 33346.86 237.96 2364.74 34.99 2010-03-03 13:59:26.000 062 33346.83 238.03 2364.78 34.99 2010-03-03 13:59:27.000 062 33346.83 238.00 2364.86 34.99 2010-03-03 13:59:28.000 062 33346.88 237.99 2364.78 34.99 2010-03-03 13:59:29.000 062 33346.83 237.97 2364.90 34.99 2010-03-03 13:59:30.000 062 33346.83 237.96 2364.91 34.99 2010-03-03 13:59:31.000 062 33346.84 237.96 2364.88 34.99 2010-03-03 13:59:32.000 062 33346.84 237.97 2364.77 34.99 2010-03-03 13:59:33.000 062 33346.85 237.97 2364.83 34.99 2010-03-03 13:59:34.000 062 33346.70 237.96 2364.77 34.99 2010-03-03 13:59:35.000 062 33346.92 237.98 2364.83 34.99 2010-03-03 13:59:36.000 062 33346.85 237.96 2364.84 34.99 2010-03-03 13:59:37.000 062 33346.81 237.98 2364.90 34.99 2010-03-03 13:59:38.000 062 33346.90 237.91 2364.87 34.99 2010-03-03 13:59:39.000 062 33346.76 238.00 2364.86 34.99 2010-03-03 13:59:40.000 062 33346.92 237.97 2364.87 34.99 2010-03-03 13:59:41.000 062 33346.89 237.94 2364.83 34.99 2010-03-03 13:59:42.000 062 33346.84 237.93 2364.89 34.99 2010-03-03 13:59:43.000 062 33346.89 237.91 2364.91 34.99 2010-03-03 13:59:44.000 062 33346.84 237.85 2364.94 34.99 2010-03-03 13:59:45.000 062 33346.83 237.85 2364.87 34.99 2010-03-03 13:59:46.000 062 33346.87 237.81 2365.01 34.99 2010-03-03 13:59:47.000 062 33346.81 237.76 2364.84 34.99 2010-03-03 13:59:48.000 062 33346.82 237.74 2364.86 34.99 2010-03-03 13:59:49.000 062 33346.83 237.67 2364.89 34.99 2010-03-03 13:59:50.000 062 33346.84 237.64 2364.94 34.99 2010-03-03 13:59:51.000 062 33346.77 237.64 2365.01 34.99 2010-03-03 13:59:52.000 062 33346.83 237.63 2364.93 34.99 2010-03-03 13:59:53.000 062 33346.67 237.65 2364.91 34.99 2010-03-03 13:59:54.000 062 33346.79 237.65 2364.89 34.99 2010-03-03 13:59:55.000 062 33346.82 237.68 2364.96 34.99 2010-03-03 13:59:56.000 062 33346.79 237.66 2364.95 34.99 2010-03-03 13:59:57.000 062 33346.79 237.70 2364.96 34.99 2010-03-03 13:59:58.000 062 33346.76 237.69 2364.98 34.99 2010-03-03 13:59:59.000 062 33346.66 237.69 2364.90 34.99 2010-03-03 14:00:00.000 062 33346.77 237.65 2364.93 34.99 2010-03-03 14:00:01.000 062 33346.61 237.71 2364.90 34.99 2010-03-03 14:00:02.000 062 33346.68 237.68 2365.03 34.99 2010-03-03 14:00:03.000 062 33346.68 237.68 2364.99 34.99 2010-03-03 14:00:04.000 062 33346.55 237.68 2364.96 34.99 2010-03-03 14:00:05.000 062 33346.59 237.67 2365.01 34.99 2010-03-03 14:00:06.000 062 33346.62 237.66 2364.93 34.99 2010-03-03 14:00:07.000 062 33346.62 237.64 2364.95 34.99 2010-03-03 14:00:08.000 062 33346.61 237.56 2365.00 34.99 2010-03-03 14:00:09.000 062 33346.57 237.59 2364.94 34.99 2010-03-03 14:00:10.000 062 33346.52 237.62 2365.13 34.99 2010-03-03 14:00:11.000 062 33346.48 237.55 2365.03 34.99 2010-03-03 14:00:12.000 062 33346.55 237.53 2365.01 34.99 2010-03-03 14:00:13.000 062 33346.41 237.51 2365.12 34.99 2010-03-03 14:00:14.000 062 33346.46 237.49 2365.06 34.99 2010-03-03 14:00:15.000 062 33346.36 237.46 2365.06 34.99 2010-03-03 14:00:16.000 062 33346.40 237.41 2365.12 34.99 2010-03-03 14:00:17.000 062 33346.37 237.42 2365.17 34.99 2010-03-03 14:00:18.000 062 33346.40 237.43 2365.11 34.99 2010-03-03 14:00:19.000 062 33346.35 237.43 2365.23 34.99 2010-03-03 14:00:20.000 062 33346.22 237.42 2365.17 34.99 2010-03-03 14:00:21.000 062 33346.36 237.48 2365.07 34.99 2010-03-03 14:00:22.000 062 33346.27 237.49 2365.17 34.99 2010-03-03 14:00:23.000 062 33346.41 237.52 2365.18 34.99 2010-03-03 14:00:24.000 062 33346.16 237.48 2365.28 34.99 2010-03-03 14:00:25.000 062 33346.25 237.57 2365.21 34.99 2010-03-03 14:00:26.000 062 33346.17 237.55 2365.23 34.99 2010-03-03 14:00:27.000 062 33346.24 237.54 2365.26 34.99 2010-03-03 14:00:28.000 062 33346.15 237.44 2365.21 34.99 2010-03-03 14:00:29.000 062 33346.15 237.56 2365.24 34.99 2010-03-03 14:00:30.000 062 33346.04 237.55 2365.27 34.99 2010-03-03 14:00:31.000 062 33346.11 237.54 2365.30 34.99 2010-03-03 14:00:32.000 062 33346.11 237.57 2365.26 34.99 2010-03-03 14:00:33.000 062 33346.02 237.52 2365.32 34.99 2010-03-03 14:00:34.000 062 33346.04 237.59 2365.29 34.99 2010-03-03 14:00:35.000 062 33345.99 237.59 2365.34 34.99 2010-03-03 14:00:36.000 062 33346.02 237.59 2365.38 34.99 2010-03-03 14:00:37.000 062 33345.97 237.63 2365.39 34.99 2010-03-03 14:00:38.000 062 33346.01 237.58 2365.42 34.99 2010-03-03 14:00:39.000 062 33346.00 237.58 2365.40 34.99 2010-03-03 14:00:40.000 062 33345.96 237.59 2365.45 34.99 2010-03-03 14:00:41.000 062 33345.96 237.49 2365.40 34.99 2010-03-03 14:00:42.000 062 33345.91 237.48 2365.38 34.99 2010-03-03 14:00:43.000 062 33345.91 237.49 2365.43 34.99 2010-03-03 14:00:44.000 062 33345.91 237.47 2365.43 34.99 2010-03-03 14:00:45.000 062 33345.97 237.43 2365.42 34.99 2010-03-03 14:00:46.000 062 33345.84 237.45 2365.42 34.99 2010-03-03 14:00:47.000 062 33345.96 237.43 2365.42 34.99 2010-03-03 14:00:48.000 062 33345.85 237.39 2365.46 34.99 2010-03-03 14:00:49.000 062 33345.73 237.41 2365.41 34.99 2010-03-03 14:00:50.000 062 33345.76 237.39 2365.42 34.99 2010-03-03 14:00:51.000 062 33345.71 237.33 2365.45 34.99 2010-03-03 14:00:52.000 062 33345.83 237.31 2365.42 34.99 2010-03-03 14:00:53.000 062 33345.79 237.29 2365.43 34.99 2010-03-03 14:00:54.000 062 33345.74 237.29 2365.48 34.99 2010-03-03 14:00:55.000 062 33345.72 237.34 2365.40 34.99 2010-03-03 14:00:56.000 062 33345.77 237.32 2365.39 34.99 2010-03-03 14:00:57.000 062 33345.76 237.33 2365.43 34.99 2010-03-03 14:00:58.000 062 33345.72 237.36 2365.51 34.99 2010-03-03 14:00:59.000 062 33345.66 237.29 2365.45 34.99 2010-03-03 14:01:00.000 062 33345.67 237.29 2365.42 34.99 2010-03-03 14:01:01.000 062 33345.71 237.33 2365.46 34.99 2010-03-03 14:01:02.000 062 33345.66 237.36 2365.43 34.99 2010-03-03 14:01:03.000 062 33345.51 237.30 2365.50 34.99 2010-03-03 14:01:04.000 062 33345.67 237.31 2365.41 34.99 2010-03-03 14:01:05.000 062 33345.64 237.32 2365.39 34.99 2010-03-03 14:01:06.000 062 33345.61 237.35 2365.41 34.99 2010-03-03 14:01:07.000 062 33345.63 237.35 2365.51 34.99 2010-03-03 14:01:08.000 062 33345.54 237.35 2365.52 34.99 2010-03-03 14:01:09.000 062 33345.65 237.38 2365.48 34.99 2010-03-03 14:01:10.000 062 33345.55 237.38 2365.44 34.99 2010-03-03 14:01:11.000 062 33345.63 237.34 2365.39 34.99 2010-03-03 14:01:12.000 062 33345.52 237.39 2365.48 34.99 2010-03-03 14:01:13.000 062 33345.56 237.43 2365.44 34.99 2010-03-03 14:01:14.000 062 33345.69 237.33 2365.55 34.99 2010-03-03 14:01:15.000 062 33345.57 237.41 2365.42 34.99 2010-03-03 14:01:16.000 062 33345.61 237.38 2365.48 34.99 2010-03-03 14:01:17.000 062 33345.49 237.40 2365.56 34.99 2010-03-03 14:01:18.000 062 33345.54 237.41 2365.57 34.99 2010-03-03 14:01:19.000 062 33345.59 237.35 2365.46 34.99 2010-03-03 14:01:20.000 062 33345.53 237.32 2365.42 34.99 2010-03-03 14:01:21.000 062 33345.56 237.36 2365.50 34.99 2010-03-03 14:01:22.000 062 33345.53 237.35 2365.52 34.99 2010-03-03 14:01:23.000 062 33345.57 237.48 2365.57 34.99 2010-03-03 14:01:24.000 062 33345.55 237.48 2365.55 34.99 2010-03-03 14:01:25.000 062 33345.46 237.52 2365.46 34.99 2010-03-03 14:01:26.000 062 33345.42 237.57 2365.45 34.99 2010-03-03 14:01:27.000 062 33345.49 237.62 2365.42 34.99 2010-03-03 14:01:28.000 062 33345.41 237.68 2365.46 34.99 2010-03-03 14:01:29.000 062 33345.47 237.75 2365.43 34.99 2010-03-03 14:01:30.000 062 33345.41 237.80 2365.45 34.99 2010-03-03 14:01:31.000 062 33345.39 237.84 2365.39 34.99 2010-03-03 14:01:32.000 062 33345.43 237.85 2365.49 34.99 2010-03-03 14:01:33.000 062 33345.38 237.91 2365.52 34.99 2010-03-03 14:01:34.000 062 33345.28 238.01 2365.48 34.99 2010-03-03 14:01:35.000 062 33345.34 238.05 2365.43 34.99 2010-03-03 14:01:36.000 062 33345.36 238.09 2365.42 34.99 2010-03-03 14:01:37.000 062 33345.29 238.05 2365.43 34.99 2010-03-03 14:01:38.000 062 33345.33 238.09 2365.44 34.99 2010-03-03 14:01:39.000 062 33345.30 238.10 2365.39 34.99 2010-03-03 14:01:40.000 062 33345.28 238.04 2365.45 34.99 2010-03-03 14:01:41.000 062 33345.44 238.10 2365.45 34.99 2010-03-03 14:01:42.000 062 33345.32 238.08 2365.44 34.99 2010-03-03 14:01:43.000 062 33345.23 238.10 2365.45 34.99 2010-03-03 14:01:44.000 062 33345.24 238.13 2365.46 34.99 2010-03-03 14:01:45.000 062 33345.34 238.11 2365.47 34.99 2010-03-03 14:01:46.000 062 33345.08 238.09 2365.51 34.99 2010-03-03 14:01:47.000 062 33345.23 238.08 2365.48 34.99 2010-03-03 14:01:48.000 062 33345.22 238.04 2365.44 34.99 2010-03-03 14:01:49.000 062 33345.21 238.11 2365.58 34.99 2010-03-03 14:01:50.000 062 33345.16 238.12 2365.44 34.99 2010-03-03 14:01:51.000 062 33345.08 238.16 2365.52 34.99 2010-03-03 14:01:52.000 062 33345.19 238.21 2365.44 34.99 2010-03-03 14:01:53.000 062 33345.19 238.19 2365.41 34.99 2010-03-03 14:01:54.000 062 33345.14 238.19 2365.42 34.99 2010-03-03 14:01:55.000 062 33345.14 238.23 2365.45 34.99 2010-03-03 14:01:56.000 062 33345.15 238.25 2365.54 34.99 2010-03-03 14:01:57.000 062 33345.11 238.24 2365.55 34.99 2010-03-03 14:01:58.000 062 33345.05 238.23 2365.52 34.99 2010-03-03 14:01:59.000 062 33345.07 238.31 2365.48 34.99 2010-03-03 14:02:00.000 062 33345.08 238.31 2365.46 34.99 2010-03-03 14:02:01.000 062 33345.14 238.32 2365.45 34.99 2010-03-03 14:02:02.000 062 33344.97 238.31 2365.48 34.99 2010-03-03 14:02:03.000 062 33345.01 238.26 2365.48 34.99 2010-03-03 14:02:04.000 062 33344.98 238.29 2365.48 34.99 2010-03-03 14:02:05.000 062 33345.07 238.26 2365.53 34.99 2010-03-03 14:02:06.000 062 33345.01 238.25 2365.54 34.99 2010-03-03 14:02:07.000 062 33345.06 238.22 2365.60 34.99 2010-03-03 14:02:08.000 062 33344.96 238.12 2365.52 34.99 2010-03-03 14:02:09.000 062 33344.92 238.11 2365.57 34.99 2010-03-03 14:02:10.000 062 33344.93 238.07 2365.61 34.99 2010-03-03 14:02:11.000 062 33344.96 237.97 2365.58 34.99 2010-03-03 14:02:12.000 062 33344.89 237.98 2365.60 34.99 2010-03-03 14:02:13.000 062 33344.85 237.85 2365.49 34.99 2010-03-03 14:02:14.000 062 33344.82 237.73 2365.58 34.99 2010-03-03 14:02:15.000 062 33344.85 237.70 2365.62 34.99 2010-03-03 14:02:16.000 062 33344.85 237.67 2365.55 34.99 2010-03-03 14:02:17.000 062 33344.79 237.64 2365.50 34.99 2010-03-03 14:02:18.000 062 33344.80 237.61 2365.64 34.99 2010-03-03 14:02:19.000 062 33344.79 237.61 2365.62 34.99 2010-03-03 14:02:20.000 062 33344.75 237.62 2365.54 34.99 2010-03-03 14:02:21.000 062 33344.85 237.52 2365.66 34.99 2010-03-03 14:02:22.000 062 33344.68 237.49 2365.62 34.99 2010-03-03 14:02:23.000 062 33344.67 237.41 2365.61 34.99 2010-03-03 14:02:24.000 062 33344.69 237.41 2365.49 34.99 2010-03-03 14:02:25.000 062 33344.69 237.38 2365.63 34.99 2010-03-03 14:02:26.000 062 33344.66 237.29 2365.54 34.99 2010-03-03 14:02:27.000 062 33344.61 237.24 2365.55 34.99 2010-03-03 14:02:28.000 062 33344.63 237.19 2365.57 34.99 2010-03-03 14:02:29.000 062 33344.63 237.07 2365.63 34.99 2010-03-03 14:02:30.000 062 33344.62 237.06 2365.58 34.99 2010-03-03 14:02:31.000 062 33344.54 237.02 2365.60 34.99 2010-03-03 14:02:32.000 062 33344.58 237.00 2365.67 34.99 2010-03-03 14:02:33.000 062 33344.51 236.99 2365.67 34.99 2010-03-03 14:02:34.000 062 33344.54 236.98 2365.70 34.99 2010-03-03 14:02:35.000 062 33344.58 236.94 2365.72 34.99 2010-03-03 14:02:36.000 062 33344.47 236.98 2365.67 34.99 2010-03-03 14:02:37.000 062 33344.39 236.95 2365.62 34.99 2010-03-03 14:02:38.000 062 33344.39 236.98 2365.64 34.99 2010-03-03 14:02:39.000 062 33344.32 236.96 2365.70 34.99 2010-03-03 14:02:40.000 062 33344.36 236.94 2365.73 34.99 2010-03-03 14:02:41.000 062 33344.36 236.93 2365.68 34.99 2010-03-03 14:02:42.000 062 33344.24 236.91 2365.71 34.99 2010-03-03 14:02:43.000 062 33344.26 236.96 2365.74 34.99 2010-03-03 14:02:44.000 062 33344.35 236.96 2365.70 34.99 2010-03-03 14:02:45.000 062 33344.36 236.99 2365.73 34.99 2010-03-03 14:02:46.000 062 33344.32 237.01 2365.74 34.99 2010-03-03 14:02:47.000 062 33344.21 236.98 2365.79 34.99 2010-03-03 14:02:48.000 062 33344.28 236.98 2365.75 34.99 2010-03-03 14:02:49.000 062 33344.26 236.98 2365.77 34.99 2010-03-03 14:02:50.000 062 33344.22 237.00 2365.76 34.99 2010-03-03 14:02:51.000 062 33344.14 237.06 2365.86 34.99 2010-03-03 14:02:52.000 062 33344.20 237.02 2365.80 34.99 2010-03-03 14:02:53.000 062 33344.13 237.02 2365.78 34.99 2010-03-03 14:02:54.000 062 33344.14 236.98 2365.77 34.99 2010-03-03 14:02:55.000 062 33344.05 237.04 2365.86 34.99 2010-03-03 14:02:56.000 062 33344.17 237.03 2365.84 34.99 2010-03-03 14:02:57.000 062 33344.10 237.06 2365.89 34.99 2010-03-03 14:02:58.000 062 33343.92 237.02 2365.83 34.99 2010-03-03 14:02:59.000 062 33344.15 237.02 2365.77 34.99 2010-03-03 14:03:00.000 062 33344.09 237.00 2365.74 34.99 2010-03-03 14:03:01.000 062 33344.01 237.00 2365.82 34.99 2010-03-03 14:03:02.000 062 33343.95 236.96 2365.91 34.99 2010-03-03 14:03:03.000 062 33343.90 236.95 2365.88 34.99 2010-03-03 14:03:04.000 062 33343.96 236.90 2365.80 34.99 2010-03-03 14:03:05.000 062 33343.89 236.87 2365.88 34.99 2010-03-03 14:03:06.000 062 33343.83 236.86 2365.86 34.99 2010-03-03 14:03:07.000 062 33343.84 236.83 2365.93 34.99 2010-03-03 14:03:08.000 062 33343.90 236.87 2365.91 34.99 2010-03-03 14:03:09.000 062 33343.84 236.88 2365.85 34.99 2010-03-03 14:03:10.000 062 33343.74 236.89 2365.88 34.99 2010-03-03 14:03:11.000 062 33343.86 236.85 2365.91 34.99 2010-03-03 14:03:12.000 062 33343.80 236.81 2365.95 34.99 2010-03-03 14:03:13.000 062 33343.83 236.79 2365.88 34.99 2010-03-03 14:03:14.000 062 33343.83 236.80 2365.98 34.99 2010-03-03 14:03:15.000 062 33343.77 236.84 2365.87 34.99 2010-03-03 14:03:16.000 062 33343.73 236.82 2365.95 34.99 2010-03-03 14:03:17.000 062 33343.74 236.94 2366.01 34.99 2010-03-03 14:03:18.000 062 33343.71 236.98 2365.96 34.99 2010-03-03 14:03:19.000 062 33343.74 236.98 2366.06 34.99 2010-03-03 14:03:20.000 062 33343.76 237.01 2365.95 34.99 2010-03-03 14:03:21.000 062 33343.75 237.03 2365.99 34.99 2010-03-03 14:03:22.000 062 33343.68 237.07 2366.00 34.99 2010-03-03 14:03:23.000 062 33343.73 237.07 2365.99 34.99 2010-03-03 14:03:24.000 062 33343.67 237.06 2365.98 34.99 2010-03-03 14:03:25.000 062 33343.70 237.08 2366.01 34.99 2010-03-03 14:03:26.000 062 33343.63 237.02 2366.08 34.99 2010-03-03 14:03:27.000 062 33343.61 237.05 2365.98 34.99 2010-03-03 14:03:28.000 062 33343.72 236.90 2366.01 34.99 2010-03-03 14:03:29.000 062 33343.74 236.85 2366.01 34.99 2010-03-03 14:03:30.000 062 33343.68 236.84 2365.95 34.99 2010-03-03 14:03:31.000 062 33343.67 236.80 2365.95 34.99 2010-03-03 14:03:32.000 062 33343.72 236.70 2366.03 34.99 2010-03-03 14:03:33.000 062 33343.58 236.68 2366.01 34.99 2010-03-03 14:03:34.000 062 33343.77 236.75 2366.15 34.99 2010-03-03 14:03:35.000 062 33343.73 236.78 2366.03 34.99 2010-03-03 14:03:36.000 062 33343.67 236.72 2366.05 34.99 2010-03-03 14:03:37.000 062 33343.73 236.70 2366.05 34.99 2010-03-03 14:03:38.000 062 33343.74 236.76 2366.06 34.99 2010-03-03 14:03:39.000 062 33343.58 236.76 2366.03 34.99 2010-03-03 14:03:40.000 062 33343.68 236.83 2366.03 34.99 2010-03-03 14:03:41.000 062 33343.55 236.84 2366.00 34.99 2010-03-03 14:03:42.000 062 33343.55 236.81 2366.05 34.99 2010-03-03 14:03:43.000 062 33343.54 236.86 2366.05 34.99 2010-03-03 14:03:44.000 062 33343.61 236.86 2366.06 34.99 2010-03-03 14:03:45.000 062 33343.51 236.86 2366.04 34.99 2010-03-03 14:03:46.000 062 33343.50 236.90 2366.03 34.99 2010-03-03 14:03:47.000 062 33343.60 236.90 2365.95 34.99 2010-03-03 14:03:48.000 062 33343.53 236.90 2365.92 34.99 2010-03-03 14:03:49.000 062 33343.53 236.89 2366.04 34.99 2010-03-03 14:03:50.000 062 33343.53 236.88 2365.95 34.99 2010-03-03 14:03:51.000 062 33343.52 236.87 2365.92 34.99 2010-03-03 14:03:52.000 062 33343.52 236.92 2366.07 34.99 2010-03-03 14:03:53.000 062 33343.48 236.91 2366.16 34.99 2010-03-03 14:03:54.000 062 33343.50 236.84 2366.07 34.99 2010-03-03 14:03:55.000 062 33343.49 236.85 2366.01 34.99 2010-03-03 14:03:56.000 062 33343.49 236.86 2366.07 34.99 2010-03-03 14:03:57.000 062 33343.53 236.86 2366.03 34.99 2010-03-03 14:03:58.000 062 33343.54 236.86 2366.12 34.99 2010-03-03 14:03:59.000 062 33343.45 236.93 2366.01 34.99 2010-03-03 14:04:00.000 062 33343.46 236.92 2366.03 34.99 2010-03-03 14:04:01.000 062 33343.49 236.94 2366.07 34.99 2010-03-03 14:04:02.000 062 33343.47 236.94 2366.14 34.99 2010-03-03 14:04:03.000 062 33343.42 236.96 2366.08 34.99 2010-03-03 14:04:04.000 062 33343.39 236.92 2366.12 34.99 2010-03-03 14:04:05.000 062 33343.27 236.96 2366.04 34.99 2010-03-03 14:04:06.000 062 33343.35 236.98 2366.02 34.99 2010-03-03 14:04:07.000 062 33343.39 236.96 2366.10 34.99 2010-03-03 14:04:08.000 062 33343.36 236.98 2366.07 34.99 2010-03-03 14:04:09.000 062 33343.34 236.94 2366.13 34.99 2010-03-03 14:04:10.000 062 33343.27 237.00 2366.17 34.99 2010-03-03 14:04:11.000 062 33343.29 236.96 2366.12 34.99 2010-03-03 14:04:12.000 062 33343.29 236.99 2366.05 34.99 2010-03-03 14:04:13.000 062 33343.32 236.98 2366.04 34.99 2010-03-03 14:04:14.000 062 33343.33 237.00 2365.97 34.99 2010-03-03 14:04:15.000 062 33343.43 236.99 2366.12 34.99 2010-03-03 14:04:16.000 062 33343.18 236.98 2366.13 34.99 2010-03-03 14:04:17.000 062 33343.23 236.90 2366.14 34.99 2010-03-03 14:04:18.000 062 33343.24 236.93 2366.17 34.99 2010-03-03 14:04:19.000 062 33343.23 236.97 2366.16 34.99 2010-03-03 14:04:20.000 062 33343.22 237.01 2366.10 34.99 2010-03-03 14:04:21.000 062 33343.21 237.00 2366.17 34.99 2010-03-03 14:04:22.000 062 33343.13 237.02 2366.08 34.99 2010-03-03 14:04:23.000 062 33343.22 237.07 2366.20 34.99 2010-03-03 14:04:24.000 062 33343.17 237.08 2366.21 34.99 2010-03-03 14:04:25.000 062 33343.21 237.03 2366.23 34.99 2010-03-03 14:04:26.000 062 33343.21 237.13 2366.05 34.99 2010-03-03 14:04:27.000 062 33343.18 237.14 2366.14 34.99 2010-03-03 14:04:28.000 062 33343.10 237.16 2366.16 34.99 2010-03-03 14:04:29.000 062 33343.03 237.17 2366.15 34.99 2010-03-03 14:04:30.000 062 33343.05 237.17 2366.15 34.99 2010-03-03 14:04:31.000 062 33343.07 237.13 2366.14 34.99 2010-03-03 14:04:32.000 062 33343.09 237.09 2366.22 34.99 2010-03-03 14:04:33.000 062 33343.10 237.10 2366.20 34.99 2010-03-03 14:04:34.000 062 33343.02 237.07 2366.16 34.99 2010-03-03 14:04:35.000 062 33343.11 237.02 2366.17 34.99 2010-03-03 14:04:36.000 062 33343.03 237.06 2366.17 34.99 2010-03-03 14:04:37.000 062 33343.05 237.02 2366.13 34.99 2010-03-03 14:04:38.000 062 33342.98 236.96 2366.17 34.99 2010-03-03 14:04:39.000 062 33343.07 236.93 2366.21 34.99 2010-03-03 14:04:40.000 062 33342.93 236.84 2366.13 34.99 2010-03-03 14:04:41.000 062 33343.02 236.79 2366.17 34.99 2010-03-03 14:04:42.000 062 33342.99 236.80 2366.17 34.99 2010-03-03 14:04:43.000 062 33343.00 236.81 2366.14 34.99 2010-03-03 14:04:44.000 062 33342.92 236.85 2366.23 34.99 2010-03-03 14:04:45.000 062 33342.90 236.93 2366.19 34.99 2010-03-03 14:04:46.000 062 33342.94 236.95 2366.20 34.99 2010-03-03 14:04:47.000 062 33342.87 237.06 2366.27 34.99 2010-03-03 14:04:48.000 062 33342.90 237.13 2366.24 34.99 2010-03-03 14:04:49.000 062 33342.95 237.20 2366.22 34.99 2010-03-03 14:04:50.000 062 33342.96 237.16 2366.22 34.99 2010-03-03 14:04:51.000 062 33342.87 237.17 2366.16 34.99 2010-03-03 14:04:52.000 062 33342.89 237.19 2366.24 34.99 2010-03-03 14:04:53.000 062 33342.90 237.24 2366.26 34.99 2010-03-03 14:04:54.000 062 33342.84 237.18 2366.26 34.99 2010-03-03 14:04:55.000 062 33342.87 237.16 2366.19 34.99 2010-03-03 14:04:56.000 062 33342.92 237.18 2366.30 34.99 2010-03-03 14:04:57.000 062 33342.76 237.16 2366.21 34.99 2010-03-03 14:04:58.000 062 33342.84 237.14 2366.25 34.99 2010-03-03 14:04:59.000 062 33342.82 237.06 2366.26 34.99 2010-03-03 14:05:00.000 062 33342.73 237.05 2366.26 34.99 2010-03-03 14:05:01.000 062 33342.79 237.06 2366.21 34.99 2010-03-03 14:05:02.000 062 33342.89 237.06 2366.32 34.99 2010-03-03 14:05:03.000 062 33342.72 237.04 2366.25 34.99 2010-03-03 14:05:04.000 062 33342.85 237.03 2366.21 34.99 2010-03-03 14:05:05.000 062 33342.84 237.00 2366.26 34.99 2010-03-03 14:05:06.000 062 33342.79 236.97 2366.24 34.99 2010-03-03 14:05:07.000 062 33342.80 236.90 2366.25 34.99 2010-03-03 14:05:08.000 062 33342.74 236.83 2366.29 34.99 2010-03-03 14:05:09.000 062 33342.76 236.80 2366.26 34.99 2010-03-03 14:05:10.000 062 33342.84 236.78 2366.24 34.99 2010-03-03 14:05:11.000 062 33342.77 236.68 2366.23 34.99 2010-03-03 14:05:12.000 062 33342.76 236.66 2366.30 34.99 2010-03-03 14:05:13.000 062 33342.75 236.57 2366.37 34.99 2010-03-03 14:05:14.000 062 33342.78 236.46 2366.32 34.99 2010-03-03 14:05:15.000 062 33342.70 236.41 2366.22 34.99 2010-03-03 14:05:16.000 062 33342.76 236.41 2366.27 34.99 2010-03-03 14:05:17.000 062 33342.75 236.42 2366.23 34.99 2010-03-03 14:05:18.000 062 33342.58 236.37 2366.23 34.99 2010-03-03 14:05:19.000 062 33342.74 236.38 2366.29 34.99 2010-03-03 14:05:20.000 062 33342.74 236.47 2366.28 34.99 2010-03-03 14:05:21.000 062 33342.69 236.43 2366.24 34.99 2010-03-03 14:05:22.000 062 33342.70 236.42 2366.27 34.99 2010-03-03 14:05:23.000 062 33342.64 236.48 2366.23 34.99 2010-03-03 14:05:24.000 062 33342.71 236.47 2366.28 34.99 2010-03-03 14:05:25.000 062 33342.61 236.44 2366.32 34.99 2010-03-03 14:05:26.000 062 33342.72 236.41 2366.23 34.99 2010-03-03 14:05:27.000 062 33342.65 236.46 2366.26 34.99 2010-03-03 14:05:28.000 062 33342.65 236.50 2366.28 34.99 2010-03-03 14:05:29.000 062 33342.68 236.50 2366.34 34.99 2010-03-03 14:05:30.000 062 33342.67 236.45 2366.33 34.99 2010-03-03 14:05:31.000 062 33342.68 236.51 2366.31 34.99 2010-03-03 14:05:32.000 062 33342.56 236.48 2366.38 34.99 2010-03-03 14:05:33.000 062 33342.52 236.51 2366.38 34.99 2010-03-03 14:05:34.000 062 33342.49 236.53 2366.37 34.99 2010-03-03 14:05:35.000 062 33342.49 236.51 2366.32 34.99 2010-03-03 14:05:36.000 062 33342.51 236.48 2366.39 34.99 2010-03-03 14:05:37.000 062 33342.52 236.50 2366.38 34.99 2010-03-03 14:05:38.000 062 33342.49 236.53 2366.39 34.99 2010-03-03 14:05:39.000 062 33342.43 236.54 2366.32 34.99 2010-03-03 14:05:40.000 062 33342.46 236.61 2366.42 34.99 2010-03-03 14:05:41.000 062 33342.49 236.62 2366.49 34.99 2010-03-03 14:05:42.000 062 33342.42 236.64 2366.38 34.99 2010-03-03 14:05:43.000 062 33342.42 236.65 2366.36 34.99 2010-03-03 14:05:44.000 062 33342.33 236.68 2366.37 34.99 2010-03-03 14:05:45.000 062 33342.34 236.65 2366.46 34.99 2010-03-03 14:05:46.000 062 33342.31 236.75 2366.47 34.99 2010-03-03 14:05:47.000 062 33342.37 236.82 2366.39 34.99 2010-03-03 14:05:48.000 062 33342.29 236.81 2366.40 34.99 2010-03-03 14:05:49.000 062 33342.41 236.84 2366.38 34.99 2010-03-03 14:05:50.000 062 33342.28 236.78 2366.54 34.99 2010-03-03 14:05:51.000 062 33342.35 236.81 2366.49 34.99 2010-03-03 14:05:52.000 062 33342.25 236.77 2366.53 34.99 2010-03-03 14:05:53.000 062 33342.25 236.72 2366.52 34.99 2010-03-03 14:05:54.000 062 33342.21 236.73 2366.42 34.99 2010-03-03 14:05:55.000 062 33342.22 236.78 2366.49 34.99 2010-03-03 14:05:56.000 062 33342.24 236.78 2366.47 34.99 2010-03-03 14:05:57.000 062 33342.26 236.79 2366.48 34.99 2010-03-03 14:05:58.000 062 33342.13 236.87 2366.53 34.99 2010-03-03 14:05:59.000 062 33342.17 236.97 2366.60 34.99 2010-03-03 14:06:00.000 062 33342.15 236.96 2366.60 34.99 2010-03-03 14:06:01.000 062 33342.24 236.93 2366.53 34.99 2010-03-03 14:06:02.000 062 33342.18 236.98 2366.55 34.99 2010-03-03 14:06:03.000 062 33342.14 236.91 2366.49 34.99 2010-03-03 14:06:04.000 062 33342.08 237.01 2366.55 34.99 2010-03-03 14:06:05.000 062 33342.22 237.00 2366.53 34.99 2010-03-03 14:06:06.000 062 33342.15 237.02 2366.53 34.99 2010-03-03 14:06:07.000 062 33342.12 236.98 2366.51 34.99 2010-03-03 14:06:08.000 062 33342.14 237.01 2366.56 34.99 2010-03-03 14:06:09.000 062 33342.01 236.96 2366.55 34.99 2010-03-03 14:06:10.000 062 33342.11 236.98 2366.58 34.99 2010-03-03 14:06:11.000 062 33342.20 236.95 2366.55 34.99 2010-03-03 14:06:12.000 062 33342.08 236.90 2366.55 34.99 2010-03-03 14:06:13.000 062 33342.07 236.81 2366.51 34.99 2010-03-03 14:06:14.000 062 33342.12 236.79 2366.56 34.99 2010-03-03 14:06:15.000 062 33342.06 236.77 2366.55 34.99 2010-03-03 14:06:16.000 062 33342.11 236.74 2366.57 34.99 2010-03-03 14:06:17.000 062 33342.18 236.71 2366.50 34.99 2010-03-03 14:06:18.000 062 33342.17 236.68 2366.51 34.99 2010-03-03 14:06:19.000 062 33342.06 236.60 2366.57 34.99 2010-03-03 14:06:20.000 062 33342.09 236.59 2366.49 34.99 2010-03-03 14:06:21.000 062 33342.06 236.53 2366.58 34.99 2010-03-03 14:06:22.000 062 33342.20 236.55 2366.67 34.99 2010-03-03 14:06:23.000 062 33342.03 236.47 2366.57 34.99 2010-03-03 14:06:24.000 062 33341.98 236.43 2366.57 34.99 2010-03-03 14:06:25.000 062 33341.99 236.39 2366.61 34.99 2010-03-03 14:06:26.000 062 33341.98 236.36 2366.58 34.99 2010-03-03 14:06:27.000 062 33342.05 236.33 2366.64 34.99 2010-03-03 14:06:28.000 062 33341.95 236.30 2366.61 34.99 2010-03-03 14:06:29.000 062 33342.05 236.19 2366.56 34.99 2010-03-03 14:06:30.000 062 33341.99 236.14 2366.58 34.99 2010-03-03 14:06:31.000 062 33342.01 236.10 2366.59 34.99 2010-03-03 14:06:32.000 062 33341.99 236.03 2366.58 34.99 2010-03-03 14:06:33.000 062 33341.99 236.01 2366.54 34.99 2010-03-03 14:06:34.000 062 33341.96 235.96 2366.55 34.99 2010-03-03 14:06:35.000 062 33342.02 235.85 2366.51 34.99 2010-03-03 14:06:36.000 062 33341.99 235.80 2366.56 34.99 2010-03-03 14:06:37.000 062 33341.92 235.76 2366.56 34.99 2010-03-03 14:06:38.000 062 33341.93 235.75 2366.63 34.99 2010-03-03 14:06:39.000 062 33341.97 235.70 2366.56 34.99 2010-03-03 14:06:40.000 062 33341.87 235.64 2366.61 34.99 2010-03-03 14:06:41.000 062 33341.89 235.67 2366.60 34.99 2010-03-03 14:06:42.000 062 33341.86 235.63 2366.61 34.99 2010-03-03 14:06:43.000 062 33341.94 235.62 2366.61 34.99 2010-03-03 14:06:44.000 062 33341.89 235.57 2366.57 34.99 2010-03-03 14:06:45.000 062 33341.91 235.51 2366.55 34.99 2010-03-03 14:06:46.000 062 33341.95 235.56 2366.60 34.99 2010-03-03 14:06:47.000 062 33341.78 235.47 2366.60 34.99 2010-03-03 14:06:48.000 062 33341.80 235.49 2366.64 34.99 2010-03-03 14:06:49.000 062 33341.91 235.41 2366.64 34.99 2010-03-03 14:06:50.000 062 33341.85 235.42 2366.66 34.99 2010-03-03 14:06:51.000 062 33341.81 235.37 2366.59 34.99 2010-03-03 14:06:52.000 062 33341.87 235.40 2366.59 34.99 2010-03-03 14:06:53.000 062 33341.78 235.34 2366.61 34.99 2010-03-03 14:06:54.000 062 33341.75 235.32 2366.56 34.99 2010-03-03 14:06:55.000 062 33341.81 235.35 2366.60 34.99 2010-03-03 14:06:56.000 062 33341.70 235.34 2366.63 34.99 2010-03-03 14:06:57.000 062 33341.54 235.33 2366.59 34.99 2010-03-03 14:06:58.000 062 33341.66 235.31 2366.61 34.99 2010-03-03 14:06:59.000 062 33341.69 235.31 2366.61 34.99 2010-03-03 14:07:00.000 062 33341.57 235.29 2366.58 34.99 2010-03-03 14:07:01.000 062 33341.54 235.34 2366.54 34.99 2010-03-03 14:07:02.000 062 33341.53 235.29 2366.62 34.99 2010-03-03 14:07:03.000 062 33341.59 235.34 2366.65 34.99 2010-03-03 14:07:04.000 062 33341.50 235.28 2366.66 34.99 2010-03-03 14:07:05.000 062 33341.45 235.27 2366.61 34.99 2010-03-03 14:07:06.000 062 33341.50 235.24 2366.57 34.99 2010-03-03 14:07:07.000 062 33341.50 235.36 2366.53 34.99 2010-03-03 14:07:08.000 062 33341.44 235.42 2366.60 34.99 2010-03-03 14:07:09.000 062 33341.39 235.47 2366.55 34.99 2010-03-03 14:07:10.000 062 33341.47 235.51 2366.62 34.99 2010-03-03 14:07:11.000 062 33341.38 235.58 2366.65 34.99 2010-03-03 14:07:12.000 062 33341.37 235.61 2366.61 34.99 2010-03-03 14:07:13.000 062 33341.32 235.66 2366.64 34.99 2010-03-03 14:07:14.000 062 33341.29 235.75 2366.67 34.99 2010-03-03 14:07:15.000 062 33341.29 235.77 2366.66 34.99 2010-03-03 14:07:16.000 062 33341.27 235.81 2366.63 34.99 2010-03-03 14:07:17.000 062 33341.18 235.81 2366.72 34.99 2010-03-03 14:07:18.000 062 33341.17 235.81 2366.73 34.99 2010-03-03 14:07:19.000 062 33341.15 235.83 2366.66 34.99 2010-03-03 14:07:20.000 062 33341.19 235.87 2366.67 34.99 2010-03-03 14:07:21.000 062 33341.09 235.84 2366.70 34.99 2010-03-03 14:07:22.000 062 33341.19 235.90 2366.69 34.99 2010-03-03 14:07:23.000 062 33341.12 235.87 2366.73 34.99 2010-03-03 14:07:24.000 062 33340.99 235.89 2366.73 34.99 2010-03-03 14:07:25.000 062 33341.00 235.87 2366.80 34.99 2010-03-03 14:07:26.000 062 33341.07 235.85 2366.80 34.99 2010-03-03 14:07:27.000 062 33341.00 235.90 2366.71 34.99 2010-03-03 14:07:28.000 062 33340.88 235.87 2366.84 34.99 2010-03-03 14:07:29.000 062 33340.99 235.87 2366.89 34.99 2010-03-03 14:07:30.000 062 33341.02 235.92 2366.91 34.99 2010-03-03 14:07:31.000 062 33340.90 235.91 2366.85 34.99 2010-03-03 14:07:32.000 062 33340.87 235.91 2366.87 34.99 2010-03-03 14:07:33.000 062 33340.83 235.93 2366.82 34.99 2010-03-03 14:07:34.000 062 33340.77 235.93 2366.95 34.99 2010-03-03 14:07:35.000 062 33340.86 235.91 2366.94 34.99 2010-03-03 14:07:36.000 062 33340.79 235.90 2366.84 34.99 2010-03-03 14:07:37.000 062 33340.80 235.93 2366.85 34.99 2010-03-03 14:07:38.000 062 33340.76 235.99 2366.97 34.99 2010-03-03 14:07:39.000 062 33340.74 236.02 2366.98 34.99 2010-03-03 14:07:40.000 062 33340.69 236.05 2366.91 34.99 2010-03-03 14:07:41.000 062 33340.71 236.11 2366.96 34.99 2010-03-03 14:07:42.000 062 33340.64 236.13 2367.03 34.99 2010-03-03 14:07:43.000 062 33340.59 236.11 2367.00 34.99 2010-03-03 14:07:44.000 062 33340.71 236.13 2367.01 34.99 2010-03-03 14:07:45.000 062 33340.66 236.08 2367.09 34.99 2010-03-03 14:07:46.000 062 33340.67 236.08 2367.02 34.99 2010-03-03 14:07:47.000 062 33340.61 236.12 2367.01 34.99 2010-03-03 14:07:48.000 062 33340.56 236.03 2367.01 34.99 2010-03-03 14:07:49.000 062 33340.51 236.06 2367.02 34.99 2010-03-03 14:07:50.000 062 33340.57 236.05 2367.09 34.99 2010-03-03 14:07:51.000 062 33340.54 236.10 2367.06 34.99 2010-03-03 14:07:52.000 062 33340.48 236.00 2367.02 34.99 2010-03-03 14:07:53.000 062 33340.62 236.02 2367.04 34.99 2010-03-03 14:07:54.000 062 33340.53 236.07 2367.04 34.99 2010-03-03 14:07:55.000 062 33340.44 236.08 2367.09 34.99 2010-03-03 14:07:56.000 062 33340.41 236.04 2367.06 34.99 2010-03-03 14:07:57.000 062 33340.50 236.09 2367.11 34.99 2010-03-03 14:07:58.000 062 33340.44 236.10 2367.13 34.99 2010-03-03 14:07:59.000 062 33340.47 236.13 2367.12 34.99 2010-03-03 14:08:00.000 062 33340.36 236.12 2367.10 34.99 2010-03-03 14:08:01.000 062 33340.38 236.16 2367.11 34.99 2010-03-03 14:08:02.000 062 33340.36 236.11 2367.11 34.99 2010-03-03 14:08:03.000 062 33340.42 236.20 2367.23 34.99 2010-03-03 14:08:04.000 062 33340.38 236.16 2367.10 34.99 2010-03-03 14:08:05.000 062 33340.38 236.22 2367.07 34.99 2010-03-03 14:08:06.000 062 33340.34 236.17 2367.18 34.99 2010-03-03 14:08:07.000 062 33340.36 236.17 2367.13 34.99 2010-03-03 14:08:08.000 062 33340.35 236.18 2367.20 34.99 2010-03-03 14:08:09.000 062 33340.29 236.24 2367.23 34.99 2010-03-03 14:08:10.000 062 33340.25 236.32 2367.16 34.99 2010-03-03 14:08:11.000 062 33340.24 236.44 2367.25 34.99 2010-03-03 14:08:12.000 062 33340.28 236.54 2367.27 34.99 2010-03-03 14:08:13.000 062 33340.28 236.58 2367.24 34.99 2010-03-03 14:08:14.000 062 33340.23 236.64 2367.21 34.99 2010-03-03 14:08:15.000 062 33340.25 236.65 2367.23 34.99 2010-03-03 14:08:16.000 062 33340.25 236.70 2367.29 34.99 2010-03-03 14:08:17.000 062 33340.19 236.70 2367.24 34.99 2010-03-03 14:08:18.000 062 33340.17 236.72 2367.23 34.99 2010-03-03 14:08:19.000 062 33340.14 236.67 2367.27 34.99 2010-03-03 14:08:20.000 062 33340.17 236.69 2367.24 34.99 2010-03-03 14:08:21.000 062 33340.13 236.72 2367.25 34.99 2010-03-03 14:08:22.000 062 33340.06 236.72 2367.26 34.99 2010-03-03 14:08:23.000 062 33340.13 236.76 2367.28 34.99 2010-03-03 14:08:24.000 062 33340.14 236.78 2367.24 34.99 2010-03-03 14:08:25.000 062 33340.03 236.79 2367.28 34.99 2010-03-03 14:08:26.000 062 33340.04 236.84 2367.23 34.99 2010-03-03 14:08:27.000 062 33339.99 236.82 2367.29 34.99 2010-03-03 14:08:28.000 062 33340.01 236.76 2367.34 34.99 2010-03-03 14:08:29.000 062 33340.02 236.78 2367.39 34.99 2010-03-03 14:08:30.000 062 33340.01 236.79 2367.37 34.99 2010-03-03 14:08:31.000 062 33339.98 236.79 2367.38 34.99 2010-03-03 14:08:32.000 062 33339.94 236.77 2367.38 34.99 2010-03-03 14:08:33.000 062 33339.96 236.75 2367.34 34.99 2010-03-03 14:08:34.000 062 33339.92 236.78 2367.44 34.99 2010-03-03 14:08:35.000 062 33339.86 236.76 2367.30 34.99 2010-03-03 14:08:36.000 062 33339.80 236.78 2367.38 34.99 2010-03-03 14:08:37.000 062 33339.73 236.72 2367.34 34.99 2010-03-03 14:08:38.000 062 33339.79 236.73 2367.35 34.99 2010-03-03 14:08:39.000 062 33339.88 236.76 2367.28 34.99 2010-03-03 14:08:40.000 062 33339.88 236.72 2367.43 34.99 2010-03-03 14:08:41.000 062 33339.78 236.69 2367.46 34.99 2010-03-03 14:08:42.000 062 33339.81 236.64 2367.38 34.99 2010-03-03 14:08:43.000 062 33339.75 236.62 2367.39 34.99 2010-03-03 14:08:44.000 062 33339.71 236.64 2367.35 34.99 2010-03-03 14:08:45.000 062 33339.67 236.57 2367.38 34.99 2010-03-03 14:08:46.000 062 33339.83 236.48 2367.39 34.99 2010-03-03 14:08:47.000 062 33339.65 236.52 2367.39 34.99 2010-03-03 14:08:48.000 062 33339.83 236.46 2367.34 34.99 2010-03-03 14:08:49.000 062 33339.66 236.46 2367.35 34.99 2010-03-03 14:08:50.000 062 33339.66 236.44 2367.44 34.99 2010-03-03 14:08:51.000 062 33339.63 236.45 2367.53 34.99 2010-03-03 14:08:52.000 062 33339.66 236.44 2367.49 34.99 2010-03-03 14:08:53.000 062 33339.63 236.38 2367.45 34.99 2010-03-03 14:08:54.000 062 33339.53 236.27 2367.40 34.99 2010-03-03 14:08:55.000 062 33339.54 236.25 2367.45 34.99 2010-03-03 14:08:56.000 062 33339.57 236.23 2367.50 34.99 2010-03-03 14:08:57.000 062 33339.55 236.15 2367.41 34.99 2010-03-03 14:08:58.000 062 33339.58 236.15 2367.50 34.99 2010-03-03 14:08:59.000 062 33339.56 236.13 2367.47 34.99 2010-03-03 14:09:00.000 062 33339.54 236.14 2367.45 34.99 2010-03-03 14:09:01.000 062 33339.57 236.14 2367.46 34.99 2010-03-03 14:09:02.000 062 33339.58 236.16 2367.44 34.99 2010-03-03 14:09:03.000 062 33339.53 236.25 2367.41 34.99 2010-03-03 14:09:04.000 062 33339.45 236.22 2367.49 34.99 2010-03-03 14:09:05.000 062 33339.49 236.31 2367.57 34.99 2010-03-03 14:09:06.000 062 33339.51 236.30 2367.47 34.99 2010-03-03 14:09:07.000 062 33339.56 236.34 2367.50 34.99 2010-03-03 14:09:08.000 062 33339.57 236.41 2367.43 34.99 2010-03-03 14:09:09.000 062 33339.53 236.43 2367.47 34.99 2010-03-03 14:09:10.000 062 33339.47 236.47 2367.45 34.99 2010-03-03 14:09:11.000 062 33339.41 236.58 2367.50 34.99 2010-03-03 14:09:12.000 062 33339.40 236.61 2367.52 34.99 2010-03-03 14:09:13.000 062 33339.39 236.57 2367.57 34.99 2010-03-03 14:09:14.000 062 33339.47 236.62 2367.48 34.99 2010-03-03 14:09:15.000 062 33339.40 236.60 2367.48 34.99 2010-03-03 14:09:16.000 062 33339.41 236.67 2367.58 34.99 2010-03-03 14:09:17.000 062 33339.48 236.63 2367.47 34.99 2010-03-03 14:09:18.000 062 33339.54 236.67 2367.55 34.99 2010-03-03 14:09:19.000 062 33339.46 236.65 2367.54 34.99 2010-03-03 14:09:20.000 062 33339.43 236.70 2367.49 34.99 2010-03-03 14:09:21.000 062 33339.43 236.66 2367.51 34.99 2010-03-03 14:09:22.000 062 33339.33 236.67 2367.57 34.99 2010-03-03 14:09:23.000 062 33339.38 236.69 2367.53 34.99 2010-03-03 14:09:24.000 062 33339.44 236.68 2367.45 34.99 2010-03-03 14:09:25.000 062 33339.38 236.70 2367.51 34.99 2010-03-03 14:09:26.000 062 33339.41 236.76 2367.43 34.99 2010-03-03 14:09:27.000 062 33339.39 236.77 2367.52 34.99 2010-03-03 14:09:28.000 062 33339.22 236.81 2367.44 34.99 2010-03-03 14:09:29.000 062 33339.42 236.92 2367.45 34.99 2010-03-03 14:09:30.000 062 33339.24 237.01 2367.54 34.99 2010-03-03 14:09:31.000 062 33339.30 237.06 2367.48 34.99 2010-03-03 14:09:32.000 062 33339.30 237.17 2367.51 34.99 2010-03-03 14:09:33.000 062 33339.27 237.30 2367.47 34.99 2010-03-03 14:09:34.000 062 33339.23 237.33 2367.45 34.99 2010-03-03 14:09:35.000 062 33339.21 237.35 2367.49 34.99 2010-03-03 14:09:36.000 062 33339.20 237.33 2367.53 34.99 2010-03-03 14:09:37.000 062 33339.29 237.36 2367.49 34.99 2010-03-03 14:09:38.000 062 33339.15 237.46 2367.48 34.99 2010-03-03 14:09:39.000 062 33339.10 237.47 2367.56 34.99 2010-03-03 14:09:40.000 062 33339.23 237.53 2367.54 34.99 2010-03-03 14:09:41.000 062 33339.10 237.56 2367.44 34.99 2010-03-03 14:09:42.000 062 33339.11 237.66 2367.53 34.99 2010-03-03 14:09:43.000 062 33339.08 237.65 2367.54 34.99 2010-03-03 14:09:44.000 062 33339.08 237.75 2367.49 34.99 2010-03-03 14:09:45.000 062 33339.15 237.74 2367.53 34.99 2010-03-03 14:09:46.000 062 33339.15 237.88 2367.56 34.99 2010-03-03 14:09:47.000 062 33339.11 237.86 2367.60 34.99 2010-03-03 14:09:48.000 062 33338.99 237.94 2367.50 34.99 2010-03-03 14:09:49.000 062 33339.06 237.96 2367.51 34.99 2010-03-03 14:09:50.000 062 33338.93 238.00 2367.51 34.99 2010-03-03 14:09:51.000 062 33339.06 237.99 2367.59 34.99 2010-03-03 14:09:52.000 062 33339.10 238.02 2367.62 34.99 2010-03-03 14:09:53.000 062 33339.00 238.13 2367.71 34.99 2010-03-03 14:09:54.000 062 33338.85 238.15 2367.48 34.99 2010-03-03 14:09:55.000 062 33338.79 238.16 2367.49 34.99 2010-03-03 14:09:56.000 062 33338.92 238.16 2367.63 34.99 2010-03-03 14:09:57.000 062 33338.89 238.21 2367.65 34.99 2010-03-03 14:09:58.000 062 33338.86 238.21 2367.65 34.99 2010-03-03 14:09:59.000 062 33338.81 238.25 2367.66 34.99 2010-03-03 14:10:00.000 062 33338.82 238.29 2367.60 34.99 2010-03-03 14:10:01.000 062 33338.69 238.27 2367.60 34.99 2010-03-03 14:10:02.000 062 33338.79 238.24 2367.66 34.99 2010-03-03 14:10:03.000 062 33338.80 238.17 2367.68 34.99 2010-03-03 14:10:04.000 062 33338.74 238.15 2367.73 34.99 2010-03-03 14:10:05.000 062 33338.71 238.06 2367.69 34.99 2010-03-03 14:10:06.000 062 33338.72 238.04 2367.66 34.99 2010-03-03 14:10:07.000 062 33338.62 237.98 2367.66 34.99 2010-03-03 14:10:08.000 062 33338.67 237.94 2367.68 34.99 2010-03-03 14:10:09.000 062 33338.58 237.88 2367.70 34.99 2010-03-03 14:10:10.000 062 33338.55 237.81 2367.73 34.99 2010-03-03 14:10:11.000 062 33338.61 237.72 2367.67 34.99 2010-03-03 14:10:12.000 062 33338.61 237.64 2367.70 34.99 2010-03-03 14:10:13.000 062 33338.58 237.57 2367.66 34.99 2010-03-03 14:10:14.000 062 33338.52 237.49 2367.75 34.99 2010-03-03 14:10:15.000 062 33338.59 237.42 2367.69 34.99 2010-03-03 14:10:16.000 062 33338.61 237.40 2367.75 34.99 2010-03-03 14:10:17.000 062 33338.55 237.33 2367.78 34.99 2010-03-03 14:10:18.000 062 33338.47 237.28 2367.77 34.99 2010-03-03 14:10:19.000 062 33338.50 237.16 2367.82 34.99 2010-03-03 14:10:20.000 062 33338.47 237.16 2367.69 34.99 2010-03-03 14:10:21.000 062 33338.52 236.98 2367.78 34.99 2010-03-03 14:10:22.000 062 33338.36 236.99 2367.73 34.99 2010-03-03 14:10:23.000 062 33338.45 236.94 2367.74 34.99 2010-03-03 14:10:24.000 062 33338.50 236.89 2367.78 34.99 2010-03-03 14:10:25.000 062 33338.45 236.92 2367.77 34.99 2010-03-03 14:10:26.000 062 33338.52 236.90 2367.75 34.99 2010-03-03 14:10:27.000 062 33338.46 236.88 2367.79 34.99 2010-03-03 14:10:28.000 062 33338.52 236.84 2367.77 34.99 2010-03-03 14:10:29.000 062 33338.39 236.70 2367.70 34.99 2010-03-03 14:10:30.000 062 33338.43 236.61 2367.75 34.99 2010-03-03 14:10:31.000 062 33338.38 236.54 2367.80 34.99 2010-03-03 14:10:32.000 062 33338.43 236.61 2367.84 34.99 2010-03-03 14:10:33.000 062 33338.37 236.60 2367.82 34.99 2010-03-03 14:10:34.000 062 33338.35 236.56 2367.82 34.99 2010-03-03 14:10:35.000 062 33338.43 236.52 2367.87 34.99 2010-03-03 14:10:36.000 062 33338.33 236.55 2367.78 34.99 2010-03-03 14:10:37.000 062 33338.44 236.59 2367.80 34.99 2010-03-03 14:10:38.000 062 33338.43 236.56 2367.80 34.99 2010-03-03 14:10:39.000 062 33338.43 236.71 2367.78 34.99 2010-03-03 14:10:40.000 062 33338.22 236.69 2367.85 34.99 2010-03-03 14:10:41.000 062 33338.37 236.78 2367.80 34.99 2010-03-03 14:10:42.000 062 33338.35 236.83 2367.84 34.99 2010-03-03 14:10:43.000 062 33338.35 236.87 2367.83 34.99 2010-03-03 14:10:44.000 062 33338.31 236.86 2367.83 34.99 2010-03-03 14:10:45.000 062 33338.32 236.88 2367.75 34.99 2010-03-03 14:10:46.000 062 33338.18 236.91 2367.90 34.99 2010-03-03 14:10:47.000 062 33338.40 236.81 2367.83 34.99 2010-03-03 14:10:48.000 062 33338.25 236.82 2367.76 34.99 2010-03-03 14:10:49.000 062 33338.25 236.81 2367.81 34.99 2010-03-03 14:10:50.000 062 33338.28 236.83 2367.84 34.99 2010-03-03 14:10:51.000 062 33338.27 236.81 2367.83 34.99 2010-03-03 14:10:52.000 062 33338.30 236.85 2367.69 34.99 2010-03-03 14:10:53.000 062 33338.29 236.84 2367.76 34.99 2010-03-03 14:10:54.000 062 33338.16 236.80 2367.90 34.99 2010-03-03 14:10:55.000 062 33338.25 236.80 2367.85 34.99 2010-03-03 14:10:56.000 062 33338.24 236.83 2367.88 34.99 2010-03-03 14:10:57.000 062 33338.16 236.85 2367.89 34.99 2010-03-03 14:10:58.000 062 33338.13 236.83 2367.87 34.99 2010-03-03 14:10:59.000 062 33338.05 236.76 2367.80 34.99 2010-03-03 14:11:00.000 062 33338.12 236.65 2367.93 34.99 2010-03-03 14:11:01.000 062 33338.09 236.64 2367.93 34.99 2010-03-03 14:11:02.000 062 33338.10 236.68 2367.85 34.99 2010-03-03 14:11:03.000 062 33338.11 236.65 2367.93 34.99 2010-03-03 14:11:04.000 062 33338.05 236.68 2368.02 34.99 2010-03-03 14:11:05.000 062 33338.06 236.62 2368.00 34.99 2010-03-03 14:11:06.000 062 33338.02 236.72 2367.97 34.99 2010-03-03 14:11:07.000 062 33338.02 236.68 2367.94 34.99 2010-03-03 14:11:08.000 062 33338.04 236.71 2367.93 34.99 2010-03-03 14:11:09.000 062 33338.01 236.81 2367.94 34.99 2010-03-03 14:11:10.000 062 33338.09 236.74 2368.01 34.99 2010-03-03 14:11:11.000 062 33337.97 236.78 2368.07 34.99 2010-03-03 14:11:12.000 062 33338.06 236.76 2367.97 34.99 2010-03-03 14:11:13.000 062 33338.04 236.76 2367.96 34.99 2010-03-03 14:11:14.000 062 33338.06 236.78 2367.90 34.99 2010-03-03 14:11:15.000 062 33338.04 236.83 2368.06 34.99 2010-03-03 14:11:16.000 062 33338.00 236.82 2368.03 34.99 2010-03-03 14:11:17.000 062 33337.92 236.81 2367.97 34.99 2010-03-03 14:11:18.000 062 33338.00 236.81 2368.00 34.99 2010-03-03 14:11:19.000 062 33337.96 236.78 2368.03 34.99 2010-03-03 14:11:20.000 062 33338.00 236.75 2367.96 34.99 2010-03-03 14:11:21.000 062 33337.98 236.75 2367.99 34.99 2010-03-03 14:11:22.000 062 33337.84 236.77 2368.05 34.99 2010-03-03 14:11:23.000 062 33338.03 236.79 2368.01 34.99 2010-03-03 14:11:24.000 062 33337.90 236.81 2368.00 34.99 2010-03-03 14:11:25.000 062 33337.94 236.81 2368.01 34.99 2010-03-03 14:11:26.000 062 33337.93 236.76 2368.11 34.99 2010-03-03 14:11:27.000 062 33337.88 236.75 2368.03 34.99 2010-03-03 14:11:28.000 062 33337.89 236.69 2368.07 34.99 2010-03-03 14:11:29.000 062 33337.77 236.72 2368.02 34.99 2010-03-03 14:11:30.000 062 33337.89 236.72 2368.01 34.99 2010-03-03 14:11:31.000 062 33337.77 236.69 2368.03 34.99 2010-03-03 14:11:32.000 062 33337.81 236.69 2367.98 34.99 2010-03-03 14:11:33.000 062 33337.80 236.70 2368.02 34.99 2010-03-03 14:11:34.000 062 33337.82 236.64 2368.06 34.99 2010-03-03 14:11:35.000 062 33337.77 236.64 2368.02 34.99 2010-03-03 14:11:36.000 062 33337.73 236.67 2368.06 34.99 2010-03-03 14:11:37.000 062 33337.71 236.63 2368.13 34.99 2010-03-03 14:11:38.000 062 33337.64 236.65 2368.09 34.99 2010-03-03 14:11:39.000 062 33337.75 236.69 2368.12 34.99 2010-03-03 14:11:40.000 062 33337.55 236.76 2368.11 34.99 2010-03-03 14:11:41.000 062 33337.69 236.85 2368.15 34.99 2010-03-03 14:11:42.000 062 33337.73 236.87 2368.13 34.99 2010-03-03 14:11:43.000 062 33337.70 236.90 2368.07 34.99 2010-03-03 14:11:44.000 062 33337.64 236.96 2368.11 34.99 2010-03-03 14:11:45.000 062 33337.64 237.02 2368.08 34.99 2010-03-03 14:11:46.000 062 33337.78 237.00 2368.11 34.99 2010-03-03 14:11:47.000 062 33337.56 237.10 2368.18 34.99 2010-03-03 14:11:48.000 062 33337.61 237.05 2368.16 34.99 2010-03-03 14:11:49.000 062 33337.56 237.05 2368.19 34.99 2010-03-03 14:11:50.000 062 33337.56 237.08 2368.12 34.99 2010-03-03 14:11:51.000 062 33337.66 237.10 2368.11 34.99 2010-03-03 14:11:52.000 062 33337.68 237.08 2368.19 34.99 2010-03-03 14:11:53.000 062 33337.69 237.09 2368.19 34.99 2010-03-03 14:11:54.000 062 33337.59 237.10 2368.12 34.99 2010-03-03 14:11:55.000 062 33337.59 237.06 2368.09 34.99 2010-03-03 14:11:56.000 062 33337.61 237.12 2368.11 34.99 2010-03-03 14:11:57.000 062 33337.62 237.05 2368.12 34.99 2010-03-03 14:11:58.000 062 33337.67 237.06 2368.15 34.99 2010-03-03 14:11:59.000 062 33337.53 237.08 2368.16 34.99 2010-03-03 14:12:00.000 062 33337.58 237.00 2368.14 34.99 2010-03-03 14:12:01.000 062 33337.55 236.93 2368.15 34.99 2010-03-03 14:12:02.000 062 33337.61 236.80 2368.09 34.99 2010-03-03 14:12:03.000 062 33337.60 236.74 2368.22 34.99 2010-03-03 14:12:04.000 062 33337.56 236.68 2368.12 34.99 2010-03-03 14:12:05.000 062 33337.56 236.64 2368.13 34.99 2010-03-03 14:12:06.000 062 33337.47 236.60 2368.13 34.99 2010-03-03 14:12:07.000 062 33337.52 236.55 2368.06 34.99 2010-03-03 14:12:08.000 062 33337.49 236.57 2368.18 34.99 2010-03-03 14:12:09.000 062 33337.58 236.47 2368.22 34.99 2010-03-03 14:12:10.000 062 33337.55 236.47 2368.18 34.99 2010-03-03 14:12:11.000 062 33337.46 236.40 2368.18 34.99 2010-03-03 14:12:12.000 062 33337.46 236.37 2368.09 34.99 2010-03-03 14:12:13.000 062 33337.43 236.35 2368.19 34.99 2010-03-03 14:12:14.000 062 33337.45 236.30 2368.21 34.99 2010-03-03 14:12:15.000 062 33337.46 236.27 2368.18 34.99 2010-03-03 14:12:16.000 062 33337.49 236.27 2368.20 34.99 2010-03-03 14:12:17.000 062 33337.44 236.32 2368.19 34.99 2010-03-03 14:12:18.000 062 33337.48 236.32 2368.05 34.99 2010-03-03 14:12:19.000 062 33337.49 236.29 2368.09 34.99 2010-03-03 14:12:20.000 062 33337.49 236.33 2368.13 34.99 2010-03-03 14:12:21.000 062 33337.39 236.36 2368.16 34.99 2010-03-03 14:12:22.000 062 33337.43 236.38 2368.11 34.99 2010-03-03 14:12:23.000 062 33337.37 236.40 2368.12 34.99 2010-03-03 14:12:24.000 062 33337.38 236.36 2368.18 34.99 2010-03-03 14:12:25.000 062 33337.43 236.36 2368.21 34.99 2010-03-03 14:12:26.000 062 33337.34 236.34 2368.13 34.99 2010-03-03 14:12:27.000 062 33337.32 236.35 2368.16 34.99 2010-03-03 14:12:28.000 062 33337.22 236.32 2368.25 34.99 2010-03-03 14:12:29.000 062 33337.38 236.36 2368.15 34.99 2010-03-03 14:12:30.000 062 33337.37 236.37 2368.20 34.99 2010-03-03 14:12:31.000 062 33337.35 236.35 2368.20 34.99 2010-03-03 14:12:32.000 062 33337.37 236.32 2368.24 34.99 2010-03-03 14:12:33.000 062 33337.28 236.36 2368.25 34.99 2010-03-03 14:12:34.000 062 33337.42 236.37 2368.12 34.99 2010-03-03 14:12:35.000 062 33337.36 236.33 2368.17 34.99 2010-03-03 14:12:36.000 062 33337.28 236.39 2368.19 34.99 2010-03-03 14:12:37.000 062 33337.28 236.32 2368.17 34.99 2010-03-03 14:12:38.000 062 33337.34 236.33 2368.21 34.99 2010-03-03 14:12:39.000 062 33337.32 236.22 2368.17 34.99 2010-03-03 14:12:40.000 062 33337.29 236.23 2368.19 34.99 2010-03-03 14:12:41.000 062 33337.23 236.19 2368.22 34.99 2010-03-03 14:12:42.000 062 33337.32 236.22 2368.22 34.99 2010-03-03 14:12:43.000 062 33337.17 236.21 2368.18 34.99 2010-03-03 14:12:44.000 062 33337.20 236.19 2368.21 34.99 2010-03-03 14:12:45.000 062 33337.18 236.21 2368.26 34.99 2010-03-03 14:12:46.000 062 33337.05 236.23 2368.18 34.99 2010-03-03 14:12:47.000 062 33337.24 236.21 2368.16 34.99 2010-03-03 14:12:48.000 062 33337.14 236.24 2368.16 34.99 2010-03-03 14:12:49.000 062 33337.15 236.26 2368.16 34.99 2010-03-03 14:12:50.000 062 33337.21 236.26 2368.18 34.99 2010-03-03 14:12:51.000 062 33337.07 236.25 2368.24 34.99 2010-03-03 14:12:52.000 062 33337.15 236.26 2368.16 34.99 2010-03-03 14:12:53.000 062 33337.05 236.28 2368.15 34.99 2010-03-03 14:12:54.000 062 33337.04 236.22 2368.22 34.99 2010-03-03 14:12:55.000 062 33337.05 236.22 2368.21 34.99 2010-03-03 14:12:56.000 062 33337.02 236.29 2368.18 34.99 2010-03-03 14:12:57.000 062 33336.98 236.29 2368.20 34.99 2010-03-03 14:12:58.000 062 33336.97 236.33 2368.28 34.99 2010-03-03 14:12:59.000 062 33337.02 236.39 2368.21 34.99 2010-03-03 14:13:00.000 062 33337.00 236.33 2368.22 34.99 2010-03-03 14:13:01.000 062 33336.99 236.34 2368.14 34.99 2010-03-03 14:13:02.000 062 33336.98 236.31 2368.11 34.99 2010-03-03 14:13:03.000 062 33336.91 236.34 2368.13 34.99 2010-03-03 14:13:04.000 062 33336.86 236.34 2368.19 34.99 2010-03-03 14:13:05.000 062 33336.90 236.32 2368.22 34.99 2010-03-03 14:13:06.000 062 33336.91 236.34 2368.21 34.99 2010-03-03 14:13:07.000 062 33336.91 236.30 2368.22 34.99 2010-03-03 14:13:08.000 062 33336.78 236.26 2368.25 34.99 2010-03-03 14:13:09.000 062 33336.81 236.25 2368.25 34.99 2010-03-03 14:13:10.000 062 33336.68 236.31 2368.26 34.99 2010-03-03 14:13:11.000 062 33336.72 236.28 2368.18 34.99 2010-03-03 14:13:12.000 062 33336.68 236.25 2368.40 34.99 2010-03-03 14:13:13.000 062 33336.62 236.24 2368.33 34.99 2010-03-03 14:13:14.000 062 33336.62 236.24 2368.24 34.99 2010-03-03 14:13:15.000 062 33336.56 236.26 2368.40 34.99 2010-03-03 14:13:16.000 062 33336.64 236.25 2368.32 34.99 2010-03-03 14:13:17.000 062 33336.69 236.29 2368.32 34.99 2010-03-03 14:13:18.000 062 33336.49 236.31 2368.31 34.99 2010-03-03 14:13:19.000 062 33336.49 236.31 2368.30 34.99 2010-03-03 14:13:20.000 062 33336.59 236.34 2368.25 34.99 2010-03-03 14:13:21.000 062 33336.54 236.41 2368.36 34.99 2010-03-03 14:13:22.000 062 33336.47 236.40 2368.34 34.99 2010-03-03 14:13:23.000 062 33336.44 236.41 2368.24 34.99 2010-03-03 14:13:24.000 062 33336.52 236.43 2368.37 34.99 2010-03-03 14:13:25.000 062 33336.45 236.44 2368.39 34.99 2010-03-03 14:13:26.000 062 33336.42 236.57 2368.40 34.99 2010-03-03 14:13:27.000 062 33336.43 236.52 2368.34 34.99 2010-03-03 14:13:28.000 062 33336.44 236.53 2368.41 34.99 2010-03-03 14:13:29.000 062 33336.41 236.52 2368.39 34.99 2010-03-03 14:13:30.000 062 33336.35 236.53 2368.36 34.99 2010-03-03 14:13:31.000 062 33336.36 236.51 2368.42 34.99 2010-03-03 14:13:32.000 062 33336.35 236.51 2368.42 34.99 2010-03-03 14:13:33.000 062 33336.34 236.54 2368.53 34.99 2010-03-03 14:13:34.000 062 33336.35 236.53 2368.50 34.99 2010-03-03 14:13:35.000 062 33336.31 236.49 2368.48 34.99 2010-03-03 14:13:36.000 062 33336.40 236.52 2368.43 34.99 2010-03-03 14:13:37.000 062 33336.26 236.49 2368.39 34.99 2010-03-03 14:13:38.000 062 33336.33 236.46 2368.44 34.99 2010-03-03 14:13:39.000 062 33336.32 236.42 2368.58 34.99 2010-03-03 14:13:40.000 062 33336.42 236.46 2368.43 34.99 2010-03-03 14:13:41.000 062 33336.31 236.45 2368.46 34.99 2010-03-03 14:13:42.000 062 33336.31 236.45 2368.47 34.99 2010-03-03 14:13:43.000 062 33336.31 236.46 2368.43 34.99 2010-03-03 14:13:44.000 062 33336.28 236.46 2368.45 34.99 2010-03-03 14:13:45.000 062 33336.21 236.44 2368.44 34.99 2010-03-03 14:13:46.000 062 33336.17 236.51 2368.47 34.99 2010-03-03 14:13:47.000 062 33336.28 236.52 2368.45 34.99 2010-03-03 14:13:48.000 062 33336.19 236.51 2368.48 34.99 2010-03-03 14:13:49.000 062 33336.21 236.53 2368.52 34.99 2010-03-03 14:13:50.000 062 33336.23 236.61 2368.50 34.99 2010-03-03 14:13:51.000 062 33336.19 236.63 2368.41 34.99 2010-03-03 14:13:52.000 062 33336.14 236.60 2368.50 34.99 2010-03-03 14:13:53.000 062 33336.07 236.62 2368.64 34.99 2010-03-03 14:13:54.000 062 33336.26 236.63 2368.49 34.99 2010-03-03 14:13:55.000 062 33336.07 236.64 2368.54 34.99 2010-03-03 14:13:56.000 062 33336.07 236.58 2368.52 34.99 2010-03-03 14:13:57.000 062 33336.13 236.57 2368.55 34.99 2010-03-03 14:13:58.000 062 33336.10 236.63 2368.54 34.99 2010-03-03 14:13:59.000 062 33336.04 236.58 2368.50 34.99 2010-03-03 14:14:00.000 062 33336.06 236.63 2368.53 34.99 2010-03-03 14:14:01.000 062 33336.06 236.56 2368.57 34.99 2010-03-03 14:14:02.000 062 33335.96 236.52 2368.59 34.99 2010-03-03 14:14:03.000 062 33336.01 236.56 2368.55 34.99 2010-03-03 14:14:04.000 062 33335.97 236.56 2368.52 34.99 2010-03-03 14:14:05.000 062 33336.00 236.57 2368.49 34.99 2010-03-03 14:14:06.000 062 33335.86 236.55 2368.50 34.99 2010-03-03 14:14:07.000 062 33335.92 236.56 2368.54 34.99 2010-03-03 14:14:08.000 062 33335.94 236.56 2368.56 34.99 2010-03-03 14:14:09.000 062 33335.91 236.53 2368.55 34.99 2010-03-03 14:14:10.000 062 33335.86 236.65 2368.60 34.99 2010-03-03 14:14:11.000 062 33335.78 236.81 2368.52 34.99 2010-03-03 14:14:12.000 062 33335.73 236.89 2368.56 34.99 2010-03-03 14:14:13.000 062 33335.85 236.93 2368.52 34.99 2010-03-03 14:14:14.000 062 33335.80 237.06 2368.58 34.99 2010-03-03 14:14:15.000 062 33335.76 237.15 2368.58 34.99 2010-03-03 14:14:16.000 062 33335.78 237.24 2368.58 34.99 2010-03-03 14:14:17.000 062 33335.69 237.32 2368.65 34.99 2010-03-03 14:14:18.000 062 33335.69 237.43 2368.64 34.99 2010-03-03 14:14:19.000 062 33335.69 237.47 2368.65 34.99 2010-03-03 14:14:20.000 062 33335.64 237.65 2368.57 34.99 2010-03-03 14:14:21.000 062 33335.64 237.77 2368.69 34.99 2010-03-03 14:14:22.000 062 33335.65 237.91 2368.63 34.99 2010-03-03 14:14:23.000 062 33335.67 237.99 2368.61 34.99 2010-03-03 14:14:24.000 062 33335.61 238.05 2368.65 34.99 2010-03-03 14:14:25.000 062 33335.55 238.11 2368.71 34.99 2010-03-03 14:14:26.000 062 33335.53 238.19 2368.66 34.99 2010-03-03 14:14:27.000 062 33335.50 238.26 2368.74 34.99 2010-03-03 14:14:28.000 062 33335.46 238.24 2368.68 34.99 2010-03-03 14:14:29.000 062 33335.40 238.27 2368.80 34.99 2010-03-03 14:14:30.000 062 33335.53 238.29 2368.71 34.99 2010-03-03 14:14:31.000 062 33335.32 238.25 2368.74 34.99 2010-03-03 14:14:32.000 062 33335.34 238.32 2368.74 34.99 2010-03-03 14:14:33.000 062 33335.32 238.38 2368.75 34.99 2010-03-03 14:14:34.000 062 33335.22 238.30 2368.78 34.99 2010-03-03 14:14:35.000 062 33335.32 238.29 2368.79 34.99 2010-03-03 14:14:36.000 062 33335.23 238.28 2368.76 34.99 2010-03-03 14:14:37.000 062 33335.17 238.27 2368.80 34.99 2010-03-03 14:14:38.000 062 33335.17 238.32 2368.80 34.99 2010-03-03 14:14:39.000 062 33335.14 238.30 2368.77 34.99 2010-03-03 14:14:40.000 062 33335.13 238.30 2368.90 34.99 2010-03-03 14:14:41.000 062 33335.01 238.33 2368.84 34.99 2010-03-03 14:14:42.000 062 33335.09 238.50 2368.83 34.99 2010-03-03 14:14:43.000 062 33335.04 238.56 2368.87 34.99 2010-03-03 14:14:44.000 062 33335.07 238.67 2368.91 34.99 2010-03-03 14:14:45.000 062 33334.94 238.77 2368.93 34.99 2010-03-03 14:14:46.000 062 33334.94 238.79 2368.94 34.99 2010-03-03 14:14:47.000 062 33334.88 238.89 2368.93 34.99 2010-03-03 14:14:48.000 062 33334.90 238.90 2369.02 34.99 2010-03-03 14:14:49.000 062 33334.85 238.91 2369.05 34.99 2010-03-03 14:14:50.000 062 33334.88 238.95 2369.04 34.99 2010-03-03 14:14:51.000 062 33334.87 239.05 2369.05 34.99 2010-03-03 14:14:52.000 062 33334.85 239.04 2369.05 34.99 2010-03-03 14:14:53.000 062 33334.81 239.13 2369.00 34.99 2010-03-03 14:14:54.000 062 33334.72 239.15 2368.99 34.99 2010-03-03 14:14:55.000 062 33334.72 239.16 2368.99 34.99 2010-03-03 14:14:56.000 062 33334.67 239.22 2369.07 34.99 2010-03-03 14:14:57.000 062 33334.63 239.31 2369.08 34.99 2010-03-03 14:14:58.000 062 33334.63 239.31 2369.13 34.99 2010-03-03 14:14:59.000 062 33334.58 239.25 2369.06 34.99 2010-03-03 14:15:00.000 062 33334.63 239.18 2369.11 34.99 2010-03-03 14:15:01.000 062 33334.58 239.18 2369.19 34.99 2010-03-03 14:15:02.000 062 33334.48 239.19 2369.12 34.99 2010-03-03 14:15:03.000 062 33334.52 239.18 2369.15 34.99 2010-03-03 14:15:04.000 062 33334.61 239.21 2369.12 34.99 2010-03-03 14:15:05.000 062 33334.42 239.20 2369.17 34.99 2010-03-03 14:15:06.000 062 33334.41 239.19 2369.20 34.99 2010-03-03 14:15:07.000 062 33334.46 239.19 2369.14 34.99 2010-03-03 14:15:08.000 062 33334.38 239.20 2369.27 34.99 2010-03-03 14:15:09.000 062 33334.33 239.24 2369.20 34.99 2010-03-03 14:15:10.000 062 33334.37 239.18 2369.20 34.99 2010-03-03 14:15:11.000 062 33334.28 239.23 2369.18 34.99 2010-03-03 14:15:12.000 062 33334.23 239.31 2369.20 34.99 2010-03-03 14:15:13.000 062 33334.27 239.29 2369.22 34.99 2010-03-03 14:15:14.000 062 33334.25 239.30 2369.26 34.99 2010-03-03 14:15:15.000 062 33334.33 239.33 2369.20 34.99 2010-03-03 14:15:16.000 062 33334.24 239.37 2369.24 34.99 2010-03-03 14:15:17.000 062 33334.29 239.39 2369.27 34.99 2010-03-03 14:15:18.000 062 33334.29 239.43 2369.24 34.99 2010-03-03 14:15:19.000 062 33334.24 239.46 2369.24 34.99 2010-03-03 14:15:20.000 062 33334.20 239.52 2369.28 34.99 2010-03-03 14:15:21.000 062 33334.20 239.61 2369.44 34.99 2010-03-03 14:15:22.000 062 33334.28 239.62 2369.32 34.99 2010-03-03 14:15:23.000 062 33334.13 239.72 2369.28 34.99 2010-03-03 14:15:24.000 062 33334.10 239.71 2369.43 34.99 2010-03-03 14:15:25.000 062 33334.11 239.75 2369.33 34.99 2010-03-03 14:15:26.000 062 33334.11 239.74 2369.26 34.99 2010-03-03 14:15:27.000 062 33334.15 239.73 2369.42 34.99 2010-03-03 14:15:28.000 062 33334.19 239.75 2369.35 34.99 2010-03-03 14:15:29.000 062 33334.02 239.68 2369.40 34.99 2010-03-03 14:15:30.000 062 33334.07 239.71 2369.34 34.99 2010-03-03 14:15:31.000 062 33334.02 239.67 2369.30 34.99 2010-03-03 14:15:32.000 062 33334.08 239.65 2369.35 34.99 2010-03-03 14:15:33.000 062 33334.00 239.65 2369.39 34.99 2010-03-03 14:15:34.000 062 33334.02 239.67 2369.40 34.99 2010-03-03 14:15:35.000 062 33333.95 239.59 2369.39 34.99 2010-03-03 14:15:36.000 062 33333.90 239.58 2369.57 34.99 2010-03-03 14:15:37.000 062 33333.92 239.62 2369.53 34.99 2010-03-03 14:15:38.000 062 33333.94 239.57 2369.39 34.99 2010-03-03 14:15:39.000 062 33333.90 239.56 2369.42 34.99 2010-03-03 14:15:40.000 062 33333.88 239.52 2369.40 34.99 2010-03-03 14:15:41.000 062 33333.85 239.58 2369.45 34.99 2010-03-03 14:15:42.000 062 33333.82 239.63 2369.58 34.99 2010-03-03 14:15:43.000 062 33333.90 239.65 2369.57 34.99 2010-03-03 14:15:44.000 062 33333.88 239.70 2369.49 34.99 2010-03-03 14:15:45.000 062 33333.80 239.75 2369.55 34.99 2010-03-03 14:15:46.000 062 33333.81 239.73 2369.47 34.99 2010-03-03 14:15:47.000 062 33333.73 239.78 2369.47 34.99 2010-03-03 14:15:48.000 062 33333.75 239.74 2369.58 34.99 2010-03-03 14:15:49.000 062 33333.65 239.71 2369.47 34.99 2010-03-03 14:15:50.000 062 33333.83 239.68 2369.55 34.99 2010-03-03 14:15:51.000 062 33333.65 239.64 2369.60 34.99 2010-03-03 14:15:52.000 062 33333.53 239.61 2369.57 34.99 2010-03-03 14:15:53.000 062 33333.71 239.59 2369.59 34.99 2010-03-03 14:15:54.000 062 33333.76 239.53 2369.57 34.99 2010-03-03 14:15:55.000 062 33333.75 239.52 2369.55 34.99 2010-03-03 14:15:56.000 062 33333.71 239.46 2369.66 34.99 2010-03-03 14:15:57.000 062 33333.64 239.45 2369.54 34.99 2010-03-03 14:15:58.000 062 33333.64 239.40 2369.49 34.99 2010-03-03 14:15:59.000 062 33333.47 239.38 2369.62 34.99 2010-03-03 14:16:00.000 062 33333.59 239.34 2369.56 34.99 2010-03-03 14:16:01.000 062 33333.51 239.25 2369.56 34.99 2010-03-03 14:16:02.000 062 33333.56 239.26 2369.63 34.99 2010-03-03 14:16:03.000 062 33333.57 239.22 2369.68 34.99 2010-03-03 14:16:04.000 062 33333.55 239.25 2369.74 34.99 2010-03-03 14:16:05.000 062 33333.47 239.19 2369.62 34.99 2010-03-03 14:16:06.000 062 33333.43 239.24 2369.68 34.99 2010-03-03 14:16:07.000 062 33333.45 239.22 2369.62 34.99 2010-03-03 14:16:08.000 062 33333.37 239.19 2369.65 34.99 2010-03-03 14:16:09.000 062 33333.29 239.24 2369.68 34.99 2010-03-03 14:16:10.000 062 33333.38 239.22 2369.63 34.99 2010-03-03 14:16:11.000 062 33333.25 239.24 2369.65 34.99 2010-03-03 14:16:12.000 062 33333.24 239.30 2369.71 34.99 2010-03-03 14:16:13.000 062 33333.21 239.26 2369.68 34.99 2010-03-03 14:16:14.000 062 33333.28 239.22 2369.72 34.99 2010-03-03 14:16:15.000 062 33333.21 239.21 2369.76 34.99 2010-03-03 14:16:16.000 062 33333.17 239.23 2369.77 34.99 2010-03-03 14:16:17.000 062 33333.16 239.24 2369.74 34.99 2010-03-03 14:16:18.000 062 33333.08 239.23 2369.86 34.99 2010-03-03 14:16:19.000 062 33333.06 239.21 2369.78 34.99 2010-03-03 14:16:20.000 062 33332.99 239.24 2369.77 34.99 2010-03-03 14:16:21.000 062 33333.04 239.31 2369.80 34.99 2010-03-03 14:16:22.000 062 33332.97 239.31 2369.83 34.99 2010-03-03 14:16:23.000 062 33332.89 239.37 2369.82 34.99 2010-03-03 14:16:24.000 062 33333.09 239.37 2369.82 34.99 2010-03-03 14:16:25.000 062 33333.00 239.40 2369.90 34.99 2010-03-03 14:16:26.000 062 33332.96 239.40 2369.84 34.99 2010-03-03 14:16:27.000 062 33332.91 239.43 2369.86 34.99 2010-03-03 14:16:28.000 062 33332.82 239.42 2369.90 34.99 2010-03-03 14:16:29.000 062 33332.93 239.48 2369.88 34.99 2010-03-03 14:16:30.000 062 33332.89 239.52 2369.97 34.99 2010-03-03 14:16:31.000 062 33332.87 239.55 2369.94 34.99 2010-03-03 14:16:32.000 062 33332.83 239.49 2369.88 34.99 2010-03-03 14:16:33.000 062 33332.89 239.48 2369.94 34.99 2010-03-03 14:16:34.000 062 33332.78 239.50 2369.91 34.99 2010-03-03 14:16:35.000 062 33332.89 239.50 2369.94 34.99 2010-03-03 14:16:36.000 062 33332.83 239.53 2370.01 34.99 2010-03-03 14:16:37.000 062 33332.80 239.48 2369.94 34.99 2010-03-03 14:16:38.000 062 33332.80 239.48 2369.91 34.99 2010-03-03 14:16:39.000 062 33332.77 239.45 2369.92 34.99 2010-03-03 14:16:40.000 062 33332.68 239.42 2369.96 34.99 2010-03-03 14:16:41.000 062 33332.87 239.44 2369.94 34.99 2010-03-03 14:16:42.000 062 33332.75 239.47 2369.95 34.99 2010-03-03 14:16:43.000 062 33332.78 239.43 2369.91 34.99 2010-03-03 14:16:44.000 062 33332.77 239.42 2370.01 34.99 2010-03-03 14:16:45.000 062 33332.72 239.34 2370.02 34.99 2010-03-03 14:16:46.000 062 33332.84 239.33 2369.93 34.99 2010-03-03 14:16:47.000 062 33332.75 239.32 2369.98 34.99 2010-03-03 14:16:48.000 062 33332.79 239.30 2369.95 34.99 2010-03-03 14:16:49.000 062 33332.71 239.27 2369.95 34.99 2010-03-03 14:16:50.000 062 33332.72 239.30 2370.01 34.99 2010-03-03 14:16:51.000 062 33332.72 239.23 2370.01 34.99 2010-03-03 14:16:52.000 062 33332.71 239.21 2370.01 34.99 2010-03-03 14:16:53.000 062 33332.75 239.20 2370.01 34.99 2010-03-03 14:16:54.000 062 33332.71 239.23 2370.01 34.99 2010-03-03 14:16:55.000 062 33332.81 239.19 2370.04 34.99 2010-03-03 14:16:56.000 062 33332.72 239.22 2369.94 34.99 2010-03-03 14:16:57.000 062 33332.74 239.17 2370.05 34.99 2010-03-03 14:16:58.000 062 33332.75 239.19 2370.06 34.99 2010-03-03 14:16:59.000 062 33332.74 239.19 2369.91 34.99 2010-03-03 14:17:00.000 062 33332.72 239.20 2370.02 34.99 2010-03-03 14:17:01.000 062 33332.61 239.14 2370.03 34.99 2010-03-03 14:17:02.000 062 33332.71 239.14 2370.00 34.99 2010-03-03 14:17:03.000 062 33332.71 239.09 2369.96 34.99 2010-03-03 14:17:04.000 062 33332.68 239.11 2369.96 34.99 2010-03-03 14:17:05.000 062 33332.55 239.08 2370.07 34.99 2010-03-03 14:17:06.000 062 33332.58 239.11 2370.05 34.99 2010-03-03 14:17:07.000 062 33332.53 239.07 2370.03 34.99 2010-03-03 14:17:08.000 062 33332.51 239.06 2370.09 34.99 2010-03-03 14:17:09.000 062 33332.54 239.06 2370.09 34.99 2010-03-03 14:17:10.000 062 33332.63 239.03 2370.04 34.99 2010-03-03 14:17:11.000 062 33332.52 238.97 2370.04 34.99 2010-03-03 14:17:12.000 062 33332.47 238.94 2370.05 34.99 2010-03-03 14:17:13.000 062 33332.53 238.97 2370.05 34.99 2010-03-03 14:17:14.000 062 33332.47 239.00 2370.05 34.99 2010-03-03 14:17:15.000 062 33332.52 238.97 2370.07 34.99 2010-03-03 14:17:16.000 062 33332.42 238.98 2370.01 34.99 2010-03-03 14:17:17.000 062 33332.40 238.94 2369.98 34.99 2010-03-03 14:17:18.000 062 33332.49 238.86 2370.11 34.99 2010-03-03 14:17:19.000 062 33332.40 238.84 2370.14 34.99 2010-03-03 14:17:20.000 062 33332.47 238.80 2370.04 34.99 2010-03-03 14:17:21.000 062 33332.38 238.85 2370.04 34.99 2010-03-03 14:17:22.000 062 33332.39 238.86 2370.09 34.99 2010-03-03 14:17:23.000 062 33332.37 238.82 2370.10 34.99 2010-03-03 14:17:24.000 062 33332.35 238.80 2369.99 34.99 2010-03-03 14:17:25.000 062 33332.37 238.81 2370.02 34.99 2010-03-03 14:17:26.000 062 33332.29 238.82 2370.08 34.99 2010-03-03 14:17:27.000 062 33332.34 238.72 2370.01 34.99 2010-03-03 14:17:28.000 062 33332.33 238.76 2370.08 34.99 2010-03-03 14:17:29.000 062 33332.28 238.73 2370.01 34.99 2010-03-03 14:17:30.000 062 33332.26 238.68 2370.13 34.99 2010-03-03 14:17:31.000 062 33332.16 238.66 2370.11 34.99 2010-03-03 14:17:32.000 062 33332.19 238.68 2370.02 34.99 2010-03-03 14:17:33.000 062 33332.22 238.62 2370.16 34.99 2010-03-03 14:17:34.000 062 33332.23 238.61 2370.09 34.99 2010-03-03 14:17:35.000 062 33332.10 238.52 2370.05 34.99 2010-03-03 14:17:36.000 062 33332.06 238.53 2370.02 34.99 2010-03-03 14:17:37.000 062 33332.17 238.49 2370.06 34.99 2010-03-03 14:17:38.000 062 33332.18 238.47 2370.07 34.99 2010-03-03 14:17:39.000 062 33332.10 238.45 2370.16 34.99 2010-03-03 14:17:40.000 062 33332.10 238.50 2370.01 34.99 2010-03-03 14:17:41.000 062 33332.05 238.44 2370.14 34.99 2010-03-03 14:17:42.000 062 33332.05 238.44 2370.15 34.99 2010-03-03 14:17:43.000 062 33331.99 238.45 2370.14 34.99 2010-03-03 14:17:44.000 062 33332.03 238.41 2370.11 34.99 2010-03-03 14:17:45.000 062 33331.91 238.37 2370.15 34.99 2010-03-03 14:17:46.000 062 33331.93 238.34 2370.20 34.99 2010-03-03 14:17:47.000 062 33331.83 238.33 2370.13 34.99 2010-03-03 14:17:48.000 062 33331.87 238.35 2370.19 34.99 2010-03-03 14:17:49.000 062 33331.82 238.32 2370.19 34.99 2010-03-03 14:17:50.000 062 33331.84 238.41 2370.18 34.99 2010-03-03 14:17:51.000 062 33331.73 238.42 2370.14 34.99 2010-03-03 14:17:52.000 062 33331.72 238.40 2370.16 34.99 2010-03-03 14:17:53.000 062 33331.63 238.43 2370.24 34.99 2010-03-03 14:17:54.000 062 33331.67 238.46 2370.27 34.99 2010-03-03 14:17:55.000 062 33331.60 238.52 2370.26 34.99 2010-03-03 14:17:56.000 062 33331.62 238.60 2370.28 34.99 2010-03-03 14:17:57.000 062 33331.69 238.65 2370.32 34.99 2010-03-03 14:17:58.000 062 33331.60 238.68 2370.28 34.99 2010-03-03 14:17:59.000 062 33331.50 238.74 2370.29 34.99 2010-03-03 14:18:00.000 062 33331.69 238.79 2370.26 34.99 2010-03-03 14:18:01.000 062 33331.52 238.74 2370.26 34.99 2010-03-03 14:18:02.000 062 33331.50 238.78 2370.37 34.99 2010-03-03 14:18:03.000 062 33331.50 238.87 2370.38 34.99 2010-03-03 14:18:04.000 062 33331.41 238.82 2370.25 34.99 2010-03-03 14:18:05.000 062 33331.45 238.80 2370.34 34.99 2010-03-03 14:18:06.000 062 33331.47 238.82 2370.38 34.99 2010-03-03 14:18:07.000 062 33331.41 238.83 2370.35 34.99 2010-03-03 14:18:08.000 062 33331.36 238.79 2370.37 34.99 2010-03-03 14:18:09.000 062 33331.43 238.79 2370.44 34.99 2010-03-03 14:18:10.000 062 33331.39 238.79 2370.43 34.99 2010-03-03 14:18:11.000 062 33331.28 238.76 2370.47 34.99 2010-03-03 14:18:12.000 062 33331.38 238.76 2370.41 34.99 2010-03-03 14:18:13.000 062 33331.31 238.72 2370.45 34.99 2010-03-03 14:18:14.000 062 33331.29 238.72 2370.49 34.99 2010-03-03 14:18:15.000 062 33331.32 238.72 2370.53 34.99 2010-03-03 14:18:16.000 062 33331.26 238.64 2370.39 34.99 2010-03-03 14:18:17.000 062 33331.28 238.70 2370.45 34.99 2010-03-03 14:18:18.000 062 33331.23 238.68 2370.49 34.99 2010-03-03 14:18:19.000 062 33331.23 238.63 2370.52 34.99 2010-03-03 14:18:20.000 062 33331.16 238.64 2370.55 34.99 2010-03-03 14:18:21.000 062 33331.29 238.64 2370.46 34.99 2010-03-03 14:18:22.000 062 33331.14 238.64 2370.49 34.99 2010-03-03 14:18:23.000 062 33331.26 238.65 2370.49 34.99 2010-03-03 14:18:24.000 062 33331.26 238.63 2370.57 34.99 2010-03-03 14:18:25.000 062 33331.19 238.63 2370.54 34.99 2010-03-03 14:18:26.000 062 33331.19 238.59 2370.60 34.99 2010-03-03 14:18:27.000 062 33331.15 238.62 2370.60 34.99 2010-03-03 14:18:28.000 062 33331.18 238.59 2370.55 34.99 2010-03-03 14:18:29.000 062 33331.22 238.56 2370.58 34.99 2010-03-03 14:18:30.000 062 33331.16 238.60 2370.58 34.99 2010-03-03 14:18:31.000 062 33331.13 238.57 2370.54 34.99 2010-03-03 14:18:32.000 062 33331.13 238.56 2370.58 34.99 2010-03-03 14:18:33.000 062 33331.11 238.55 2370.65 34.99 2010-03-03 14:18:34.000 062 33331.06 238.56 2370.62 34.99 2010-03-03 14:18:35.000 062 33331.14 238.52 2370.63 34.99 2010-03-03 14:18:36.000 062 33330.98 238.54 2370.66 34.99 2010-03-03 14:18:37.000 062 33331.03 238.48 2370.75 34.99 2010-03-03 14:18:38.000 062 33330.97 238.47 2370.67 34.99 2010-03-03 14:18:39.000 062 33330.92 238.56 2370.73 34.99 2010-03-03 14:18:40.000 062 33330.92 238.51 2370.62 34.99 2010-03-03 14:18:41.000 062 33330.88 238.55 2370.67 34.99 2010-03-03 14:18:42.000 062 33330.90 238.54 2370.72 34.99 2010-03-03 14:18:43.000 062 33330.88 238.54 2370.73 34.99 2010-03-03 14:18:44.000 062 33330.96 238.55 2370.65 34.99 2010-03-03 14:18:45.000 062 33330.80 238.58 2370.72 34.99 2010-03-03 14:18:46.000 062 33330.79 238.61 2370.72 34.99 2010-03-03 14:18:47.000 062 33330.87 238.60 2370.67 34.99 2010-03-03 14:18:48.000 062 33330.73 238.62 2370.69 34.99 2010-03-03 14:18:49.000 062 33330.70 238.61 2370.72 34.99 2010-03-03 14:18:50.000 062 33330.67 238.59 2370.74 34.99 2010-03-03 14:18:51.000 062 33330.69 238.64 2370.82 34.99 2010-03-03 14:18:52.000 062 33330.53 238.60 2370.70 34.99 2010-03-03 14:18:53.000 062 33330.64 238.61 2370.73 34.99 2010-03-03 14:18:54.000 062 33330.64 238.61 2370.81 34.99 2010-03-03 14:18:55.000 062 33330.70 238.63 2370.80 34.99 2010-03-03 14:18:56.000 062 33330.54 238.66 2370.85 34.99 2010-03-03 14:18:57.000 062 33330.65 238.73 2370.85 34.99 2010-03-03 14:18:58.000 062 33330.57 238.82 2370.80 34.99 2010-03-03 14:18:59.000 062 33330.57 238.99 2370.84 34.99 2010-03-03 14:19:00.000 062 33330.62 239.09 2370.82 34.99 2010-03-03 14:19:01.000 062 33330.50 239.14 2370.82 34.99 2010-03-03 14:19:02.000 062 33330.51 239.20 2370.86 34.99 2010-03-03 14:19:03.000 062 33330.46 239.32 2370.91 34.99 2010-03-03 14:19:04.000 062 33330.49 239.42 2370.95 34.99 2010-03-03 14:19:05.000 062 33330.45 239.53 2370.92 34.99 2010-03-03 14:19:06.000 062 33330.51 239.65 2370.89 34.99 2010-03-03 14:19:07.000 062 33330.44 239.67 2370.90 34.99 2010-03-03 14:19:08.000 062 33330.46 239.82 2371.01 34.99 2010-03-03 14:19:09.000 062 33330.40 239.94 2370.95 34.99 2010-03-03 14:19:10.000 062 33330.43 239.97 2370.92 34.99 2010-03-03 14:19:11.000 062 33330.38 239.98 2371.04 34.99 2010-03-03 14:19:12.000 062 33330.38 240.07 2370.99 34.99 2010-03-03 14:19:13.000 062 33330.39 240.15 2371.00 34.99 2010-03-03 14:19:14.000 062 33330.29 240.15 2371.01 34.99 2010-03-03 14:19:15.000 062 33330.36 240.19 2371.05 34.99 2010-03-03 14:19:16.000 062 33330.33 240.24 2371.05 34.99 2010-03-03 14:19:17.000 062 33330.29 240.23 2371.05 34.99 2010-03-03 14:19:18.000 062 33330.22 240.32 2371.13 34.99 2010-03-03 14:19:19.000 062 33330.20 240.36 2371.04 34.99 2010-03-03 14:19:20.000 062 33330.25 240.41 2371.14 34.99 2010-03-03 14:19:21.000 062 33330.26 240.48 2371.04 34.99 2010-03-03 14:19:22.000 062 33330.27 240.47 2371.01 34.99 2010-03-03 14:19:23.000 062 33330.11 240.53 2371.05 34.99 2010-03-03 14:19:24.000 062 33330.26 240.52 2371.09 34.99 2010-03-03 14:19:25.000 062 33330.19 240.55 2371.12 34.99 2010-03-03 14:19:26.000 062 33330.13 240.64 2371.05 34.99 2010-03-03 14:19:27.000 062 33330.22 240.68 2371.04 34.99 2010-03-03 14:19:28.000 062 33330.20 240.66 2371.11 34.99 2010-03-03 14:19:29.000 062 33330.18 240.65 2371.09 34.99 2010-03-03 14:19:30.000 062 33330.06 240.69 2371.13 34.99 2010-03-03 14:19:31.000 062 33330.10 240.64 2371.18 34.99 2010-03-03 14:19:32.000 062 33330.14 240.63 2371.21 34.99 2010-03-03 14:19:33.000 062 33330.14 240.60 2371.19 34.99 2010-03-03 14:19:34.000 062 33330.19 240.56 2371.15 34.99 2010-03-03 14:19:35.000 062 33330.12 240.48 2371.19 34.99 2010-03-03 14:19:36.000 062 33329.95 240.49 2371.18 34.99 2010-03-03 14:19:37.000 062 33330.05 240.43 2371.20 34.99 2010-03-03 14:19:38.000 062 33330.18 240.38 2371.13 34.99 2010-03-03 14:19:39.000 062 33330.13 240.35 2371.29 34.99 2010-03-03 14:19:40.000 062 33330.05 240.32 2371.21 34.99 2010-03-03 14:19:41.000 062 33330.08 240.31 2371.19 34.99 2010-03-03 14:19:42.000 062 33330.10 240.32 2371.22 34.99 2010-03-03 14:19:43.000 062 33330.05 240.29 2371.19 34.99 2010-03-03 14:19:44.000 062 33330.17 240.32 2371.23 34.99 2010-03-03 14:19:45.000 062 33330.13 240.32 2371.20 34.99 2010-03-03 14:19:46.000 062 33330.03 240.28 2371.26 34.99 2010-03-03 14:19:47.000 062 33330.14 240.26 2371.28 34.99 2010-03-03 14:19:48.000 062 33330.14 240.22 2371.25 34.99 2010-03-03 14:19:49.000 062 33330.08 240.20 2371.19 34.99 2010-03-03 14:19:50.000 062 33330.10 240.25 2371.25 34.99 2010-03-03 14:19:51.000 062 33330.20 240.26 2371.25 34.99 2010-03-03 14:19:52.000 062 33330.08 240.28 2371.23 34.99 2010-03-03 14:19:53.000 062 33330.16 240.27 2371.32 34.99 2010-03-03 14:19:54.000 062 33329.92 240.22 2371.23 34.99 2010-03-03 14:19:55.000 062 33329.98 240.22 2371.23 34.99 2010-03-03 14:19:56.000 062 33329.97 240.25 2371.35 34.99 2010-03-03 14:19:57.000 062 33330.07 240.22 2371.27 34.99 2010-03-03 14:19:58.000 062 33330.01 240.22 2371.28 34.99 2010-03-03 14:19:59.000 062 33330.13 240.24 2371.32 34.99 2010-03-03 14:20:00.000 062 33330.16 240.30 2371.28 34.99 2010-03-03 14:20:01.000 062 33330.06 240.25 2371.24 34.99 2010-03-03 14:20:02.000 062 33330.08 240.28 2371.33 34.99 2010-03-03 14:20:03.000 062 33329.96 240.30 2371.26 34.99 2010-03-03 14:20:04.000 062 33329.96 240.35 2371.30 34.99 2010-03-03 14:20:05.000 062 33330.10 240.40 2371.33 34.99 2010-03-03 14:20:06.000 062 33330.05 240.35 2371.19 34.99 2010-03-03 14:20:07.000 062 33329.96 240.36 2371.17 34.99 2010-03-03 14:20:08.000 062 33330.00 240.36 2371.25 34.99 2010-03-03 14:20:09.000 062 33330.04 240.40 2371.36 34.99 2010-03-03 14:20:10.000 062 33330.10 240.44 2371.25 34.99 2010-03-03 14:20:11.000 062 33330.01 240.41 2371.25 34.99 2010-03-03 14:20:12.000 062 33330.00 240.40 2371.22 34.99 2010-03-03 14:20:13.000 062 33329.98 240.38 2371.22 34.99 2010-03-03 14:20:14.000 062 33330.05 240.43 2371.21 34.99 2010-03-03 14:20:15.000 062 33329.93 240.45 2371.22 34.99 2010-03-03 14:20:16.000 062 33329.95 240.44 2371.26 34.99 2010-03-03 14:20:17.000 062 33330.11 240.38 2371.18 34.99 2010-03-03 14:20:18.000 062 33329.98 240.35 2371.24 34.99 2010-03-03 14:20:19.000 062 33329.88 240.31 2371.25 34.99 2010-03-03 14:20:20.000 062 33329.96 240.35 2371.25 34.99 2010-03-03 14:20:21.000 062 33329.97 240.36 2371.35 34.99 2010-03-03 14:20:22.000 062 33330.10 240.29 2371.28 34.99 2010-03-03 14:20:23.000 062 33329.97 240.32 2371.34 34.99 2010-03-03 14:20:24.000 062 33329.92 240.34 2371.17 34.99 2010-03-03 14:20:25.000 062 33329.92 240.35 2371.25 34.99 2010-03-03 14:20:26.000 062 33330.10 240.37 2371.23 34.99 2010-03-03 14:20:27.000 062 33330.01 240.38 2371.26 34.99 2010-03-03 14:20:28.000 062 33329.96 240.38 2371.19 34.99 2010-03-03 14:20:29.000 062 33330.02 240.39 2371.25 34.99 2010-03-03 14:20:30.000 062 33330.08 240.35 2371.23 34.99 2010-03-03 14:20:31.000 062 33330.13 240.36 2371.26 34.99 2010-03-03 14:20:32.000 062 33330.02 240.38 2371.25 34.99 2010-03-03 14:20:33.000 062 33330.04 240.34 2371.27 34.99 2010-03-03 14:20:34.000 062 33330.04 240.36 2371.25 34.99 2010-03-03 14:20:35.000 062 33330.08 240.33 2371.25 34.99 2010-03-03 14:20:36.000 062 33330.08 240.36 2371.31 34.99 2010-03-03 14:20:37.000 062 33330.09 240.37 2371.20 34.99 2010-03-03 14:20:38.000 062 33330.14 240.45 2371.23 34.99 2010-03-03 14:20:39.000 062 33330.09 240.43 2371.27 34.99 2010-03-03 14:20:40.000 062 33330.04 240.45 2371.19 34.99 2010-03-03 14:20:41.000 062 33330.10 240.47 2371.31 34.99 2010-03-03 14:20:42.000 062 33330.12 240.50 2371.22 34.99 2010-03-03 14:20:43.000 062 33330.02 240.47 2371.20 34.99 2010-03-03 14:20:44.000 062 33330.04 240.49 2371.24 34.99 2010-03-03 14:20:45.000 062 33330.10 240.53 2371.26 34.99 2010-03-03 14:20:46.000 062 33330.14 240.56 2371.29 34.99 2010-03-03 14:20:47.000 062 33330.07 240.57 2371.29 34.99 2010-03-03 14:20:48.000 062 33330.11 240.60 2371.14 34.99 2010-03-03 14:20:49.000 062 33330.04 240.61 2371.19 34.99 2010-03-03 14:20:50.000 062 33330.08 240.72 2371.23 34.99 2010-03-03 14:20:51.000 062 33330.15 240.69 2371.17 34.99 2010-03-03 14:20:52.000 062 33330.10 240.69 2371.28 34.99 2010-03-03 14:20:53.000 062 33330.10 240.67 2371.23 34.99 2010-03-03 14:20:54.000 062 33330.02 240.71 2371.26 34.99 2010-03-03 14:20:55.000 062 33330.04 240.72 2371.22 34.99 2010-03-03 14:20:56.000 062 33330.13 240.72 2371.17 34.99 2010-03-03 14:20:57.000 062 33330.08 240.78 2371.22 34.99 2010-03-03 14:20:58.000 062 33330.05 240.76 2371.20 34.99 2010-03-03 14:20:59.000 062 33330.03 240.76 2371.21 34.99 2010-03-03 14:21:00.000 062 33330.12 240.83 2371.22 34.99 2010-03-03 14:21:01.000 062 33330.01 240.80 2371.22 34.99 2010-03-03 14:21:02.000 062 33330.03 240.81 2371.26 34.99 2010-03-03 14:21:03.000 062 33330.06 240.81 2371.22 34.99 2010-03-03 14:21:04.000 062 33330.14 240.83 2371.23 34.99 2010-03-03 14:21:05.000 062 33330.14 240.86 2371.18 34.99 2010-03-03 14:21:06.000 062 33330.20 240.83 2371.22 34.99 2010-03-03 14:21:07.000 062 33330.11 240.88 2371.32 34.99 2010-03-03 14:21:08.000 062 33330.13 240.88 2371.34 34.99 2010-03-03 14:21:09.000 062 33330.05 240.89 2371.28 34.99 2010-03-03 14:21:10.000 062 33330.08 240.84 2371.22 34.99 2010-03-03 14:21:11.000 062 33330.20 240.81 2371.29 34.99 2010-03-03 14:21:12.000 062 33330.17 240.84 2371.19 34.99 2010-03-03 14:21:13.000 062 33330.18 240.83 2371.22 34.99 2010-03-03 14:21:14.000 062 33330.26 240.85 2371.19 34.99 2010-03-03 14:21:15.000 062 33330.28 240.81 2371.14 34.99 2010-03-03 14:21:16.000 062 33330.24 240.79 2371.20 34.99 2010-03-03 14:21:17.000 062 33330.18 240.78 2371.17 34.99 2010-03-03 14:21:18.000 062 33330.26 240.73 2371.25 34.99 2010-03-03 14:21:19.000 062 33330.19 240.73 2371.22 34.99 2010-03-03 14:21:20.000 062 33330.26 240.69 2371.20 34.99 2010-03-03 14:21:21.000 062 33330.27 240.69 2371.19 34.99 2010-03-03 14:21:22.000 062 33330.28 240.72 2371.18 34.99 2010-03-03 14:21:23.000 062 33330.21 240.72 2371.14 34.99 2010-03-03 14:21:24.000 062 33330.33 240.71 2371.26 34.99 2010-03-03 14:21:25.000 062 33330.29 240.76 2371.20 34.99 2010-03-03 14:21:26.000 062 33330.25 240.73 2371.19 34.99 2010-03-03 14:21:27.000 062 33330.28 240.72 2371.15 34.99 2010-03-03 14:21:28.000 062 33330.33 240.71 2371.23 34.99 2010-03-03 14:21:29.000 062 33330.29 240.74 2371.26 34.99 2010-03-03 14:21:30.000 062 33330.37 240.76 2371.19 34.99 2010-03-03 14:21:31.000 062 33330.20 240.84 2371.14 34.99 2010-03-03 14:21:32.000 062 33330.28 240.81 2371.11 34.99 2010-03-03 14:21:33.000 062 33330.37 240.80 2371.21 34.99 2010-03-03 14:21:34.000 062 33330.37 240.78 2371.22 34.99 2010-03-03 14:21:35.000 062 33330.34 240.76 2371.16 34.99 2010-03-03 14:21:36.000 062 33330.39 240.78 2371.19 34.99 2010-03-03 14:21:37.000 062 33330.44 240.79 2371.08 34.99 2010-03-03 14:21:38.000 062 33330.30 240.78 2371.07 34.99 2010-03-03 14:21:39.000 062 33330.36 240.85 2371.13 34.99 2010-03-03 14:21:40.000 062 33330.35 240.84 2371.12 34.99 2010-03-03 14:21:41.000 062 33330.38 240.88 2371.14 34.99 2010-03-03 14:21:42.000 062 33330.39 240.92 2371.18 34.99 2010-03-03 14:21:43.000 062 33330.33 240.95 2370.99 34.99 2010-03-03 14:21:44.000 062 33330.31 240.93 2371.01 34.99 2010-03-03 14:21:45.000 062 33330.31 240.94 2371.10 34.99 2010-03-03 14:21:46.000 062 33330.28 240.95 2371.21 34.99 2010-03-03 14:21:47.000 062 33330.24 241.00 2371.15 34.99 2010-03-03 14:21:48.000 062 33330.23 241.01 2371.13 34.99 2010-03-03 14:21:49.000 062 33330.31 241.06 2371.13 34.99 2010-03-03 14:21:50.000 062 33330.22 241.08 2371.13 34.99 2010-03-03 14:21:51.000 062 33330.28 241.08 2371.11 34.99 2010-03-03 14:21:52.000 062 33330.17 241.06 2371.23 34.99 2010-03-03 14:21:53.000 062 33330.18 241.04 2371.09 34.99 2010-03-03 14:21:54.000 062 33330.11 241.02 2371.11 34.99 2010-03-03 14:21:55.000 062 33330.12 241.04 2371.13 34.99 2010-03-03 14:21:56.000 062 33330.14 241.03 2371.17 34.99 2010-03-03 14:21:57.000 062 33330.13 241.16 2371.13 34.99 2010-03-03 14:21:58.000 062 33330.12 241.19 2371.22 34.99 2010-03-03 14:21:59.000 062 33330.14 241.15 2371.24 34.99 2010-03-03 14:22:00.000 062 33330.19 241.25 2371.14 34.99 2010-03-03 14:22:01.000 062 33330.09 241.24 2371.28 34.99 2010-03-03 14:22:02.000 062 33330.11 241.30 2371.32 34.99 2010-03-03 14:22:03.000 062 33330.10 241.33 2371.19 34.99 2010-03-03 14:22:04.000 062 33330.18 241.40 2371.28 34.99 2010-03-03 14:22:05.000 062 33330.16 241.43 2371.22 34.99 2010-03-03 14:22:06.000 062 33330.11 241.44 2371.24 34.99 2010-03-03 14:22:07.000 062 33330.05 241.48 2371.19 34.99 2010-03-03 14:22:08.000 062 33330.17 241.47 2371.31 34.99 2010-03-03 14:22:09.000 062 33330.13 241.45 2371.29 34.99 2010-03-03 14:22:10.000 062 33330.18 241.47 2371.22 34.99 2010-03-03 14:22:11.000 062 33330.25 241.44 2371.22 34.99 2010-03-03 14:22:12.000 062 33330.12 241.47 2371.21 34.99 2010-03-03 14:22:13.000 062 33330.25 241.46 2371.27 34.99 2010-03-03 14:22:14.000 062 33330.15 241.47 2371.23 34.99 2010-03-03 14:22:15.000 062 33330.11 241.50 2371.29 34.99 2010-03-03 14:22:16.000 062 33330.13 241.55 2371.23 34.99 2010-03-03 14:22:17.000 062 33330.19 241.56 2371.30 34.99 2010-03-03 14:22:18.000 062 33330.19 241.56 2371.25 34.99 2010-03-03 14:22:19.000 062 33330.19 241.56 2371.21 34.99 2010-03-03 14:22:20.000 062 33330.22 241.55 2371.26 34.99 2010-03-03 14:22:21.000 062 33330.28 241.59 2371.30 34.99 2010-03-03 14:22:22.000 062 33330.30 241.66 2371.22 34.99 2010-03-03 14:22:23.000 062 33330.25 241.67 2371.29 34.99 2010-03-03 14:22:24.000 062 33330.28 241.72 2371.30 34.99 2010-03-03 14:22:25.000 062 33330.32 241.65 2371.30 34.99 2010-03-03 14:22:26.000 062 33330.28 241.64 2371.20 34.99 2010-03-03 14:22:27.000 062 33330.30 241.59 2371.35 34.99 2010-03-03 14:22:28.000 062 33330.38 241.52 2371.28 34.99 2010-03-03 14:22:29.000 062 33330.38 241.39 2371.26 34.99 2010-03-03 14:22:30.000 062 33330.39 241.41 2371.27 34.99 2010-03-03 14:22:31.000 062 33330.45 241.35 2371.18 34.99 2010-03-03 14:22:32.000 062 33330.40 241.31 2371.24 34.99 2010-03-03 14:22:33.000 062 33330.38 241.26 2371.20 34.99 2010-03-03 14:22:34.000 062 33330.51 241.16 2371.23 34.99 2010-03-03 14:22:35.000 062 33330.54 241.14 2371.27 34.99 2010-03-03 14:22:36.000 062 33330.44 241.09 2371.17 34.99 2010-03-03 14:22:37.000 062 33330.57 241.02 2371.22 34.99 2010-03-03 14:22:38.000 062 33330.45 241.02 2371.25 34.99 2010-03-03 14:22:39.000 062 33330.54 241.04 2371.19 34.99 2010-03-03 14:22:40.000 062 33330.50 241.06 2371.15 34.99 2010-03-03 14:22:41.000 062 33330.50 241.06 2371.14 34.99 2010-03-03 14:22:42.000 062 33330.61 241.03 2371.23 34.99 2010-03-03 14:22:43.000 062 33330.62 240.97 2371.13 34.99 2010-03-03 14:22:44.000 062 33330.51 240.99 2371.17 34.99 2010-03-03 14:22:45.000 062 33330.56 240.99 2371.11 34.99 2010-03-03 14:22:46.000 062 33330.46 240.99 2371.14 34.99 2010-03-03 14:22:47.000 062 33330.62 241.01 2371.13 34.99 2010-03-03 14:22:48.000 062 33330.44 240.97 2371.11 34.99 2010-03-03 14:22:49.000 062 33330.57 240.95 2371.11 34.99 2010-03-03 14:22:50.000 062 33330.53 240.92 2371.10 34.99 2010-03-03 14:22:51.000 062 33330.51 240.88 2371.05 34.99 2010-03-03 14:22:52.000 062 33330.67 240.88 2371.05 34.99 2010-03-03 14:22:53.000 062 33330.60 240.84 2371.22 34.99 2010-03-03 14:22:54.000 062 33330.58 240.78 2371.09 34.99 2010-03-03 14:22:55.000 062 33330.55 240.78 2371.09 34.99 2010-03-03 14:22:56.000 062 33330.54 240.79 2371.09 34.99 2010-03-03 14:22:57.000 062 33330.55 240.73 2371.14 34.99 2010-03-03 14:22:58.000 062 33330.61 240.74 2371.07 34.99 2010-03-03 14:22:59.000 062 33330.64 240.81 2371.14 34.99 2010-03-03 14:23:00.000 062 33330.57 240.76 2371.13 34.99 2010-03-03 14:23:01.000 062 33330.44 240.74 2371.09 34.99 2010-03-03 14:23:02.000 062 33330.49 240.74 2371.04 34.99 2010-03-03 14:23:03.000 062 33330.47 240.83 2371.10 34.99 2010-03-03 14:23:04.000 062 33330.44 240.87 2371.04 34.99 2010-03-03 14:23:05.000 062 33330.45 240.87 2371.09 34.99 2010-03-03 14:23:06.000 062 33330.41 240.86 2371.09 34.99 2010-03-03 14:23:07.000 062 33330.51 240.95 2371.16 34.99 2010-03-03 14:23:08.000 062 33330.44 240.92 2371.11 34.99 2010-03-03 14:23:09.000 062 33330.40 240.96 2371.16 34.99 2010-03-03 14:23:10.000 062 33330.31 240.99 2371.13 34.99 2010-03-03 14:23:11.000 062 33330.31 241.00 2371.09 34.99 2010-03-03 14:23:12.000 062 33330.35 240.99 2371.08 34.99 2010-03-03 14:23:13.000 062 33330.36 240.97 2371.11 34.99 2010-03-03 14:23:14.000 062 33330.32 240.90 2371.10 34.99 2010-03-03 14:23:15.000 062 33330.30 240.85 2371.23 34.99 2010-03-03 14:23:16.000 062 33330.32 240.80 2371.14 34.99 2010-03-03 14:23:17.000 062 33330.35 240.78 2371.17 34.99 2010-03-03 14:23:18.000 062 33330.38 240.77 2371.17 34.99 2010-03-03 14:23:19.000 062 33330.30 240.69 2371.21 34.99 2010-03-03 14:23:20.000 062 33330.24 240.72 2371.23 34.99 2010-03-03 14:23:21.000 062 33330.28 240.60 2371.16 34.99 2010-03-03 14:23:22.000 062 33330.31 240.53 2371.26 34.99 2010-03-03 14:23:23.000 062 33330.38 240.50 2371.20 34.99 2010-03-03 14:23:24.000 062 33330.14 240.47 2371.23 34.99 2010-03-03 14:23:25.000 062 33330.34 240.48 2371.29 34.99 2010-03-03 14:23:26.000 062 33330.23 240.42 2371.31 34.99 2010-03-03 14:23:27.000 062 33330.18 240.39 2371.23 34.99 2010-03-03 14:23:28.000 062 33330.14 240.40 2371.25 34.99 2010-03-03 14:23:29.000 062 33330.23 240.45 2371.21 34.99 2010-03-03 14:23:30.000 062 33330.10 240.42 2371.31 34.99 2010-03-03 14:23:31.000 062 33330.20 240.49 2371.26 34.99 2010-03-03 14:23:32.000 062 33330.08 240.46 2371.20 34.99 2010-03-03 14:23:33.000 062 33330.08 240.40 2371.22 34.99 2010-03-03 14:23:34.000 062 33330.04 240.39 2371.34 34.99 2010-03-03 14:23:35.000 062 33330.15 240.38 2371.33 34.99 2010-03-03 14:23:36.000 062 33330.10 240.38 2371.35 34.99 2010-03-03 14:23:37.000 062 33330.02 240.32 2371.30 34.99 2010-03-03 14:23:38.000 062 33330.00 240.34 2371.28 34.99 2010-03-03 14:23:39.000 062 33329.90 240.33 2371.38 34.99 2010-03-03 14:23:40.000 062 33329.88 240.27 2371.42 34.99 2010-03-03 14:23:41.000 062 33329.89 240.29 2371.39 34.99 2010-03-03 14:23:42.000 062 33329.81 240.27 2371.37 34.99 2010-03-03 14:23:43.000 062 33329.90 240.21 2371.42 34.99 2010-03-03 14:23:44.000 062 33329.82 240.17 2371.44 34.99 2010-03-03 14:23:45.000 062 33329.79 240.18 2371.43 34.99 2010-03-03 14:23:46.000 062 33329.82 240.09 2371.48 34.99 2010-03-03 14:23:47.000 062 33329.80 240.15 2371.51 34.99 2010-03-03 14:23:48.000 062 33329.80 240.05 2371.53 34.99 2010-03-03 14:23:49.000 062 33329.70 240.01 2371.60 34.99 2010-03-03 14:23:50.000 062 33329.66 240.03 2371.58 34.99 2010-03-03 14:23:51.000 062 33329.76 240.09 2371.61 34.99 2010-03-03 14:23:52.000 062 33329.80 240.12 2371.60 34.99 2010-03-03 14:23:53.000 062 33329.76 240.07 2371.59 34.99 2010-03-03 14:23:54.000 062 33329.59 240.10 2371.64 34.99 2010-03-03 14:23:55.000 062 33329.74 240.03 2371.66 34.99 2010-03-03 14:23:56.000 062 33329.73 240.06 2371.64 34.99 2010-03-03 14:23:57.000 062 33329.76 240.03 2371.71 34.99 2010-03-03 14:23:58.000 062 33329.70 240.08 2371.70 34.99 2010-03-03 14:23:59.000 062 33329.58 240.08 2371.73 34.99 2010-03-03 14:24:00.000 062 33329.65 240.10 2371.68 34.99 2010-03-03 14:24:01.000 062 33329.67 240.08 2371.69 34.99 2010-03-03 14:24:02.000 062 33329.62 240.08 2371.66 34.99 2010-03-03 14:24:03.000 062 33329.55 240.16 2371.75 34.99 2010-03-03 14:24:04.000 062 33329.64 240.14 2371.74 34.99 2010-03-03 14:24:05.000 062 33329.64 240.18 2371.81 34.99 2010-03-03 14:24:06.000 062 33329.51 240.18 2371.76 34.99 2010-03-03 14:24:07.000 062 33329.57 240.22 2371.85 34.99 2010-03-03 14:24:08.000 062 33329.57 240.25 2371.86 34.99 2010-03-03 14:24:09.000 062 33329.67 240.24 2371.87 34.99 2010-03-03 14:24:10.000 062 33329.56 240.25 2371.93 34.99 2010-03-03 14:24:11.000 062 33329.56 240.24 2371.98 34.99 2010-03-03 14:24:12.000 062 33329.45 240.22 2371.97 34.99 2010-03-03 14:24:13.000 062 33329.51 240.28 2371.90 34.99 2010-03-03 14:24:14.000 062 33329.58 240.26 2371.99 34.99 2010-03-03 14:24:15.000 062 33329.53 240.25 2371.99 34.99 2010-03-03 14:24:16.000 062 33329.60 240.23 2371.95 34.99 2010-03-03 14:24:17.000 062 33329.65 240.29 2371.99 34.99 2010-03-03 14:24:18.000 062 33329.65 240.17 2372.02 34.99 2010-03-03 14:24:19.000 062 33329.60 240.12 2372.02 34.99 2010-03-03 14:24:20.000 062 33329.54 240.10 2372.02 34.99 2010-03-03 14:24:21.000 062 33329.60 240.01 2372.01 34.99 2010-03-03 14:24:22.000 062 33329.65 240.01 2372.07 34.99 2010-03-03 14:24:23.000 062 33329.60 239.97 2372.03 34.99 2010-03-03 14:24:24.000 062 33329.71 239.85 2372.04 34.99 2010-03-03 14:24:25.000 062 33329.65 239.82 2372.14 34.99 2010-03-03 14:24:26.000 062 33329.59 239.78 2372.09 34.99 2010-03-03 14:24:27.000 062 33329.61 239.70 2372.11 34.99 2010-03-03 14:24:28.000 062 33329.68 239.71 2372.09 34.99 2010-03-03 14:24:29.000 062 33329.68 239.70 2372.09 34.99 2010-03-03 14:24:30.000 062 33329.67 239.66 2372.10 34.99 2010-03-03 14:24:31.000 062 33329.66 239.59 2372.08 34.99 2010-03-03 14:24:32.000 062 33329.58 239.56 2372.09 34.99 2010-03-03 14:24:33.000 062 33329.61 239.56 2372.06 34.99 2010-03-03 14:24:34.000 062 33329.56 239.54 2372.12 34.99 2010-03-03 14:24:35.000 062 33329.57 239.57 2372.19 34.99 2010-03-03 14:24:36.000 062 33329.54 239.62 2372.16 34.99 2010-03-03 14:24:37.000 062 33329.58 239.68 2372.09 34.99 2010-03-03 14:24:38.000 062 33329.49 239.71 2372.07 34.99 2010-03-03 14:24:39.000 062 33329.55 239.77 2372.14 34.99 2010-03-03 14:24:40.000 062 33329.50 239.78 2372.16 34.99 2010-03-03 14:24:41.000 062 33329.45 239.75 2372.25 34.99 2010-03-03 14:24:42.000 062 33329.45 239.81 2372.14 34.99 2010-03-03 14:24:43.000 062 33329.39 239.83 2372.17 34.99 2010-03-03 14:24:44.000 062 33329.36 239.81 2372.15 34.99 2010-03-03 14:24:45.000 062 33329.39 239.85 2372.20 34.99 2010-03-03 14:24:46.000 062 33329.33 239.92 2372.24 34.99 2010-03-03 14:24:47.000 062 33329.23 239.87 2372.31 34.99 2010-03-03 14:24:48.000 062 33329.30 239.99 2372.24 34.99 2010-03-03 14:24:49.000 062 33329.25 239.95 2372.30 34.99 2010-03-03 14:24:50.000 062 33329.26 239.99 2372.25 34.99 2010-03-03 14:24:51.000 062 33329.26 240.08 2372.34 34.99 2010-03-03 14:24:52.000 062 33329.12 240.11 2372.30 34.99 2010-03-03 14:24:53.000 062 33329.20 240.12 2372.22 34.99 2010-03-03 14:24:54.000 062 33329.08 240.15 2372.36 34.99 2010-03-03 14:24:55.000 062 33329.00 240.17 2372.34 34.99 2010-03-03 14:24:56.000 062 33328.99 240.20 2372.41 34.99 2010-03-03 14:24:57.000 062 33328.98 240.28 2372.32 34.99 2010-03-03 14:24:58.000 062 33328.95 240.27 2372.36 34.99 2010-03-03 14:24:59.000 062 33328.89 240.32 2372.40 34.99 2010-03-03 14:25:00.000 062 33328.79 240.35 2372.45 34.99 2010-03-03 14:25:01.000 062 33328.91 240.42 2372.46 34.99 2010-03-03 14:25:02.000 062 33328.81 240.40 2372.46 34.99 2010-03-03 14:25:03.000 062 33328.77 240.41 2372.44 34.99 2010-03-03 14:25:04.000 062 33328.68 240.41 2372.56 34.99 2010-03-03 14:25:05.000 062 33328.69 240.42 2372.45 34.99 2010-03-03 14:25:06.000 062 33328.58 240.43 2372.59 34.99 2010-03-03 14:25:07.000 062 33328.61 240.41 2372.62 34.99 2010-03-03 14:25:08.000 062 33328.57 240.43 2372.65 34.99 2010-03-03 14:25:09.000 062 33328.58 240.49 2372.65 34.99 2010-03-03 14:25:10.000 062 33328.52 240.53 2372.72 34.99 2010-03-03 14:25:11.000 062 33328.54 240.52 2372.67 34.99 2010-03-03 14:25:12.000 062 33328.40 240.60 2372.67 34.99 2010-03-03 14:25:13.000 062 33328.50 240.64 2372.72 34.99 2010-03-03 14:25:14.000 062 33328.43 240.63 2372.75 34.99 2010-03-03 14:25:15.000 062 33328.37 240.60 2372.76 34.99 2010-03-03 14:25:16.000 062 33328.33 240.60 2372.85 34.99 2010-03-03 14:25:17.000 062 33328.30 240.62 2372.81 34.99 2010-03-03 14:25:18.000 062 33328.33 240.68 2372.86 34.99 2010-03-03 14:25:19.000 062 33328.24 240.64 2372.82 34.99 2010-03-03 14:25:20.000 062 33328.18 240.66 2372.80 34.99 2010-03-03 14:25:21.000 062 33328.21 240.75 2372.96 34.99 2010-03-03 14:25:22.000 062 33328.14 240.78 2372.93 34.99 2010-03-03 14:25:23.000 062 33328.21 240.83 2372.99 34.99 2010-03-03 14:25:24.000 062 33328.08 240.83 2373.01 34.99 2010-03-03 14:25:25.000 062 33328.03 240.91 2372.91 34.99 2010-03-03 14:25:26.000 062 33327.99 240.92 2372.99 34.99 2010-03-03 14:25:27.000 062 33327.97 240.94 2373.03 34.99 2010-03-03 14:25:28.000 062 33327.90 241.01 2373.09 34.99 2010-03-03 14:25:29.000 062 33327.78 241.05 2373.13 34.99 2010-03-03 14:25:30.000 062 33327.80 241.17 2373.06 34.99 2010-03-03 14:25:31.000 062 33327.75 241.20 2373.10 34.99 2010-03-03 14:25:32.000 062 33327.70 241.22 2373.15 34.99 2010-03-03 14:25:33.000 062 33327.68 241.36 2373.10 34.99 2010-03-03 14:25:34.000 062 33327.60 241.33 2373.20 34.99 2010-03-03 14:25:35.000 062 33327.52 241.33 2373.18 34.99 2010-03-03 14:25:36.000 062 33327.63 241.35 2373.26 34.99 2010-03-03 14:25:37.000 062 33327.49 241.43 2373.20 34.99 2010-03-03 14:25:38.000 062 33327.46 241.46 2373.22 34.99 2010-03-03 14:25:39.000 062 33327.49 241.42 2373.25 34.99 2010-03-03 14:25:40.000 062 33327.33 241.43 2373.33 34.99 2010-03-03 14:25:41.000 062 33327.34 241.39 2373.25 34.99 2010-03-03 14:25:42.000 062 33327.31 241.33 2373.40 34.99 2010-03-03 14:25:43.000 062 33327.25 241.18 2373.33 34.99 2010-03-03 14:25:44.000 062 33327.25 241.19 2373.36 34.99 2010-03-03 14:25:45.000 062 33327.18 241.15 2373.46 34.99 2010-03-03 14:25:46.000 062 33327.15 241.16 2373.53 34.99 2010-03-03 14:25:47.000 062 33327.04 241.11 2373.47 34.99 2010-03-03 14:25:48.000 062 33327.21 241.04 2373.51 34.99 2010-03-03 14:25:49.000 062 33327.09 240.99 2373.56 34.99 2010-03-03 14:25:50.000 062 33327.06 240.97 2373.55 34.99 2010-03-03 14:25:51.000 062 33327.03 240.91 2373.58 34.99 2010-03-03 14:25:52.000 062 33327.01 240.94 2373.68 34.99 2010-03-03 14:25:53.000 062 33327.04 240.94 2373.62 34.99 2010-03-03 14:25:54.000 062 33326.97 240.88 2373.63 34.99 2010-03-03 14:25:55.000 062 33326.83 240.90 2373.66 34.99 2010-03-03 14:25:56.000 062 33326.88 240.85 2373.74 34.99 2010-03-03 14:25:57.000 062 33326.93 240.82 2373.69 34.99 2010-03-03 14:25:58.000 062 33326.86 240.76 2373.77 34.99 2010-03-03 14:25:59.000 062 33326.81 240.78 2373.78 34.99 2010-03-03 14:26:00.000 062 33326.75 240.73 2373.73 34.99 2010-03-03 14:26:01.000 062 33326.74 240.64 2373.78 34.99 2010-03-03 14:26:02.000 062 33326.78 240.65 2373.76 34.99 2010-03-03 14:26:03.000 062 33326.66 240.53 2373.83 34.99 2010-03-03 14:26:04.000 062 33326.69 240.49 2373.78 34.99 2010-03-03 14:26:05.000 062 33326.64 240.50 2373.74 34.99 2010-03-03 14:26:06.000 062 33326.68 240.51 2373.84 34.99 2010-03-03 14:26:07.000 062 33326.65 240.50 2373.82 34.99 2010-03-03 14:26:08.000 062 33326.61 240.53 2373.81 34.99 2010-03-03 14:26:09.000 062 33326.63 240.58 2373.77 34.99 2010-03-03 14:26:10.000 062 33326.56 240.58 2373.88 34.99 2010-03-03 14:26:11.000 062 33326.64 240.60 2374.07 34.99 2010-03-03 14:26:12.000 062 33326.56 240.69 2373.86 34.99 2010-03-03 14:26:13.000 062 33326.55 240.72 2373.87 34.99 2010-03-03 14:26:14.000 062 33326.56 240.73 2373.96 34.99 2010-03-03 14:26:15.000 062 33326.68 240.77 2374.06 34.99 2010-03-03 14:26:16.000 062 33326.63 240.79 2374.06 34.99 2010-03-03 14:26:17.000 062 33326.56 240.80 2373.94 34.99 2010-03-03 14:26:18.000 062 33326.55 240.85 2373.92 34.99 2010-03-03 14:26:19.000 062 33326.53 240.81 2373.93 34.99 2010-03-03 14:26:20.000 062 33326.56 240.82 2373.93 34.99 2010-03-03 14:26:21.000 062 33326.50 240.81 2374.06 34.99 2010-03-03 14:26:22.000 062 33326.52 240.81 2374.08 34.99 2010-03-03 14:26:23.000 062 33326.46 240.82 2374.09 34.99 2010-03-03 14:26:24.000 062 33326.39 240.84 2373.95 34.99 2010-03-03 14:26:25.000 062 33326.30 240.84 2373.98 34.99 2010-03-03 14:26:26.000 062 33326.34 240.80 2373.97 34.99 2010-03-03 14:26:27.000 062 33326.38 240.81 2374.03 34.99 2010-03-03 14:26:28.000 062 33326.36 240.76 2374.07 34.99 2010-03-03 14:26:29.000 062 33326.39 240.74 2374.02 34.99 2010-03-03 14:26:30.000 062 33326.29 240.71 2374.19 34.99 2010-03-03 14:26:31.000 062 33326.34 240.66 2374.05 34.99 2010-03-03 14:26:32.000 062 33326.35 240.65 2374.10 34.99 2010-03-03 14:26:33.000 062 33326.26 240.63 2374.07 34.99 2010-03-03 14:26:34.000 062 33326.35 240.69 2374.18 34.99 2010-03-03 14:26:35.000 062 33326.26 240.69 2374.14 34.99 2010-03-03 14:26:36.000 062 33326.23 240.71 2374.11 34.99 2010-03-03 14:26:37.000 062 33326.26 240.71 2374.17 34.99 2010-03-03 14:26:38.000 062 33326.24 240.75 2374.05 34.99 2010-03-03 14:26:39.000 062 33326.28 240.83 2374.13 34.99 2010-03-03 14:26:40.000 062 33326.20 240.79 2374.18 34.99 2010-03-03 14:26:41.000 062 33326.26 240.80 2374.09 34.99 2010-03-03 14:26:42.000 062 33326.20 240.85 2374.16 34.99 2010-03-03 14:26:43.000 062 33326.29 240.90 2374.26 34.99 2010-03-03 14:26:44.000 062 33326.17 240.91 2374.20 34.99 2010-03-03 14:26:45.000 062 33326.22 240.92 2374.20 34.99 2010-03-03 14:26:46.000 062 33326.26 240.96 2374.20 34.99 2010-03-03 14:26:47.000 062 33326.23 240.94 2374.17 34.99 2010-03-03 14:26:48.000 062 33326.19 240.96 2374.27 34.99 2010-03-03 14:26:49.000 062 33326.19 240.98 2374.19 34.99 2010-03-03 14:26:50.000 062 33326.13 241.00 2374.16 34.99 2010-03-03 14:26:51.000 062 33326.22 241.06 2374.27 34.99 2010-03-03 14:26:52.000 062 33326.16 241.06 2374.21 34.98 2010-03-03 14:26:53.000 062 33326.19 241.04 2374.36 34.99 2010-03-03 14:26:54.000 062 33326.19 241.06 2374.24 34.99 2010-03-03 14:26:55.000 062 33326.20 241.18 2374.32 34.99 2010-03-03 14:26:56.000 062 33326.18 241.18 2374.27 34.99 2010-03-03 14:26:57.000 062 33326.26 241.26 2374.32 34.99 2010-03-03 14:26:58.000 062 33326.19 241.26 2374.33 34.99 2010-03-03 14:26:59.000 062 33326.20 241.26 2374.22 34.99 2010-03-03 14:27:00.000 062 33326.22 241.23 2374.35 34.99 2010-03-03 14:27:01.000 062 33326.19 241.19 2374.30 34.99 2010-03-03 14:27:02.000 062 33326.13 241.15 2374.29 34.99 2010-03-03 14:27:03.000 062 33326.22 241.06 2374.36 34.99 2010-03-03 14:27:04.000 062 33326.17 240.93 2374.34 34.99 2010-03-03 14:27:05.000 062 33326.20 240.96 2374.32 34.99 2010-03-03 14:27:06.000 062 33326.17 240.97 2374.37 34.99 2010-03-03 14:27:07.000 062 33326.19 240.94 2374.41 34.99 2010-03-03 14:27:08.000 062 33326.14 240.90 2374.40 34.99 2010-03-03 14:27:09.000 062 33326.16 240.91 2374.45 34.99 2010-03-03 14:27:10.000 062 33326.20 240.87 2374.33 34.99 2010-03-03 14:27:11.000 062 33326.16 240.90 2374.34 34.99 2010-03-03 14:27:12.000 062 33326.19 240.77 2374.33 34.99 2010-03-03 14:27:13.000 062 33326.22 240.74 2374.35 34.99 2010-03-03 14:27:14.000 062 33326.17 240.67 2374.35 34.99 2010-03-03 14:27:15.000 062 33326.19 240.61 2374.43 34.99 2010-03-03 14:27:16.000 062 33326.25 240.65 2374.39 34.99 2010-03-03 14:27:17.000 062 33326.11 240.66 2374.35 34.99 2010-03-03 14:27:18.000 062 33326.17 240.77 2374.40 34.99 2010-03-03 14:27:19.000 062 33326.22 240.83 2374.40 34.99 2010-03-03 14:27:20.000 062 33326.15 240.86 2374.39 34.99 2010-03-03 14:27:21.000 062 33326.20 241.01 2374.41 34.99 2010-03-03 14:27:22.000 062 33326.22 240.98 2374.45 34.99 2010-03-03 14:27:23.000 062 33326.17 240.95 2374.44 34.99 2010-03-03 14:27:24.000 062 33326.31 240.98 2374.42 34.99 2010-03-03 14:27:25.000 062 33326.26 240.97 2374.46 34.99 2010-03-03 14:27:26.000 062 33326.23 240.97 2374.40 34.99 2010-03-03 14:27:27.000 062 33326.17 240.98 2374.48 34.99 2010-03-03 14:27:28.000 062 33326.21 241.00 2374.43 34.99 2010-03-03 14:27:29.000 062 33326.13 240.99 2374.52 34.99 2010-03-03 14:27:30.000 062 33326.22 240.94 2374.39 34.99 2010-03-03 14:27:31.000 062 33326.26 240.94 2374.47 34.99 2010-03-03 14:27:32.000 062 33326.24 240.91 2374.46 34.99 2010-03-03 14:27:33.000 062 33326.26 240.96 2374.47 34.99 2010-03-03 14:27:34.000 062 33326.29 240.95 2374.48 34.99 2010-03-03 14:27:35.000 062 33326.22 240.95 2374.48 34.98 2010-03-03 14:27:36.000 062 33326.29 240.87 2374.48 34.99 2010-03-03 14:27:37.000 062 33326.41 240.93 2374.44 34.99 2010-03-03 14:27:38.000 062 33326.39 240.90 2374.48 34.99 2010-03-03 14:27:39.000 062 33326.31 240.89 2374.46 34.98 2010-03-03 14:27:40.000 062 33326.32 240.92 2374.42 34.99 2010-03-03 14:27:41.000 062 33326.38 240.91 2374.42 34.99 2010-03-03 14:27:42.000 062 33326.35 240.88 2374.41 34.99 2010-03-03 14:27:43.000 062 33326.41 240.88 2374.39 34.99 2010-03-03 14:27:44.000 062 33326.46 240.97 2374.41 34.99 2010-03-03 14:27:45.000 062 33326.37 240.85 2374.36 34.99 2010-03-03 14:27:46.000 062 33326.45 240.82 2374.44 34.99 2010-03-03 14:27:47.000 062 33326.45 240.84 2374.46 34.99 2010-03-03 14:27:48.000 062 33326.47 240.90 2374.46 34.99 2010-03-03 14:27:49.000 062 33326.47 240.77 2374.43 34.99 2010-03-03 14:27:50.000 062 33326.48 240.81 2374.40 34.99 2010-03-03 14:27:51.000 062 33326.53 240.87 2374.38 34.99 2010-03-03 14:27:52.000 062 33326.52 240.83 2374.39 34.99 2010-03-03 14:27:53.000 062 33326.59 240.77 2374.39 34.99 2010-03-03 14:27:54.000 062 33326.60 240.79 2374.34 34.99 2010-03-03 14:27:55.000 062 33326.53 240.75 2374.36 34.99 2010-03-03 14:27:56.000 062 33326.55 240.76 2374.38 34.99 2010-03-03 14:27:57.000 062 33326.47 240.74 2374.44 34.99 2010-03-03 14:27:58.000 062 33326.52 240.88 2374.27 34.99 2010-03-03 14:27:59.000 062 33326.43 240.93 2374.36 34.99 2010-03-03 14:28:00.000 062 33326.54 241.06 2374.30 34.99 2010-03-03 14:28:01.000 062 33326.39 241.17 2374.25 34.99 2010-03-03 14:28:02.000 062 33326.38 241.20 2374.27 34.99 2010-03-03 14:28:03.000 062 33326.44 241.31 2374.34 34.99 2010-03-03 14:28:04.000 062 33326.41 241.38 2374.33 34.99 2010-03-03 14:28:05.000 062 33326.33 241.34 2374.40 34.99 2010-03-03 14:28:06.000 062 33326.35 241.39 2374.30 34.99 2010-03-03 14:28:07.000 062 33326.33 241.50 2374.33 34.99 2010-03-03 14:28:08.000 062 33326.25 241.51 2374.33 34.99 2010-03-03 14:28:09.000 062 33326.21 241.62 2374.29 34.99 2010-03-03 14:28:10.000 062 33326.20 241.72 2374.38 34.99 2010-03-03 14:28:11.000 062 33326.21 241.80 2374.37 34.99 2010-03-03 14:28:12.000 062 33326.08 241.88 2374.39 34.99 2010-03-03 14:28:13.000 062 33326.00 241.91 2374.46 34.99 2010-03-03 14:28:14.000 062 33326.01 241.96 2374.36 34.99 2010-03-03 14:28:15.000 062 33325.98 242.08 2374.33 34.99 2010-03-03 14:28:16.000 062 33325.92 242.19 2374.42 34.99 2010-03-03 14:28:17.000 062 33325.96 242.19 2374.46 34.99 2010-03-03 14:28:18.000 062 33325.85 242.18 2374.42 34.99 2010-03-03 14:28:19.000 062 33325.85 242.30 2374.48 34.99 2010-03-03 14:28:20.000 062 33325.85 242.32 2374.39 34.99 2010-03-03 14:28:21.000 062 33325.79 242.35 2374.45 34.99 2010-03-03 14:28:22.000 062 33325.78 242.35 2374.56 34.99 2010-03-03 14:28:23.000 062 33325.83 242.34 2374.54 34.99 2010-03-03 14:28:24.000 062 33325.66 242.29 2374.58 34.99 2010-03-03 14:28:25.000 062 33325.66 242.21 2374.56 34.99 2010-03-03 14:28:26.000 062 33325.64 242.21 2374.62 34.99 2010-03-03 14:28:27.000 062 33325.61 242.25 2374.56 34.99 2010-03-03 14:28:28.000 062 33325.58 242.23 2374.70 34.99 2010-03-03 14:28:29.000 062 33325.48 242.24 2374.66 34.99 2010-03-03 14:28:30.000 062 33325.54 242.27 2374.70 34.99 2010-03-03 14:28:31.000 062 33325.61 242.29 2374.70 34.99 2010-03-03 14:28:32.000 062 33325.45 242.30 2374.70 34.99 2010-03-03 14:28:33.000 062 33325.51 242.29 2374.67 34.99 2010-03-03 14:28:34.000 062 33325.49 242.22 2374.72 34.99 2010-03-03 14:28:35.000 062 33325.47 242.26 2374.83 34.99 2010-03-03 14:28:36.000 062 33325.50 242.29 2374.75 34.99 2010-03-03 14:28:37.000 062 33325.49 242.28 2374.79 34.99 2010-03-03 14:28:38.000 062 33325.44 242.30 2374.76 34.99 2010-03-03 14:28:39.000 062 33325.35 242.36 2374.87 34.99 2010-03-03 14:28:40.000 062 33325.31 242.33 2374.88 34.99 2010-03-03 14:28:41.000 062 33325.29 242.33 2374.83 34.99 2010-03-03 14:28:42.000 062 33325.32 242.31 2374.83 34.99 2010-03-03 14:28:43.000 062 33325.30 242.37 2374.92 34.99 2010-03-03 14:28:44.000 062 33325.26 242.35 2375.04 34.99 2010-03-03 14:28:45.000 062 33325.21 242.36 2374.94 34.99 2010-03-03 14:28:46.000 062 33325.23 242.29 2374.93 34.99 2010-03-03 14:28:47.000 062 33325.30 242.29 2374.96 34.99 2010-03-03 14:28:48.000 062 33325.24 242.17 2374.97 34.99 2010-03-03 14:28:49.000 062 33325.18 242.15 2375.00 34.99 2010-03-03 14:28:50.000 062 33325.17 242.13 2375.00 34.99 2010-03-03 14:28:51.000 062 33325.14 242.01 2374.94 34.99 2010-03-03 14:28:52.000 062 33325.11 242.01 2374.98 34.99 2010-03-03 14:28:53.000 062 33325.08 242.02 2374.99 34.99 2010-03-03 14:28:54.000 062 33325.11 241.97 2374.98 34.99 2010-03-03 14:28:55.000 062 33324.99 241.88 2375.10 34.99 2010-03-03 14:28:56.000 062 33324.98 241.87 2375.07 34.99 2010-03-03 14:28:57.000 062 33325.02 241.83 2375.14 34.99 2010-03-03 14:28:58.000 062 33325.07 241.82 2375.11 34.99 2010-03-03 14:28:59.000 062 33325.04 241.74 2375.10 34.99 2010-03-03 14:29:00.000 062 33324.98 241.76 2375.11 34.99 2010-03-03 14:29:01.000 062 33324.90 241.75 2375.04 34.99 2010-03-03 14:29:02.000 062 33324.87 241.73 2375.07 34.99 2010-03-03 14:29:03.000 062 33324.88 241.73 2375.10 34.99 2010-03-03 14:29:04.000 062 33324.82 241.72 2375.12 34.99 2010-03-03 14:29:05.000 062 33324.88 241.76 2375.18 34.99 2010-03-03 14:29:06.000 062 33324.73 241.69 2375.14 34.99 2010-03-03 14:29:07.000 062 33324.89 241.66 2375.22 34.99 2010-03-03 14:29:08.000 062 33324.87 241.66 2375.26 34.99 2010-03-03 14:29:09.000 062 33324.73 241.62 2375.16 34.99 2010-03-03 14:29:10.000 062 33324.80 241.67 2375.30 34.99 2010-03-03 14:29:11.000 062 33324.74 241.65 2375.21 34.99 2010-03-03 14:29:12.000 062 33324.82 241.62 2375.30 34.99 2010-03-03 14:29:13.000 062 33324.70 241.81 2375.29 34.99 2010-03-03 14:29:14.000 062 33324.65 241.81 2375.30 34.99 2010-03-03 14:29:15.000 062 33324.72 241.81 2375.20 34.99 2010-03-03 14:29:16.000 062 33324.67 241.85 2375.29 34.99 2010-03-03 14:29:17.000 062 33324.63 241.85 2375.22 34.99 2010-03-03 14:29:18.000 062 33324.62 241.87 2375.29 34.99 2010-03-03 14:29:19.000 062 33324.60 241.97 2375.34 34.99 2010-03-03 14:29:20.000 062 33324.63 242.03 2375.41 34.99 2010-03-03 14:29:21.000 062 33324.55 242.19 2375.34 34.99 2010-03-03 14:29:22.000 062 33324.54 242.25 2375.40 34.99 2010-03-03 14:29:23.000 062 33324.43 242.28 2375.33 34.99 2010-03-03 14:29:24.000 062 33324.67 242.26 2375.32 34.99 2010-03-03 14:29:25.000 062 33324.48 242.34 2375.39 34.99 2010-03-03 14:29:26.000 062 33324.54 242.34 2375.33 34.99 2010-03-03 14:29:27.000 062 33324.55 242.41 2375.36 34.99 2010-03-03 14:29:28.000 062 33324.46 242.61 2375.33 34.99 2010-03-03 14:29:29.000 062 33324.50 242.65 2375.32 34.99 2010-03-03 14:29:30.000 062 33324.40 242.83 2375.48 34.99 2010-03-03 14:29:31.000 062 33324.37 243.03 2375.44 34.99 2010-03-03 14:29:32.000 062 33324.37 243.02 2375.37 34.99 2010-03-03 14:29:33.000 062 33324.40 243.16 2375.46 34.99 2010-03-03 14:29:34.000 062 33324.37 243.16 2375.41 34.99 2010-03-03 14:29:35.000 062 33324.39 243.18 2375.43 34.99 2010-03-03 14:29:36.000 062 33324.35 243.21 2375.40 34.99 2010-03-03 14:29:37.000 062 33324.35 243.32 2375.44 34.99 2010-03-03 14:29:38.000 062 33324.27 243.28 2375.51 34.99 2010-03-03 14:29:39.000 062 33324.33 243.25 2375.55 34.99 2010-03-03 14:29:40.000 062 33324.33 243.28 2375.53 34.99 2010-03-03 14:29:41.000 062 33324.35 243.25 2375.57 34.99 2010-03-03 14:29:42.000 062 33324.31 243.31 2375.55 34.99 2010-03-03 14:29:43.000 062 33324.40 243.28 2375.48 34.99 2010-03-03 14:29:44.000 062 33324.33 243.30 2375.53 34.99 2010-03-03 14:29:45.000 062 33324.30 243.33 2375.57 34.99 2010-03-03 14:29:46.000 062 33324.36 243.38 2375.56 34.99 2010-03-03 14:29:47.000 062 33324.28 243.37 2375.51 34.99 2010-03-03 14:29:48.000 062 33324.38 243.37 2375.63 34.99 2010-03-03 14:29:49.000 062 33324.38 243.31 2375.50 34.99 2010-03-03 14:29:50.000 062 33324.30 243.30 2375.56 34.99 2010-03-03 14:29:51.000 062 33324.33 243.40 2375.59 34.99 2010-03-03 14:29:52.000 062 33324.32 243.39 2375.62 34.99 2010-03-03 14:29:53.000 062 33324.26 243.37 2375.53 34.99 2010-03-03 14:29:54.000 062 33324.28 243.39 2375.55 34.99 2010-03-03 14:29:55.000 062 33324.33 243.41 2375.58 34.99 2010-03-03 14:29:56.000 062 33324.25 243.41 2375.56 34.99 2010-03-03 14:29:57.000 062 33324.32 243.36 2375.59 34.99 2010-03-03 14:29:58.000 062 33324.30 243.43 2375.59 34.99 2010-03-03 14:29:59.000 062 33324.29 243.39 2375.49 34.99 2010-03-03 14:30:00.000 062 33324.24 243.37 2375.55 34.99 2010-03-03 14:30:01.000 062 33324.39 243.31 2375.52 34.99 2010-03-03 14:30:02.000 062 33324.34 243.30 2375.48 34.99 2010-03-03 14:30:03.000 062 33324.24 243.39 2375.62 34.99 2010-03-03 14:30:04.000 062 33324.29 243.34 2375.65 34.99 2010-03-03 14:30:05.000 062 33324.19 243.33 2375.60 34.99 2010-03-03 14:30:06.000 062 33324.17 243.31 2375.58 34.99 2010-03-03 14:30:07.000 062 33324.20 243.28 2375.64 34.99 2010-03-03 14:30:08.000 062 33324.12 243.26 2375.64 34.99 2010-03-03 14:30:09.000 062 33324.23 243.26 2375.57 34.99 2010-03-03 14:30:10.000 062 33324.16 243.21 2375.60 34.99 2010-03-03 14:30:11.000 062 33324.15 243.28 2375.58 34.99 2010-03-03 14:30:12.000 062 33324.09 243.26 2375.61 34.99 2010-03-03 14:30:13.000 062 33324.06 243.28 2375.58 34.99 2010-03-03 14:30:14.000 062 33324.04 243.29 2375.54 34.99 2010-03-03 14:30:15.000 062 33324.05 243.36 2375.62 34.99 2010-03-03 14:30:16.000 062 33324.04 243.46 2375.65 34.99 2010-03-03 14:30:17.000 062 33323.93 243.50 2375.56 34.99 2010-03-03 14:30:18.000 062 33324.02 243.58 2375.54 34.99 2010-03-03 14:30:19.000 062 33324.07 243.66 2375.58 34.99 2010-03-03 14:30:20.000 062 33324.04 243.71 2375.64 34.99 2010-03-03 14:30:21.000 062 33323.99 243.81 2375.69 34.99 2010-03-03 14:30:22.000 062 33323.91 243.85 2375.70 34.99 2010-03-03 14:30:23.000 062 33323.92 243.90 2375.57 34.99 2010-03-03 14:30:24.000 062 33324.00 243.89 2375.58 34.99 2010-03-03 14:30:25.000 062 33324.05 243.91 2375.64 34.99 2010-03-03 14:30:26.000 062 33323.92 243.97 2375.71 34.99 2010-03-03 14:30:27.000 062 33323.89 243.97 2375.51 34.99 2010-03-03 14:30:28.000 062 33323.92 243.91 2375.66 34.99 2010-03-03 14:30:29.000 062 33323.92 243.89 2375.64 34.99 2010-03-03 14:30:30.000 062 33323.84 244.00 2375.66 34.99 2010-03-03 14:30:31.000 062 33323.78 244.02 2375.64 34.99 2010-03-03 14:30:32.000 062 33323.78 244.04 2375.63 34.99 2010-03-03 14:30:33.000 062 33323.74 244.07 2375.67 34.99 2010-03-03 14:30:34.000 062 33323.74 244.16 2375.70 34.99 2010-03-03 14:30:35.000 062 33323.83 244.18 2375.69 34.99 2010-03-03 14:30:36.000 062 33323.82 244.16 2375.74 34.99 2010-03-03 14:30:37.000 062 33323.80 244.14 2375.73 34.99 2010-03-03 14:30:38.000 062 33323.75 244.12 2375.78 34.99 2010-03-03 14:30:39.000 062 33323.87 244.09 2375.66 34.99 2010-03-03 14:30:40.000 062 33323.83 244.04 2375.70 34.99 2010-03-03 14:30:41.000 062 33323.78 244.08 2375.74 34.99 2010-03-03 14:30:42.000 062 33323.69 244.05 2375.81 34.99 2010-03-03 14:30:43.000 062 33323.72 244.05 2375.73 34.99 2010-03-03 14:30:44.000 062 33323.65 244.02 2375.80 34.99 2010-03-03 14:30:45.000 062 33323.66 243.97 2375.63 34.99 2010-03-03 14:30:46.000 062 33323.69 243.99 2375.76 34.99 2010-03-03 14:30:47.000 062 33323.71 244.03 2375.70 34.99 2010-03-03 14:30:48.000 062 33323.74 243.96 2375.77 34.99 2010-03-03 14:30:49.000 062 33323.63 243.91 2375.72 34.99 2010-03-03 14:30:50.000 062 33323.63 243.86 2375.73 34.99 2010-03-03 14:30:51.000 062 33323.65 243.85 2375.79 34.99 2010-03-03 14:30:52.000 062 33323.50 243.80 2375.73 34.99 2010-03-03 14:30:53.000 062 33323.59 243.77 2375.78 34.99 2010-03-03 14:30:54.000 062 33323.59 243.70 2375.81 34.99 2010-03-03 14:30:55.000 062 33323.60 243.66 2375.80 34.99 2010-03-03 14:30:56.000 062 33323.53 243.59 2375.85 34.99 2010-03-03 14:30:57.000 062 33323.61 243.61 2375.79 34.99 2010-03-03 14:30:58.000 062 33323.55 243.58 2375.80 34.99 2010-03-03 14:30:59.000 062 33323.47 243.60 2375.74 34.99 2010-03-03 14:31:00.000 062 33323.45 243.58 2375.83 34.99 2010-03-03 14:31:01.000 062 33323.56 243.62 2375.73 34.99 2010-03-03 14:31:02.000 062 33323.53 243.64 2375.73 34.99 2010-03-03 14:31:03.000 062 33323.52 243.62 2375.86 34.99 2010-03-03 14:31:04.000 062 33323.52 243.57 2375.75 34.99 2010-03-03 14:31:05.000 062 33323.52 243.61 2375.91 34.99 2010-03-03 14:31:06.000 062 33323.48 243.59 2375.72 34.99 2010-03-03 14:31:07.000 062 33323.40 243.55 2375.80 34.99 2010-03-03 14:31:08.000 062 33323.38 243.54 2375.77 34.99 2010-03-03 14:31:09.000 062 33323.53 243.58 2375.85 34.99 2010-03-03 14:31:10.000 062 33323.49 243.66 2375.85 34.99 2010-03-03 14:31:11.000 062 33323.46 243.65 2375.85 34.99 2010-03-03 14:31:12.000 062 33323.44 243.68 2375.97 34.99 2010-03-03 14:31:13.000 062 33323.46 243.65 2375.92 34.99 2010-03-03 14:31:14.000 062 33323.40 243.62 2375.88 34.99 2010-03-03 14:31:15.000 062 33323.44 243.54 2375.87 34.99 2010-03-03 14:31:16.000 062 33323.50 243.63 2375.86 34.99 2010-03-03 14:31:17.000 062 33323.44 243.64 2375.75 34.99 2010-03-03 14:31:18.000 062 33323.41 243.53 2375.88 34.99 2010-03-03 14:31:19.000 062 33323.51 243.50 2375.86 34.99 2010-03-03 14:31:20.000 062 33323.46 243.46 2375.88 34.99 2010-03-03 14:31:21.000 062 33323.49 243.41 2375.88 34.99 2010-03-03 14:31:22.000 062 33323.34 243.41 2375.97 34.99 2010-03-03 14:31:23.000 062 33323.44 243.38 2375.98 34.99 2010-03-03 14:31:24.000 062 33323.38 243.38 2375.88 34.99 2010-03-03 14:31:25.000 062 33323.46 243.38 2375.88 34.99 2010-03-03 14:31:26.000 062 33323.39 243.31 2375.88 34.99 2010-03-03 14:31:27.000 062 33323.45 243.23 2375.76 34.99 2010-03-03 14:31:28.000 062 33323.39 243.21 2375.85 34.99 2010-03-03 14:31:29.000 062 33323.42 243.19 2375.84 34.99 2010-03-03 14:31:30.000 062 33323.42 243.21 2375.95 34.99 2010-03-03 14:31:31.000 062 33323.49 243.16 2375.92 34.99 2010-03-03 14:31:32.000 062 33323.42 243.12 2375.92 34.99 2010-03-03 14:31:33.000 062 33323.53 243.10 2375.77 34.99 2010-03-03 14:31:34.000 062 33323.50 243.08 2375.87 34.99 2010-03-03 14:31:35.000 062 33323.49 243.12 2375.79 34.99 2010-03-03 14:31:36.000 062 33323.37 243.07 2375.79 34.99 2010-03-03 14:31:37.000 062 33323.45 243.03 2375.81 34.99 2010-03-03 14:31:38.000 062 33323.49 243.00 2375.82 34.99 2010-03-03 14:31:39.000 062 33323.45 243.00 2375.88 34.99 2010-03-03 14:31:40.000 062 33323.47 242.90 2375.83 34.99 2010-03-03 14:31:41.000 062 33323.37 242.86 2375.77 34.99 2010-03-03 14:31:42.000 062 33323.55 242.80 2375.79 34.99 2010-03-03 14:31:43.000 062 33323.37 242.78 2375.78 34.99 2010-03-03 14:31:44.000 062 33323.47 242.77 2375.78 34.99 2010-03-03 14:31:45.000 062 33323.43 242.73 2375.85 34.99 2010-03-03 14:31:46.000 062 33323.40 242.66 2375.91 34.99 2010-03-03 14:31:47.000 062 33323.37 242.64 2375.84 34.99 2010-03-03 14:31:48.000 062 33323.34 242.58 2375.87 34.99 2010-03-03 14:31:49.000 062 33323.40 242.59 2375.76 34.99 2010-03-03 14:31:50.000 062 33323.42 242.60 2375.77 34.99 2010-03-03 14:31:51.000 062 33323.42 242.60 2375.88 34.99 2010-03-03 14:31:52.000 062 33323.39 242.60 2375.90 34.99 2010-03-03 14:31:53.000 062 33323.37 242.60 2375.85 34.99 2010-03-03 14:31:54.000 062 33323.46 242.61 2375.80 34.99 2010-03-03 14:31:55.000 062 33323.29 242.68 2375.84 34.99 2010-03-03 14:31:56.000 062 33323.31 242.66 2375.85 34.99 2010-03-03 14:31:57.000 062 33323.34 242.69 2375.88 34.99 2010-03-03 14:31:58.000 062 33323.35 242.68 2375.86 34.99 2010-03-03 14:31:59.000 062 33323.34 242.67 2375.84 34.99 2010-03-03 14:32:00.000 062 33323.49 242.61 2375.85 34.99 2010-03-03 14:32:01.000 062 33323.24 242.57 2375.85 34.99 2010-03-03 14:32:02.000 062 33323.37 242.53 2375.85 34.99 2010-03-03 14:32:03.000 062 33323.39 242.52 2375.85 34.99 2010-03-03 14:32:04.000 062 33323.39 242.45 2375.91 34.99 2010-03-03 14:32:05.000 062 33323.47 242.46 2375.84 34.99 2010-03-03 14:32:06.000 062 33323.32 242.40 2375.85 34.99 2010-03-03 14:32:07.000 062 33323.35 242.32 2375.82 34.99 2010-03-03 14:32:08.000 062 33323.38 242.32 2375.76 34.99 2010-03-03 14:32:09.000 062 33323.31 242.37 2375.83 34.99 2010-03-03 14:32:10.000 062 33323.38 242.34 2375.80 34.99 2010-03-03 14:32:11.000 062 33323.33 242.32 2375.86 34.99 2010-03-03 14:32:12.000 062 33323.21 242.36 2375.78 34.99 2010-03-03 14:32:13.000 062 33323.32 242.38 2375.90 34.99 2010-03-03 14:32:14.000 062 33323.34 242.37 2375.86 34.99 2010-03-03 14:32:15.000 062 33323.29 242.31 2375.89 34.99 2010-03-03 14:32:16.000 062 33323.39 242.34 2375.79 34.99 2010-03-03 14:32:17.000 062 33323.37 242.31 2375.79 34.99 2010-03-03 14:32:18.000 062 33323.38 242.28 2375.85 34.99 2010-03-03 14:32:19.000 062 33323.33 242.26 2375.86 34.99 2010-03-03 14:32:20.000 062 33323.35 242.21 2375.85 34.99 2010-03-03 14:32:21.000 062 33323.37 242.15 2375.80 34.99 2010-03-03 14:32:22.000 062 33323.48 242.14 2375.83 34.99 2010-03-03 14:32:23.000 062 33323.46 242.15 2375.80 34.99 2010-03-03 14:32:24.000 062 33323.45 242.17 2375.82 34.99 2010-03-03 14:32:25.000 062 33323.50 242.12 2375.85 34.99 2010-03-03 14:32:26.000 062 33323.44 242.15 2375.82 34.99 2010-03-03 14:32:27.000 062 33323.54 242.15 2375.89 34.99 2010-03-03 14:32:28.000 062 33323.52 242.13 2375.80 34.99 2010-03-03 14:32:29.000 062 33323.44 242.13 2375.75 34.99 2010-03-03 14:32:30.000 062 33323.46 242.12 2375.71 34.99 2010-03-03 14:32:31.000 062 33323.58 242.14 2375.79 34.99 2010-03-03 14:32:32.000 062 33323.49 242.12 2375.76 34.99 2010-03-03 14:32:33.000 062 33323.44 242.05 2375.73 34.99 2010-03-03 14:32:34.000 062 33323.43 242.02 2375.91 34.99 2010-03-03 14:32:35.000 062 33323.40 242.07 2375.74 34.99 2010-03-03 14:32:36.000 062 33323.55 241.97 2375.83 34.99 2010-03-03 14:32:37.000 062 33323.46 242.07 2375.67 34.99 2010-03-03 14:32:38.000 062 33323.44 242.12 2375.69 34.99 2010-03-03 14:32:39.000 062 33323.41 242.28 2375.68 34.99 2010-03-03 14:32:40.000 062 33323.40 242.42 2375.69 34.99 2010-03-03 14:32:41.000 062 33323.44 242.43 2375.72 34.99 2010-03-03 14:32:42.000 062 33323.50 242.55 2375.69 34.99 2010-03-03 14:32:43.000 062 33323.39 242.60 2375.67 34.99 2010-03-03 14:32:44.000 062 33323.32 242.57 2375.68 34.99 2010-03-03 14:32:45.000 062 33323.29 242.62 2375.85 34.99 2010-03-03 14:32:46.000 062 33323.34 242.65 2375.74 34.99 2010-03-03 14:32:47.000 062 33323.37 242.63 2375.69 34.99 2010-03-03 14:32:48.000 062 33323.44 242.69 2375.78 34.99 2010-03-03 14:32:49.000 062 33323.40 242.71 2375.76 34.99 2010-03-03 14:32:50.000 062 33323.30 242.75 2375.77 34.99 2010-03-03 14:32:51.000 062 33323.40 242.79 2375.82 34.99 2010-03-03 14:32:52.000 062 33323.31 242.84 2375.73 34.99 2010-03-03 14:32:53.000 062 33323.35 242.87 2375.80 34.99 2010-03-03 14:32:54.000 062 33323.26 242.94 2375.71 34.99 2010-03-03 14:32:55.000 062 33323.47 242.93 2375.78 34.99 2010-03-03 14:32:56.000 062 33323.34 242.94 2375.75 34.99 2010-03-03 14:32:57.000 062 33323.34 242.97 2375.83 34.99 2010-03-03 14:32:58.000 062 33323.43 243.00 2375.77 34.99 2010-03-03 14:32:59.000 062 33323.43 242.98 2375.68 34.99 2010-03-03 14:33:00.000 062 33323.35 243.01 2375.76 34.99 2010-03-03 14:33:01.000 062 33323.35 242.99 2375.83 34.99 2010-03-03 14:33:02.000 062 33323.31 243.01 2375.84 34.99 2010-03-03 14:33:03.000 062 33323.26 243.08 2375.80 34.99 2010-03-03 14:33:04.000 062 33323.25 243.08 2375.73 34.99 2010-03-03 14:33:05.000 062 33323.21 243.06 2375.76 34.99 2010-03-03 14:33:06.000 062 33323.23 243.07 2375.82 34.99 2010-03-03 14:33:07.000 062 33323.21 243.07 2375.80 34.99 2010-03-03 14:33:08.000 062 33323.19 243.11 2375.78 34.99 2010-03-03 14:33:09.000 062 33323.24 243.13 2375.75 34.99 2010-03-03 14:33:10.000 062 33323.24 243.09 2375.77 34.99 2010-03-03 14:33:11.000 062 33323.27 243.11 2375.75 34.99 2010-03-03 14:33:12.000 062 33323.15 243.12 2375.89 34.99 2010-03-03 14:33:13.000 062 33323.25 243.11 2375.79 34.99 2010-03-03 14:33:14.000 062 33323.12 243.07 2375.85 34.99 2010-03-03 14:33:15.000 062 33323.23 243.06 2375.82 34.99 2010-03-03 14:33:16.000 062 33323.24 243.03 2375.82 34.99 2010-03-03 14:33:17.000 062 33323.22 243.09 2375.85 34.99 2010-03-03 14:33:18.000 062 33323.39 243.12 2375.81 34.99 2010-03-03 14:33:19.000 062 33323.23 243.11 2375.82 34.99 2010-03-03 14:33:20.000 062 33323.18 243.08 2375.78 34.98 2010-03-03 14:33:21.000 062 33323.29 243.13 2375.80 34.98 2010-03-03 14:33:22.000 062 33323.27 243.22 2375.83 34.99 2010-03-03 14:33:23.000 062 33323.18 243.22 2375.69 34.99 2010-03-03 14:33:24.000 062 33323.25 243.24 2375.68 34.99 2010-03-03 14:33:25.000 062 33323.20 243.28 2375.74 34.99 2010-03-03 14:33:26.000 062 33323.22 243.29 2375.75 34.99 2010-03-03 14:33:27.000 062 33323.25 243.35 2375.82 34.99 2010-03-03 14:33:28.000 062 33323.29 243.29 2375.79 34.99 2010-03-03 14:33:29.000 062 33323.28 243.32 2375.79 34.99 2010-03-03 14:33:30.000 062 33323.31 243.26 2375.68 34.99 2010-03-03 14:33:31.000 062 33323.35 243.28 2375.68 34.98 2010-03-03 14:33:32.000 062 33323.25 243.24 2375.64 34.99 2010-03-03 14:33:33.000 062 33323.28 243.29 2375.73 34.99 2010-03-03 14:33:34.000 062 33323.24 243.32 2375.67 34.98 2010-03-03 14:33:35.000 062 33323.24 243.42 2375.67 34.99 2010-03-03 14:33:36.000 062 33323.11 243.45 2375.70 34.99 2010-03-03 14:33:37.000 062 33323.17 243.44 2375.70 34.99 2010-03-03 14:33:38.000 062 33323.10 243.40 2375.73 34.98 2010-03-03 14:33:39.000 062 33323.11 243.39 2375.74 34.99 2010-03-03 14:33:40.000 062 33323.18 243.39 2375.85 34.99 2010-03-03 14:33:41.000 062 33323.11 243.39 2375.69 34.99 2010-03-03 14:33:42.000 062 33323.18 243.34 2375.70 34.99 2010-03-03 14:33:43.000 062 33323.10 243.37 2375.78 34.98 2010-03-03 14:33:44.000 062 33323.09 243.38 2375.71 34.98 2010-03-03 14:33:45.000 062 33323.14 243.34 2375.78 34.98 2010-03-03 14:33:46.000 062 33323.07 243.42 2375.78 34.98 2010-03-03 14:33:47.000 062 33323.18 243.47 2375.63 34.98 2010-03-03 14:33:48.000 062 33323.07 243.47 2375.72 34.98 2010-03-03 14:33:49.000 062 33323.09 243.45 2375.79 34.99 2010-03-03 14:33:50.000 062 33323.07 243.43 2375.79 34.98 2010-03-03 14:33:51.000 062 33323.14 243.47 2375.78 34.98 2010-03-03 14:33:52.000 062 33323.11 243.49 2375.85 34.99 2010-03-03 14:33:53.000 062 33323.00 243.48 2375.78 34.99 2010-03-03 14:33:54.000 062 33323.18 243.51 2375.82 34.98 2010-03-03 14:33:55.000 062 33323.14 243.44 2375.88 34.98 2010-03-03 14:33:56.000 062 33323.24 243.41 2375.80 34.98 2010-03-03 14:33:57.000 062 33323.09 243.37 2375.83 34.99 2010-03-03 14:33:58.000 062 33323.18 243.34 2375.79 34.99 2010-03-03 14:33:59.000 062 33323.11 243.37 2375.86 34.99 2010-03-03 14:34:00.000 062 33323.06 243.47 2375.82 34.99 2010-03-03 14:34:01.000 062 33323.06 243.56 2375.86 34.99 2010-03-03 14:34:02.000 062 33323.06 243.55 2375.87 34.99 2010-03-03 14:34:03.000 062 33323.13 243.51 2375.86 34.98 2010-03-03 14:34:04.000 062 33323.12 243.43 2375.78 34.98 2010-03-03 14:34:05.000 062 33323.05 243.33 2375.84 34.99 2010-03-03 14:34:06.000 062 33323.14 243.25 2375.84 34.98 2010-03-03 14:34:07.000 062 33322.97 243.21 2375.84 34.98 2010-03-03 14:34:08.000 062 33322.96 243.18 2375.94 34.98 2010-03-03 14:34:09.000 062 33322.91 243.21 2375.84 34.98 2010-03-03 14:34:10.000 062 33322.94 243.22 2375.82 34.98 2010-03-03 14:34:11.000 062 33322.86 243.16 2375.86 34.98 2010-03-03 14:34:12.000 062 33322.90 243.13 2375.78 34.99 2010-03-03 14:34:13.000 062 33322.88 243.14 2375.86 34.99 2010-03-03 14:34:14.000 062 33322.80 243.14 2375.88 34.99 2010-03-03 14:34:15.000 062 33322.79 243.20 2375.97 34.98 2010-03-03 14:34:16.000 062 33322.88 243.23 2375.86 34.98 2010-03-03 14:34:17.000 062 33322.84 243.20 2375.93 34.99 2010-03-03 14:34:18.000 062 33322.81 243.15 2375.92 34.99 2010-03-03 14:34:19.000 062 33322.81 243.15 2375.97 34.99 2010-03-03 14:34:20.000 062 33322.79 243.14 2375.95 34.99 2010-03-03 14:34:21.000 062 33322.83 243.12 2375.88 34.99 2010-03-03 14:34:22.000 062 33322.75 243.14 2375.97 34.99 2010-03-03 14:34:23.000 062 33322.71 243.10 2375.91 34.99 2010-03-03 14:34:24.000 062 33322.81 243.09 2376.00 34.99 2010-03-03 14:34:25.000 062 33322.72 243.15 2375.92 34.99 2010-03-03 14:34:26.000 062 33322.75 243.11 2375.97 34.99 2010-03-03 14:34:27.000 062 33322.68 243.07 2375.98 34.99 2010-03-03 14:34:28.000 062 33322.62 243.05 2375.90 34.99 2010-03-03 14:34:29.000 062 33322.66 242.98 2375.87 34.99 2010-03-03 14:34:30.000 062 33322.71 242.97 2375.93 34.99 2010-03-03 14:34:31.000 062 33322.66 242.94 2375.96 34.99 2010-03-03 14:34:32.000 062 33322.63 242.91 2375.98 34.99 2010-03-03 14:34:33.000 062 33322.64 242.93 2375.82 34.99 2010-03-03 14:34:34.000 062 33322.69 242.97 2376.06 34.99 2010-03-03 14:34:35.000 062 33322.63 242.88 2375.98 34.99 2010-03-03 14:34:36.000 062 33322.59 242.91 2376.00 34.99 2010-03-03 14:34:37.000 062 33322.71 242.83 2376.01 34.99 2010-03-03 14:34:38.000 062 33322.60 242.78 2376.04 34.99 2010-03-03 14:34:39.000 062 33322.54 242.77 2375.97 34.99 2010-03-03 14:34:40.000 062 33322.74 242.71 2375.97 34.99 2010-03-03 14:34:41.000 062 33322.72 242.77 2375.97 34.99 2010-03-03 14:34:42.000 062 33322.65 242.72 2376.01 34.99 2010-03-03 14:34:43.000 062 33322.67 242.77 2376.01 34.99 2010-03-03 14:34:44.000 062 33322.71 242.86 2376.11 34.99 2010-03-03 14:34:45.000 062 33322.62 242.83 2376.00 34.99 2010-03-03 14:34:46.000 062 33322.63 242.95 2376.05 34.99 2010-03-03 14:34:47.000 062 33322.62 243.03 2376.06 34.99 2010-03-03 14:34:48.000 062 33322.64 242.98 2376.09 34.99 2010-03-03 14:34:49.000 062 33322.51 243.06 2376.03 34.99 2010-03-03 14:34:50.000 062 33322.74 243.06 2376.11 34.99 2010-03-03 14:34:51.000 062 33322.62 243.07 2376.02 34.99 2010-03-03 14:34:52.000 062 33322.60 243.09 2376.11 34.99 2010-03-03 14:34:53.000 062 33322.70 243.08 2376.00 34.99 2010-03-03 14:34:54.000 062 33322.65 243.06 2376.02 34.99 2010-03-03 14:34:55.000 062 33322.68 243.09 2376.03 34.99 2010-03-03 14:34:56.000 062 33322.65 243.07 2376.08 34.99 2010-03-03 14:34:57.000 062 33322.63 243.05 2376.00 34.99 2010-03-03 14:34:58.000 062 33322.69 243.11 2376.10 34.99 2010-03-03 14:34:59.000 062 33322.78 243.00 2376.12 34.99 2010-03-03 14:35:00.000 062 33322.71 243.03 2376.07 34.99 2010-03-03 14:35:01.000 062 33322.53 242.98 2376.04 34.99 2010-03-03 14:35:02.000 062 33322.74 243.02 2376.11 34.99 2010-03-03 14:35:03.000 062 33322.64 243.04 2376.05 34.99 2010-03-03 14:35:04.000 062 33322.71 243.06 2376.03 34.99 2010-03-03 14:35:05.000 062 33322.63 243.06 2376.11 34.99 2010-03-03 14:35:06.000 062 33322.60 243.09 2376.11 34.99 2010-03-03 14:35:07.000 062 33322.60 243.12 2376.10 34.99 2010-03-03 14:35:08.000 062 33322.60 243.24 2376.18 34.99 2010-03-03 14:35:09.000 062 33322.59 243.23 2376.11 34.99 2010-03-03 14:35:10.000 062 33322.60 243.25 2376.13 34.99 2010-03-03 14:35:11.000 062 33322.57 243.24 2376.04 34.99 2010-03-03 14:35:12.000 062 33322.59 243.20 2376.04 34.99 2010-03-03 14:35:13.000 062 33322.59 243.29 2376.00 34.99 2010-03-03 14:35:14.000 062 33322.63 243.34 2376.07 34.99 2010-03-03 14:35:15.000 062 33322.60 243.38 2376.05 34.99 2010-03-03 14:35:16.000 062 33322.50 243.46 2376.17 34.99 2010-03-03 14:35:17.000 062 33322.60 243.43 2376.11 34.99 2010-03-03 14:35:18.000 062 33322.51 243.46 2376.11 34.99 2010-03-03 14:35:19.000 062 33322.49 243.50 2376.15 34.99 2010-03-03 14:35:20.000 062 33322.59 243.54 2376.15 34.99 2010-03-03 14:35:21.000 062 33322.45 243.56 2376.09 34.99 2010-03-03 14:35:22.000 062 33322.47 243.58 2376.11 34.99 2010-03-03 14:35:23.000 062 33322.42 243.60 2376.11 34.99 2010-03-03 14:35:24.000 062 33322.60 243.60 2376.07 34.99 2010-03-03 14:35:25.000 062 33322.35 243.71 2376.13 34.99 2010-03-03 14:35:26.000 062 33322.44 243.73 2376.14 34.99 2010-03-03 14:35:27.000 062 33322.36 243.78 2376.12 34.99 2010-03-03 14:35:28.000 062 33322.27 243.87 2376.11 34.99 2010-03-03 14:35:29.000 062 33322.33 243.97 2376.13 34.99 2010-03-03 14:35:30.000 062 33322.38 243.97 2376.12 34.99 2010-03-03 14:35:31.000 062 33322.27 244.00 2376.21 34.99 2010-03-03 14:35:32.000 062 33322.12 244.08 2376.18 34.99 2010-03-03 14:35:33.000 062 33322.19 244.13 2376.16 34.99 2010-03-03 14:35:34.000 062 33322.08 244.15 2376.20 34.99 2010-03-03 14:35:35.000 062 33322.09 244.17 2376.18 34.99 2010-03-03 14:35:36.000 062 33322.21 244.15 2376.18 34.99 2010-03-03 14:35:37.000 062 33322.11 244.13 2376.22 34.99 2010-03-03 14:35:38.000 062 33321.99 244.23 2376.16 34.99 2010-03-03 14:35:39.000 062 33322.00 244.27 2376.19 34.99 2010-03-03 14:35:40.000 062 33322.06 244.33 2376.21 34.99 2010-03-03 14:35:41.000 062 33322.14 244.44 2376.27 34.99 2010-03-03 14:35:42.000 062 33322.10 244.48 2376.27 34.99 2010-03-03 14:35:43.000 062 33321.98 244.52 2376.24 34.99 2010-03-03 14:35:44.000 062 33322.06 244.56 2376.29 34.99 2010-03-03 14:35:45.000 062 33321.99 244.54 2376.22 34.99 2010-03-03 14:35:46.000 062 33322.00 244.50 2376.29 34.99 2010-03-03 14:35:47.000 062 33322.05 244.49 2376.31 34.99 2010-03-03 14:35:48.000 062 33322.02 244.48 2376.34 34.99 2010-03-03 14:35:49.000 062 33321.96 244.48 2376.33 34.99 2010-03-03 14:35:50.000 062 33321.95 244.48 2376.38 34.99 2010-03-03 14:35:51.000 062 33321.95 244.48 2376.32 34.99 2010-03-03 14:35:52.000 062 33321.96 244.54 2376.32 34.99 2010-03-03 14:35:53.000 062 33321.97 244.57 2376.26 34.99 2010-03-03 14:35:54.000 062 33321.97 244.55 2376.31 34.99 2010-03-03 14:35:55.000 062 33321.89 244.51 2376.36 34.99 2010-03-03 14:35:56.000 062 33321.92 244.56 2376.28 34.99 2010-03-03 14:35:57.000 062 33321.96 244.57 2376.35 34.99 2010-03-03 14:35:58.000 062 33321.90 244.57 2376.34 34.99 2010-03-03 14:35:59.000 062 33321.92 244.55 2376.33 34.99 2010-03-03 14:36:00.000 062 33321.95 244.56 2376.28 34.99 2010-03-03 14:36:01.000 062 33321.88 244.59 2376.34 34.99 2010-03-03 14:36:02.000 062 33321.93 244.61 2376.31 34.99 2010-03-03 14:36:03.000 062 33321.91 244.58 2376.35 34.99 2010-03-03 14:36:04.000 062 33321.97 244.59 2376.41 34.99 2010-03-03 14:36:05.000 062 33321.91 244.57 2376.38 34.99 2010-03-03 14:36:06.000 062 33321.97 244.53 2376.36 34.99 2010-03-03 14:36:07.000 062 33321.89 244.52 2376.38 34.99 2010-03-03 14:36:08.000 062 33322.00 244.56 2376.33 34.99 2010-03-03 14:36:09.000 062 33321.85 244.54 2376.36 34.99 2010-03-03 14:36:10.000 062 33321.89 244.46 2376.42 34.99 2010-03-03 14:36:11.000 062 33321.88 244.44 2376.39 34.99 2010-03-03 14:36:12.000 062 33321.88 244.44 2376.36 34.99 2010-03-03 14:36:13.000 062 33321.89 244.44 2376.39 34.99 2010-03-03 14:36:14.000 062 33321.84 244.32 2376.44 34.99 2010-03-03 14:36:15.000 062 33321.86 244.33 2376.43 34.99 2010-03-03 14:36:16.000 062 33321.91 244.35 2376.38 34.99 2010-03-03 14:36:17.000 062 33321.84 244.39 2376.42 34.99 2010-03-03 14:36:18.000 062 33321.80 244.41 2376.42 34.99 2010-03-03 14:36:19.000 062 33321.85 244.46 2376.44 34.99 2010-03-03 14:36:20.000 062 33321.75 244.54 2376.35 34.99 2010-03-03 14:36:21.000 062 33321.79 244.57 2376.29 34.99 2010-03-03 14:36:22.000 062 33321.83 244.54 2376.47 34.99 2010-03-03 14:36:23.000 062 33321.76 244.66 2376.48 34.99 2010-03-03 14:36:24.000 062 33321.84 244.63 2376.40 34.99 2010-03-03 14:36:25.000 062 33321.86 244.61 2376.46 34.99 2010-03-03 14:36:26.000 062 33321.79 244.52 2376.43 34.99 2010-03-03 14:36:27.000 062 33321.86 244.52 2376.43 34.99 2010-03-03 14:36:28.000 062 33321.84 244.48 2376.33 34.99 2010-03-03 14:36:29.000 062 33321.93 244.54 2376.35 34.99 2010-03-03 14:36:30.000 062 33321.80 244.52 2376.39 34.99 2010-03-03 14:36:31.000 062 33321.91 244.50 2376.39 34.99 2010-03-03 14:36:32.000 062 33321.74 244.52 2376.41 34.99 2010-03-03 14:36:33.000 062 33321.76 244.55 2376.31 34.99 2010-03-03 14:36:34.000 062 33321.84 244.50 2376.41 34.99 2010-03-03 14:36:35.000 062 33321.83 244.43 2376.36 34.99 2010-03-03 14:36:36.000 062 33321.84 244.46 2376.36 34.99 2010-03-03 14:36:37.000 062 33321.79 244.44 2376.31 34.99 2010-03-03 14:36:38.000 062 33321.80 244.43 2376.38 34.99 2010-03-03 14:36:39.000 062 33321.80 244.42 2376.38 34.99 2010-03-03 14:36:40.000 062 33321.80 244.35 2376.40 34.99 2010-03-03 14:36:41.000 062 33321.81 244.41 2376.48 34.99 2010-03-03 14:36:42.000 062 33321.81 244.36 2376.35 34.99 2010-03-03 14:36:43.000 062 33321.81 244.45 2376.39 34.99 2010-03-03 14:36:44.000 062 33321.77 244.45 2376.35 34.99 2010-03-03 14:36:45.000 062 33321.69 244.42 2376.35 34.99 2010-03-03 14:36:46.000 062 33321.71 244.40 2376.35 34.99 2010-03-03 14:36:47.000 062 33321.73 244.40 2376.29 34.99 2010-03-03 14:36:48.000 062 33321.78 244.45 2376.33 34.99 2010-03-03 14:36:49.000 062 33321.69 244.36 2376.41 34.99 2010-03-03 14:36:50.000 062 33321.70 244.37 2376.45 34.99 2010-03-03 14:36:51.000 062 33321.69 244.36 2376.39 34.99 2010-03-03 14:36:52.000 062 33321.75 244.37 2376.36 34.99 2010-03-03 14:36:53.000 062 33321.67 244.35 2376.35 34.99 2010-03-03 14:36:54.000 062 33321.78 244.36 2376.39 34.99 2010-03-03 14:36:55.000 062 33321.69 244.38 2376.27 34.99 2010-03-03 14:36:56.000 062 33321.77 244.43 2376.38 34.99 2010-03-03 14:36:57.000 062 33321.69 244.43 2376.29 34.99 2010-03-03 14:36:58.000 062 33321.67 244.41 2376.38 34.99 2010-03-03 14:36:59.000 062 33321.75 244.30 2376.45 34.99 2010-03-03 14:37:00.000 062 33321.63 244.28 2376.34 34.99 2010-03-03 14:37:01.000 062 33321.72 244.17 2376.35 34.99 2010-03-03 14:37:02.000 062 33321.61 244.06 2376.34 34.99 2010-03-03 14:37:03.000 062 33321.67 244.05 2376.35 34.99 2010-03-03 14:37:04.000 062 33321.69 243.93 2376.41 34.99 2010-03-03 14:37:05.000 062 33321.78 243.89 2376.38 34.99 2010-03-03 14:37:06.000 062 33321.57 243.88 2376.35 34.99 2010-03-03 14:37:07.000 062 33321.76 243.81 2376.37 34.99 2010-03-03 14:37:08.000 062 33321.52 243.79 2376.34 34.99 2010-03-03 14:37:09.000 062 33321.60 243.71 2376.31 34.99 2010-03-03 14:37:10.000 062 33321.58 243.63 2376.45 34.99 2010-03-03 14:37:11.000 062 33321.54 243.54 2376.35 34.99 2010-03-03 14:37:12.000 062 33321.53 243.51 2376.39 34.99 2010-03-03 14:37:13.000 062 33321.64 243.40 2376.44 34.99 2010-03-03 14:37:14.000 062 33321.48 243.31 2376.27 34.99 2010-03-03 14:37:15.000 062 33321.58 243.22 2376.32 34.99 2010-03-03 14:37:16.000 062 33321.56 243.14 2376.47 34.99 2010-03-03 14:37:17.000 062 33321.45 243.05 2376.36 34.99 2010-03-03 14:37:18.000 062 33321.55 243.01 2376.34 34.99 2010-03-03 14:37:19.000 062 33321.47 242.99 2376.43 34.99 2010-03-03 14:37:20.000 062 33321.41 242.95 2376.36 34.99 2010-03-03 14:37:21.000 062 33321.43 242.90 2376.41 34.99 2010-03-03 14:37:22.000 062 33321.33 242.84 2376.43 34.99 2010-03-03 14:37:23.000 062 33321.45 242.82 2376.34 34.99 2010-03-03 14:37:24.000 062 33321.39 242.84 2376.40 34.99 2010-03-03 14:37:25.000 062 33321.26 242.82 2376.43 34.99 2010-03-03 14:37:26.000 062 33321.32 242.82 2376.39 34.99 2010-03-03 14:37:27.000 062 33321.19 242.79 2376.41 34.99 2010-03-03 14:37:28.000 062 33321.24 242.77 2376.52 34.99 2010-03-03 14:37:29.000 062 33321.32 242.83 2376.43 34.99 2010-03-03 14:37:30.000 062 33321.29 242.88 2376.47 34.99 2010-03-03 14:37:31.000 062 33321.20 242.83 2376.50 34.99 2010-03-03 14:37:32.000 062 33321.23 242.86 2376.59 34.99 2010-03-03 14:37:33.000 062 33321.17 242.92 2376.50 34.99 2010-03-03 14:37:34.000 062 33321.20 242.95 2376.43 34.99 2010-03-03 14:37:35.000 062 33321.23 243.02 2376.53 34.99 2010-03-03 14:37:36.000 062 33321.22 243.04 2376.48 34.99 2010-03-03 14:37:37.000 062 33321.13 243.14 2376.50 34.99 2010-03-03 14:37:38.000 062 33321.26 243.28 2376.54 34.99 2010-03-03 14:37:39.000 062 33321.07 243.30 2376.54 34.99 2010-03-03 14:37:40.000 062 33321.09 243.35 2376.50 34.99 2010-03-03 14:37:41.000 062 33321.10 243.38 2376.54 34.99 2010-03-03 14:37:42.000 062 33321.14 243.38 2376.57 34.99 2010-03-03 14:37:43.000 062 33321.00 243.38 2376.59 34.99 2010-03-03 14:37:44.000 062 33321.23 243.48 2376.45 34.99 2010-03-03 14:37:45.000 062 33321.04 243.50 2376.56 34.99 2010-03-03 14:37:46.000 062 33320.96 243.53 2376.52 34.99 2010-03-03 14:37:47.000 062 33321.00 243.57 2376.52 34.99 2010-03-03 14:37:48.000 062 33321.00 243.57 2376.62 34.99 2010-03-03 14:37:49.000 062 33321.08 243.58 2376.56 34.99 2010-03-03 14:37:50.000 062 33321.00 243.48 2376.64 34.99 2010-03-03 14:37:51.000 062 33320.93 243.45 2376.62 34.99 2010-03-03 14:37:52.000 062 33320.92 243.32 2376.50 34.99 2010-03-03 14:37:53.000 062 33320.80 243.31 2376.54 34.99 2010-03-03 14:37:54.000 062 33320.96 243.34 2376.59 34.99 2010-03-03 14:37:55.000 062 33320.80 243.31 2376.54 34.99 2010-03-03 14:37:56.000 062 33320.96 243.32 2376.54 34.99 2010-03-03 14:37:57.000 062 33320.93 243.33 2376.54 34.99 2010-03-03 14:37:58.000 062 33320.85 243.30 2376.62 34.99 2010-03-03 14:37:59.000 062 33320.83 243.31 2376.60 34.99 2010-03-03 14:38:00.000 062 33320.85 243.29 2376.62 34.99 2010-03-03 14:38:01.000 062 33320.79 243.23 2376.64 34.99 2010-03-03 14:38:02.000 062 33320.95 243.07 2376.63 34.99 2010-03-03 14:38:03.000 062 33320.68 242.96 2376.63 34.99 2010-03-03 14:38:04.000 062 33320.78 242.82 2376.59 34.99 2010-03-03 14:38:05.000 062 33320.75 242.68 2376.57 34.99 2010-03-03 14:38:06.000 062 33320.79 242.62 2376.58 34.99 2010-03-03 14:38:07.000 062 33320.70 242.57 2376.59 34.99 2010-03-03 14:38:08.000 062 33320.71 242.44 2376.67 34.99 2010-03-03 14:38:09.000 062 33320.65 242.41 2376.64 34.99 2010-03-03 14:38:10.000 062 33320.62 242.35 2376.63 34.99 2010-03-03 14:38:11.000 062 33320.67 242.32 2376.59 34.99 2010-03-03 14:38:12.000 062 33320.67 242.29 2376.70 34.99 2010-03-03 14:38:13.000 062 33320.65 242.24 2376.73 34.99 2010-03-03 14:38:14.000 062 33320.50 242.21 2376.68 34.99 2010-03-03 14:38:15.000 062 33320.61 242.15 2376.68 34.99 2010-03-03 14:38:16.000 062 33320.56 242.06 2376.69 34.99 2010-03-03 14:38:17.000 062 33320.61 242.01 2376.68 34.99 2010-03-03 14:38:18.000 062 33320.50 241.97 2376.70 34.99 2010-03-03 14:38:19.000 062 33320.51 241.94 2376.57 34.99 2010-03-03 14:38:20.000 062 33320.39 241.87 2376.73 34.99 2010-03-03 14:38:21.000 062 33320.54 241.85 2376.74 34.99 2010-03-03 14:38:22.000 062 33320.56 241.85 2376.67 34.99 2010-03-03 14:38:23.000 062 33320.47 241.78 2376.72 34.99 2010-03-03 14:38:24.000 062 33320.52 241.75 2376.72 34.99 2010-03-03 14:38:25.000 062 33320.42 241.70 2376.76 34.99 2010-03-03 14:38:26.000 062 33320.44 241.62 2376.75 34.99 2010-03-03 14:38:27.000 062 33320.38 241.53 2376.78 34.99 2010-03-03 14:38:28.000 062 33320.44 241.54 2376.66 34.99 2010-03-03 14:38:29.000 062 33320.41 241.46 2376.77 34.99 2010-03-03 14:38:30.000 062 33320.39 241.41 2376.75 34.99 2010-03-03 14:38:31.000 062 33320.46 241.48 2376.73 34.99 2010-03-03 14:38:32.000 062 33320.45 241.48 2376.66 34.99 2010-03-03 14:38:33.000 062 33320.46 241.45 2376.72 34.99 2010-03-03 14:38:34.000 062 33320.47 241.47 2376.72 34.99 2010-03-03 14:38:35.000 062 33320.48 241.42 2376.78 34.99 2010-03-03 14:38:36.000 062 33320.49 241.45 2376.69 34.99 2010-03-03 14:38:37.000 062 33320.46 241.45 2376.78 34.99 2010-03-03 14:38:38.000 062 33320.38 241.40 2376.75 34.99 2010-03-03 14:38:39.000 062 33320.46 241.39 2376.69 34.99 2010-03-03 14:38:40.000 062 33320.46 241.38 2376.72 34.99 2010-03-03 14:38:41.000 062 33320.42 241.40 2376.81 34.99 2010-03-03 14:38:42.000 062 33320.35 241.42 2376.77 34.99 2010-03-03 14:38:43.000 062 33320.40 241.43 2376.77 34.99 2010-03-03 14:38:44.000 062 33320.52 241.44 2376.80 34.99 2010-03-03 14:38:45.000 062 33320.37 241.44 2376.69 34.99 2010-03-03 14:38:46.000 062 33320.29 241.49 2376.75 34.99 2010-03-03 14:38:47.000 062 33320.32 241.50 2376.69 34.99 2010-03-03 14:38:48.000 062 33320.24 241.51 2376.76 34.99 2010-03-03 14:38:49.000 062 33320.27 241.56 2376.66 34.99 2010-03-03 14:38:50.000 062 33320.20 241.60 2376.71 34.99 2010-03-03 14:38:51.000 062 33320.14 241.66 2376.72 34.99 2010-03-03 14:38:52.000 062 33320.13 241.71 2376.74 34.99 2010-03-03 14:38:53.000 062 33320.19 241.77 2376.83 34.99 2010-03-03 14:38:54.000 062 33320.20 241.74 2376.85 34.99 2010-03-03 14:38:55.000 062 33320.15 241.76 2376.82 34.99 2010-03-03 14:38:56.000 062 33320.06 241.75 2376.81 34.99 2010-03-03 14:38:57.000 062 33320.07 241.81 2376.88 34.99 2010-03-03 14:38:58.000 062 33320.08 241.82 2376.87 34.99 2010-03-03 14:38:59.000 062 33320.03 241.96 2376.78 34.99 2010-03-03 14:39:00.000 062 33319.94 241.99 2376.81 34.99 2010-03-03 14:39:01.000 062 33319.99 242.01 2376.94 34.99 2010-03-03 14:39:02.000 062 33319.96 242.13 2376.91 34.99 2010-03-03 14:39:03.000 062 33319.91 242.15 2376.85 34.99 2010-03-03 14:39:04.000 062 33319.88 242.20 2376.99 34.99 2010-03-03 14:39:05.000 062 33319.90 242.26 2376.97 34.99 2010-03-03 14:39:06.000 062 33319.87 242.24 2377.03 34.99 2010-03-03 14:39:07.000 062 33319.81 242.36 2376.90 34.99 2010-03-03 14:39:08.000 062 33319.87 242.42 2377.00 34.99 2010-03-03 14:39:09.000 062 33319.81 242.43 2377.04 34.99 2010-03-03 14:39:10.000 062 33319.73 242.52 2377.12 34.99 2010-03-03 14:39:11.000 062 33319.80 242.54 2377.06 34.99 2010-03-03 14:39:12.000 062 33319.79 242.57 2377.03 34.99 2010-03-03 14:39:13.000 062 33319.70 242.55 2377.10 34.99 2010-03-03 14:39:14.000 062 33319.72 242.55 2377.06 34.99 2010-03-03 14:39:15.000 062 33319.74 242.55 2377.07 34.99 2010-03-03 14:39:16.000 062 33319.78 242.60 2377.16 34.99 2010-03-03 14:39:17.000 062 33319.74 242.57 2377.14 34.99 2010-03-03 14:39:18.000 062 33319.74 242.53 2377.15 34.99 2010-03-03 14:39:19.000 062 33319.82 242.57 2377.13 34.99 2010-03-03 14:39:20.000 062 33319.74 242.62 2377.15 34.99 2010-03-03 14:39:21.000 062 33319.72 242.67 2377.16 34.99 2010-03-03 14:39:22.000 062 33319.81 242.78 2377.17 34.99 2010-03-03 14:39:23.000 062 33319.78 242.92 2377.20 34.99 2010-03-03 14:39:24.000 062 33319.71 242.96 2377.19 34.99 2010-03-03 14:39:25.000 062 33319.73 242.96 2377.19 34.99 2010-03-03 14:39:26.000 062 33319.81 243.02 2377.22 34.99 2010-03-03 14:39:27.000 062 33319.71 243.06 2377.16 34.99 2010-03-03 14:39:28.000 062 33319.71 243.10 2377.28 34.99 2010-03-03 14:39:29.000 062 33319.85 243.15 2377.16 34.99 2010-03-03 14:39:30.000 062 33319.82 243.17 2377.15 34.99 2010-03-03 14:39:31.000 062 33319.76 243.20 2377.19 34.99 2010-03-03 14:39:32.000 062 33319.83 243.18 2377.19 34.99 2010-03-03 14:39:33.000 062 33319.75 243.20 2377.16 34.99 2010-03-03 14:39:34.000 062 33319.84 243.28 2377.12 34.99 2010-03-03 14:39:35.000 062 33319.77 243.26 2377.24 34.99 2010-03-03 14:39:36.000 062 33319.75 243.30 2377.19 34.99 2010-03-03 14:39:37.000 062 33319.80 243.34 2377.10 34.99 2010-03-03 14:39:38.000 062 33319.68 243.36 2377.24 34.99 2010-03-03 14:39:39.000 062 33319.71 243.35 2377.24 34.99 2010-03-03 14:39:40.000 062 33319.79 243.43 2377.25 34.99 2010-03-03 14:39:41.000 062 33319.75 243.38 2377.19 34.99 2010-03-03 14:39:42.000 062 33319.78 243.40 2377.22 34.99 2010-03-03 14:39:43.000 062 33319.70 243.48 2377.17 34.99 2010-03-03 14:39:44.000 062 33319.70 243.43 2377.16 34.99 2010-03-03 14:39:45.000 062 33319.61 243.48 2377.10 34.99 2010-03-03 14:39:46.000 062 33319.67 243.50 2377.25 34.99 2010-03-03 14:39:47.000 062 33319.65 243.54 2377.24 34.99 2010-03-03 14:39:48.000 062 33319.65 243.51 2377.23 34.99 2010-03-03 14:39:49.000 062 33319.47 243.52 2377.26 34.99 2010-03-03 14:39:50.000 062 33319.52 243.58 2377.26 34.99 2010-03-03 14:39:51.000 062 33319.40 243.57 2377.25 34.99 2010-03-03 14:39:52.000 062 33319.44 243.57 2377.29 34.99 2010-03-03 14:39:53.000 062 33319.35 243.55 2377.28 34.99 2010-03-03 14:39:54.000 062 33319.39 243.60 2377.27 34.99 2010-03-03 14:39:55.000 062 33319.24 243.55 2377.30 34.99 2010-03-03 14:39:56.000 062 33319.32 243.64 2377.31 34.99 2010-03-03 14:39:57.000 062 33319.31 243.65 2377.31 34.99 2010-03-03 14:39:58.000 062 33319.25 243.69 2377.34 34.99 2010-03-03 14:39:59.000 062 33319.08 243.72 2377.38 34.99 2010-03-03 14:40:00.000 062 33319.11 243.72 2377.37 34.99 2010-03-03 14:40:01.000 062 33319.20 243.79 2377.43 34.99 2010-03-03 14:40:02.000 062 33319.12 243.85 2377.43 34.99 2010-03-03 14:40:03.000 062 33319.05 243.84 2377.46 34.99 2010-03-03 14:40:04.000 062 33319.03 243.85 2377.46 34.99 2010-03-03 14:40:05.000 062 33319.03 243.86 2377.41 34.99 2010-03-03 14:40:06.000 062 33319.02 243.85 2377.48 34.99 2010-03-03 14:40:07.000 062 33319.00 243.87 2377.47 34.99 2010-03-03 14:40:08.000 062 33318.89 243.96 2377.40 34.99 2010-03-03 14:40:09.000 062 33318.92 243.96 2377.44 34.99 2010-03-03 14:40:10.000 062 33318.80 244.03 2377.51 34.99 2010-03-03 14:40:11.000 062 33318.77 243.99 2377.47 34.99 2010-03-03 14:40:12.000 062 33318.74 244.03 2377.48 34.99 2010-03-03 14:40:13.000 062 33318.68 244.08 2377.44 34.99 2010-03-03 14:40:14.000 062 33318.69 244.10 2377.57 34.99 2010-03-03 14:40:15.000 062 33318.62 244.08 2377.56 34.99 2010-03-03 14:40:16.000 062 33318.65 244.05 2377.53 34.99 2010-03-03 14:40:17.000 062 33318.57 244.11 2377.60 34.99 2010-03-03 14:40:18.000 062 33318.52 244.12 2377.66 34.99 2010-03-03 14:40:19.000 062 33318.42 244.12 2377.56 34.99 2010-03-03 14:40:20.000 062 33318.40 244.08 2377.59 34.99 2010-03-03 14:40:21.000 062 33318.44 243.99 2377.61 34.99 2010-03-03 14:40:22.000 062 33318.41 243.90 2377.70 34.99 2010-03-03 14:40:23.000 062 33318.41 243.85 2377.61 34.99 2010-03-03 14:40:24.000 062 33318.28 243.81 2377.67 34.99 2010-03-03 14:40:25.000 062 33318.32 243.75 2377.69 34.99 2010-03-03 14:40:26.000 062 33318.35 243.72 2377.73 34.99 2010-03-03 14:40:27.000 062 33318.29 243.65 2377.72 34.99 2010-03-03 14:40:28.000 062 33318.26 243.65 2377.74 34.99 2010-03-03 14:40:29.000 062 33318.28 243.64 2377.77 34.99 2010-03-03 14:40:30.000 062 33318.27 243.61 2377.78 34.99 2010-03-03 14:40:31.000 062 33318.30 243.58 2377.71 34.99 2010-03-03 14:40:32.000 062 33318.21 243.60 2377.77 34.99 2010-03-03 14:40:33.000 062 33318.16 243.58 2377.78 34.99 2010-03-03 14:40:34.000 062 33318.18 243.51 2377.78 34.99 2010-03-03 14:40:35.000 062 33318.10 243.59 2377.81 34.99 2010-03-03 14:40:36.000 062 33318.04 243.56 2377.78 34.99 2010-03-03 14:40:37.000 062 33318.12 243.56 2377.76 34.99 2010-03-03 14:40:38.000 062 33318.07 243.51 2377.78 34.99 2010-03-03 14:40:39.000 062 33318.10 243.53 2377.82 34.99 2010-03-03 14:40:40.000 062 33318.01 243.49 2377.80 34.99 2010-03-03 14:40:41.000 062 33318.07 243.48 2377.82 34.99 2010-03-03 14:40:42.000 062 33318.15 243.43 2377.74 34.99 2010-03-03 14:40:43.000 062 33318.06 243.41 2377.84 34.99 2010-03-03 14:40:44.000 062 33318.11 243.39 2377.89 34.99 2010-03-03 14:40:45.000 062 33317.97 243.38 2377.87 34.99 2010-03-03 14:40:46.000 062 33317.99 243.35 2377.84 34.99 2010-03-03 14:40:47.000 062 33317.90 243.37 2377.86 34.99 2010-03-03 14:40:48.000 062 33317.84 243.41 2377.88 34.99 2010-03-03 14:40:49.000 062 33317.97 243.46 2377.87 34.99 2010-03-03 14:40:50.000 062 33317.99 243.52 2377.81 34.99 2010-03-03 14:40:51.000 062 33317.87 243.53 2377.78 34.99 2010-03-03 14:40:52.000 062 33317.84 243.54 2377.89 34.99 2010-03-03 14:40:53.000 062 33317.83 243.64 2377.89 34.99 2010-03-03 14:40:54.000 062 33317.77 243.66 2377.96 34.99 2010-03-03 14:40:55.000 062 33317.82 243.69 2377.87 34.99 2010-03-03 14:40:56.000 062 33317.84 243.76 2377.98 34.99 2010-03-03 14:40:57.000 062 33317.84 243.80 2377.89 34.99 2010-03-03 14:40:58.000 062 33317.85 243.86 2377.91 34.99 2010-03-03 14:40:59.000 062 33317.88 244.03 2377.99 34.99 2010-03-03 14:41:00.000 062 33317.79 244.12 2377.92 34.99 2010-03-03 14:41:01.000 062 33317.88 244.18 2377.90 34.99 2010-03-03 14:41:02.000 062 33317.90 244.30 2378.05 34.99 2010-03-03 14:41:03.000 062 33317.82 244.33 2377.96 34.99 2010-03-03 14:41:04.000 062 33317.84 244.44 2378.04 34.99 2010-03-03 14:41:05.000 062 33317.87 244.47 2377.98 34.99 2010-03-03 14:41:06.000 062 33317.84 244.46 2377.97 34.99 2010-03-03 14:41:07.000 062 33318.00 244.52 2377.97 34.99 2010-03-03 14:41:08.000 062 33318.03 244.63 2378.02 34.99 2010-03-03 14:41:09.000 062 33317.94 244.69 2378.08 34.99 2010-03-03 14:41:10.000 062 33318.05 244.77 2378.09 34.99 2010-03-03 14:41:11.000 062 33317.99 244.81 2378.05 34.99 2010-03-03 14:41:12.000 062 33318.17 244.88 2378.07 34.99 2010-03-03 14:41:13.000 062 33318.07 244.95 2377.97 34.99 2010-03-03 14:41:14.000 062 33318.05 245.09 2378.10 34.99 2010-03-03 14:41:15.000 062 33318.07 245.08 2378.13 34.99 2010-03-03 14:41:16.000 062 33318.11 245.10 2377.92 34.99 2010-03-03 14:41:17.000 062 33318.04 245.15 2378.07 34.99 2010-03-03 14:41:18.000 062 33317.97 245.11 2378.01 34.99 2010-03-03 14:41:19.000 062 33318.01 245.14 2378.08 34.99 2010-03-03 14:41:20.000 062 33318.06 245.20 2377.97 34.99 2010-03-03 14:41:21.000 062 33317.98 245.20 2378.03 34.99 2010-03-03 14:41:22.000 062 33317.97 245.15 2378.02 34.99 2010-03-03 14:41:23.000 062 33317.94 245.17 2377.95 34.99 2010-03-03 14:41:24.000 062 33317.82 245.16 2378.08 34.99 2010-03-03 14:41:25.000 062 33318.00 245.14 2378.02 34.99 2010-03-03 14:41:26.000 062 33317.82 245.19 2378.00 34.99 2010-03-03 14:41:27.000 062 33317.87 245.16 2378.02 34.99 2010-03-03 14:41:28.000 062 33317.82 245.25 2378.02 34.99 2010-03-03 14:41:29.000 062 33317.80 245.33 2377.97 34.99 2010-03-03 14:41:30.000 062 33317.79 245.43 2378.16 34.99 2010-03-03 14:41:31.000 062 33317.68 245.48 2378.00 34.99 2010-03-03 14:41:32.000 062 33317.88 245.52 2378.02 34.99 2010-03-03 14:41:33.000 062 33317.77 245.49 2378.03 34.99 2010-03-03 14:41:34.000 062 33317.78 245.52 2378.05 34.99 2010-03-03 14:41:35.000 062 33317.72 245.47 2378.09 34.99 2010-03-03 14:41:36.000 062 33317.72 245.49 2378.15 34.99 2010-03-03 14:41:37.000 062 33317.75 245.45 2378.11 34.99 2010-03-03 14:41:38.000 062 33317.62 245.48 2378.09 34.99 2010-03-03 14:41:39.000 062 33317.70 245.44 2378.07 34.99 2010-03-03 14:41:40.000 062 33317.75 245.43 2378.11 34.99 2010-03-03 14:41:41.000 062 33317.73 245.39 2378.14 34.99 2010-03-03 14:41:42.000 062 33317.79 245.37 2378.06 34.99 2010-03-03 14:41:43.000 062 33317.68 245.35 2378.05 34.99 2010-03-03 14:41:44.000 062 33317.69 245.33 2378.12 34.99 2010-03-03 14:41:45.000 062 33317.65 245.34 2378.08 34.99 2010-03-03 14:41:46.000 062 33317.65 245.26 2378.07 34.99 2010-03-03 14:41:47.000 062 33317.71 245.25 2377.97 34.99 2010-03-03 14:41:48.000 062 33317.63 245.27 2378.08 34.99 2010-03-03 14:41:49.000 062 33317.72 245.28 2378.03 34.99 2010-03-03 14:41:50.000 062 33317.72 245.26 2378.09 34.99 2010-03-03 14:41:51.000 062 33317.58 245.26 2378.06 34.99 2010-03-03 14:41:52.000 062 33317.62 245.28 2378.06 34.99 2010-03-03 14:41:53.000 062 33317.57 245.27 2378.05 34.99 2010-03-03 14:41:54.000 062 33317.49 245.24 2378.08 34.99 2010-03-03 14:41:55.000 062 33317.60 245.26 2378.06 34.99 2010-03-03 14:41:56.000 062 33317.61 245.25 2377.96 34.99 2010-03-03 14:41:57.000 062 33317.53 245.25 2378.04 34.99 2010-03-03 14:41:58.000 062 33317.53 245.24 2378.11 34.99 2010-03-03 14:41:59.000 062 33317.57 245.25 2378.08 34.99 2010-03-03 14:42:00.000 062 33317.60 245.28 2378.00 34.99 2010-03-03 14:42:01.000 062 33317.47 245.31 2378.03 34.99 2010-03-03 14:42:02.000 062 33317.44 245.29 2378.02 34.99 2010-03-03 14:42:03.000 062 33317.44 245.30 2378.03 34.99 2010-03-03 14:42:04.000 062 33317.52 245.29 2378.05 34.99 2010-03-03 14:42:05.000 062 33317.60 245.32 2378.14 34.99 2010-03-03 14:42:06.000 062 33317.59 245.27 2378.05 34.99 2010-03-03 14:42:07.000 062 33317.33 245.31 2378.10 34.99 2010-03-03 14:42:08.000 062 33317.51 245.36 2378.08 34.99 2010-03-03 14:42:09.000 062 33317.47 245.34 2378.06 34.99 2010-03-03 14:42:10.000 062 33317.39 245.36 2378.09 34.99 2010-03-03 14:42:11.000 062 33317.46 245.33 2378.16 34.99 2010-03-03 14:42:12.000 062 33317.38 245.27 2378.07 34.99 2010-03-03 14:42:13.000 062 33317.50 245.23 2378.05 34.99 2010-03-03 14:42:14.000 062 33317.56 245.24 2378.08 34.99 2010-03-03 14:42:15.000 062 33317.27 245.26 2378.08 34.99 2010-03-03 14:42:16.000 062 33317.35 245.27 2378.02 34.99 2010-03-03 14:42:17.000 062 33317.34 245.26 2378.05 34.99 2010-03-03 14:42:18.000 062 33317.38 245.28 2378.03 34.99 2010-03-03 14:42:19.000 062 33317.31 245.31 2378.09 34.99 2010-03-03 14:42:20.000 062 33317.38 245.35 2378.16 34.99 2010-03-03 14:42:21.000 062 33317.31 245.33 2378.14 34.99 2010-03-03 14:42:22.000 062 33317.26 245.30 2378.09 34.99 2010-03-03 14:42:23.000 062 33317.28 245.33 2378.21 34.99 2010-03-03 14:42:24.000 062 33317.21 245.35 2378.10 34.99 2010-03-03 14:42:25.000 062 33317.23 245.30 2378.21 34.99 2010-03-03 14:42:26.000 062 33317.25 245.28 2378.13 34.99 2010-03-03 14:42:27.000 062 33317.26 245.26 2378.09 34.99 2010-03-03 14:42:28.000 062 33317.23 245.28 2378.18 34.99 2010-03-03 14:42:29.000 062 33317.37 245.25 2378.18 34.99 2010-03-03 14:42:30.000 062 33317.27 245.18 2378.16 34.99 2010-03-03 14:42:31.000 062 33317.30 245.19 2378.20 34.99 2010-03-03 14:42:32.000 062 33317.28 245.18 2378.18 34.99 2010-03-03 14:42:33.000 062 33317.33 245.11 2378.18 34.99 2010-03-03 14:42:34.000 062 33317.31 244.98 2378.15 34.99 2010-03-03 14:42:35.000 062 33317.33 244.86 2378.21 34.99 2010-03-03 14:42:36.000 062 33317.24 244.82 2378.24 34.99 2010-03-03 14:42:37.000 062 33317.46 244.70 2378.22 34.99 2010-03-03 14:42:38.000 062 33317.31 244.64 2378.12 34.99 2010-03-03 14:42:39.000 062 33317.35 244.58 2378.12 34.99 2010-03-03 14:42:40.000 062 33317.29 244.51 2378.16 34.99 2010-03-03 14:42:41.000 062 33317.40 244.41 2378.16 34.99 2010-03-03 14:42:42.000 062 33317.34 244.37 2378.16 34.99 2010-03-03 14:42:43.000 062 33317.34 244.23 2378.12 34.99 2010-03-03 14:42:44.000 062 33317.41 244.12 2378.15 34.99 2010-03-03 14:42:45.000 062 33317.34 244.12 2378.17 34.99 2010-03-03 14:42:46.000 062 33317.21 243.99 2378.16 34.99 2010-03-03 14:42:47.000 062 33317.38 243.91 2378.22 34.99 2010-03-03 14:42:48.000 062 33317.41 243.87 2378.14 34.99 2010-03-03 14:42:49.000 062 33317.36 243.81 2378.10 34.99 2010-03-03 14:42:50.000 062 33317.47 243.64 2378.16 34.99 2010-03-03 14:42:51.000 062 33317.43 243.58 2378.06 34.99 2010-03-03 14:42:52.000 062 33317.43 243.44 2378.16 34.99 2010-03-03 14:42:53.000 062 33317.44 243.23 2378.18 34.99 2010-03-03 14:42:54.000 062 33317.40 243.19 2378.16 34.99 2010-03-03 14:42:55.000 062 33317.47 243.02 2378.16 34.99 2010-03-03 14:42:56.000 062 33317.50 242.92 2378.06 34.99 2010-03-03 14:42:57.000 062 33317.44 242.84 2378.05 34.99 2010-03-03 14:42:58.000 062 33317.48 242.75 2378.16 34.99 2010-03-03 14:42:59.000 062 33317.50 242.75 2378.21 34.99 2010-03-03 14:43:00.000 062 33317.28 242.74 2378.05 34.99 2010-03-03 14:43:01.000 062 33317.57 242.71 2378.12 34.99 2010-03-03 14:43:02.000 062 33317.45 242.64 2378.08 34.99 2010-03-03 14:43:03.000 062 33317.48 242.63 2378.10 34.99 2010-03-03 14:43:04.000 062 33317.43 242.61 2378.15 34.99 2010-03-03 14:43:05.000 062 33317.54 242.57 2378.16 34.99 2010-03-03 14:43:06.000 062 33317.54 242.56 2378.14 34.99 2010-03-03 14:43:07.000 062 33317.59 242.56 2378.23 34.99 2010-03-03 14:43:08.000 062 33317.60 242.48 2378.09 34.99 2010-03-03 14:43:09.000 062 33317.60 242.49 2378.11 34.99 2010-03-03 14:43:10.000 062 33317.53 242.43 2378.14 34.99 2010-03-03 14:43:11.000 062 33317.60 242.41 2378.11 34.99 2010-03-03 14:43:12.000 062 33317.60 242.40 2378.16 34.99 2010-03-03 14:43:13.000 062 33317.54 242.36 2378.17 34.99 2010-03-03 14:43:14.000 062 33317.66 242.32 2378.14 34.99 2010-03-03 14:43:15.000 062 33317.65 242.31 2378.08 34.99 2010-03-03 14:43:16.000 062 33317.71 242.33 2378.16 34.99 2010-03-03 14:43:17.000 062 33317.72 242.30 2378.16 34.99 2010-03-03 14:43:18.000 062 33317.66 242.36 2378.08 34.99 2010-03-03 14:43:19.000 062 33317.64 242.48 2378.16 34.99 2010-03-03 14:43:20.000 062 33317.64 242.63 2378.15 34.99 2010-03-03 14:43:21.000 062 33317.63 242.71 2378.10 34.99 2010-03-03 14:43:22.000 062 33317.69 242.85 2378.11 34.99 2010-03-03 14:43:23.000 062 33317.69 243.01 2378.05 34.99 2010-03-03 14:43:24.000 062 33317.74 243.02 2378.05 34.99 2010-03-03 14:43:25.000 062 33317.66 243.22 2378.10 34.99 2010-03-03 14:43:26.000 062 33317.69 243.30 2378.05 34.99 2010-03-03 14:43:27.000 062 33317.74 243.36 2378.03 34.99 2010-03-03 14:43:28.000 062 33317.82 243.49 2378.03 34.99 2010-03-03 14:43:29.000 062 33317.66 243.59 2378.01 34.99 2010-03-03 14:43:30.000 062 33317.60 243.59 2377.97 34.99 2010-03-03 14:43:31.000 062 33317.63 243.70 2378.00 34.99 2010-03-03 14:43:32.000 062 33317.56 243.81 2377.93 34.99 2010-03-03 14:43:33.000 062 33317.58 243.85 2377.97 34.99 2010-03-03 14:43:34.000 062 33317.63 243.94 2377.95 34.99 2010-03-03 14:43:35.000 062 33317.64 244.01 2377.97 34.99 2010-03-03 14:43:36.000 062 33317.63 244.01 2377.95 34.99 2010-03-03 14:43:37.000 062 33317.58 244.11 2377.95 34.99 2010-03-03 14:43:38.000 062 33317.63 244.16 2377.94 34.99 2010-03-03 14:43:39.000 062 33317.62 244.17 2377.93 34.99 2010-03-03 14:43:40.000 062 33317.56 244.25 2377.94 34.99 2010-03-03 14:43:41.000 062 33317.62 244.33 2378.08 34.99 2010-03-03 14:43:42.000 062 33317.55 244.33 2377.93 34.99 2010-03-03 14:43:43.000 062 33317.60 244.38 2378.03 34.99 2010-03-03 14:43:44.000 062 33317.55 244.34 2377.93 34.99 2010-03-03 14:43:45.000 062 33317.57 244.38 2377.94 34.99 2010-03-03 14:43:46.000 062 33317.58 244.34 2377.98 34.99 2010-03-03 14:43:47.000 062 33317.51 244.38 2377.95 34.99 2010-03-03 14:43:48.000 062 33317.56 244.38 2377.91 34.99 2010-03-03 14:43:49.000 062 33317.51 244.45 2377.96 34.99 2010-03-03 14:43:50.000 062 33317.39 244.39 2378.00 34.99 2010-03-03 14:43:51.000 062 33317.41 244.42 2377.95 34.99 2010-03-03 14:43:52.000 062 33317.39 244.44 2378.02 34.99 2010-03-03 14:43:53.000 062 33317.37 244.50 2377.95 34.99 2010-03-03 14:43:54.000 062 33317.41 244.49 2377.89 34.99 2010-03-03 14:43:55.000 062 33317.29 244.49 2377.96 34.99 2010-03-03 14:43:56.000 062 33317.34 244.49 2378.06 34.99 2010-03-03 14:43:57.000 062 33317.36 244.48 2378.00 34.99 2010-03-03 14:43:58.000 062 33317.31 244.52 2377.86 34.99 2010-03-03 14:43:59.000 062 33317.30 244.48 2378.04 34.99 2010-03-03 14:44:00.000 062 33317.29 244.48 2378.03 34.99 2010-03-03 14:44:01.000 062 33317.23 244.49 2377.92 34.99 2010-03-03 14:44:02.000 062 33317.25 244.47 2378.06 34.99 2010-03-03 14:44:03.000 062 33317.20 244.50 2377.96 34.99 2010-03-03 14:44:04.000 062 33317.22 244.50 2378.05 34.99 2010-03-03 14:44:05.000 062 33317.17 244.50 2378.11 34.99 2010-03-03 14:44:06.000 062 33317.18 244.48 2378.00 34.99 2010-03-03 14:44:07.000 062 33317.25 244.52 2378.02 34.99 2010-03-03 14:44:08.000 062 33317.18 244.54 2378.04 34.99 2010-03-03 14:44:09.000 062 33317.29 244.57 2377.95 34.99 2010-03-03 14:44:10.000 062 33317.22 244.56 2377.98 34.99 2010-03-03 14:44:11.000 062 33317.11 244.63 2378.05 34.99 2010-03-03 14:44:12.000 062 33317.20 244.68 2378.12 34.99 2010-03-03 14:44:13.000 062 33317.08 244.69 2378.11 34.99 2010-03-03 14:44:14.000 062 33317.06 244.71 2378.03 34.99 2010-03-03 14:44:15.000 062 33317.07 244.73 2378.05 34.99 2010-03-03 14:44:16.000 062 33317.10 244.78 2378.11 34.99 2010-03-03 14:44:17.000 062 33317.08 244.84 2378.19 34.99 2010-03-03 14:44:18.000 062 33317.00 244.85 2378.12 34.99 2010-03-03 14:44:19.000 062 33317.06 245.00 2378.11 34.99 2010-03-03 14:44:20.000 062 33317.10 245.07 2378.16 34.99 2010-03-03 14:44:21.000 062 33317.07 245.08 2378.18 34.99 2010-03-03 14:44:22.000 062 33317.14 245.17 2378.22 34.99 2010-03-03 14:44:23.000 062 33317.05 245.30 2378.19 34.99 2010-03-03 14:44:24.000 062 33317.03 245.49 2378.16 34.99 2010-03-03 14:44:25.000 062 33317.06 245.57 2378.21 34.99 2010-03-03 14:44:26.000 062 33317.09 245.70 2378.24 34.99 2010-03-03 14:44:27.000 062 33317.00 245.71 2378.24 34.99 2010-03-03 14:44:28.000 062 33316.97 245.76 2378.24 34.99 2010-03-03 14:44:29.000 062 33317.04 245.79 2378.27 34.99 2010-03-03 14:44:30.000 062 33316.96 245.82 2378.27 34.99 2010-03-03 14:44:31.000 062 33316.94 245.81 2378.25 34.99 2010-03-03 14:44:32.000 062 33316.94 245.87 2378.32 34.99 2010-03-03 14:44:33.000 062 33316.95 245.89 2378.34 34.99 2010-03-03 14:44:34.000 062 33316.95 245.93 2378.22 34.99 2010-03-03 14:44:35.000 062 33316.91 245.91 2378.27 34.99 2010-03-03 14:44:36.000 062 33316.80 245.90 2378.26 34.99 2010-03-03 14:44:37.000 062 33317.04 245.90 2378.30 34.99 2010-03-03 14:44:38.000 062 33316.90 245.88 2378.39 34.99 2010-03-03 14:44:39.000 062 33316.91 245.91 2378.31 34.99 2010-03-03 14:44:40.000 062 33316.97 245.92 2378.33 34.99 2010-03-03 14:44:41.000 062 33316.96 245.89 2378.31 34.99 2010-03-03 14:44:42.000 062 33316.97 245.88 2378.29 34.99 2010-03-03 14:44:43.000 062 33317.00 245.87 2378.34 34.99 2010-03-03 14:44:44.000 062 33317.05 245.87 2378.34 34.99 2010-03-03 14:44:45.000 062 33316.95 245.86 2378.38 34.99 2010-03-03 14:44:46.000 062 33317.03 245.88 2378.41 34.99 2010-03-03 14:44:47.000 062 33317.01 245.86 2378.40 34.99 2010-03-03 14:44:48.000 062 33317.03 245.83 2378.38 34.99 2010-03-03 14:44:49.000 062 33317.08 245.85 2378.35 34.99 2010-03-03 14:44:50.000 062 33317.04 245.83 2378.39 34.99 2010-03-03 14:44:51.000 062 33317.08 245.85 2378.33 34.99 2010-03-03 14:44:52.000 062 33317.10 245.95 2378.45 34.99 2010-03-03 14:44:53.000 062 33317.11 245.97 2378.40 34.99 2010-03-03 14:44:54.000 062 33317.11 245.97 2378.34 34.99 2010-03-03 14:44:55.000 062 33317.05 245.95 2378.39 34.99 2010-03-03 14:44:56.000 062 33317.18 245.87 2378.43 34.99 2010-03-03 14:44:57.000 062 33317.13 245.88 2378.38 34.99 2010-03-03 14:44:58.000 062 33317.08 245.89 2378.40 34.99 2010-03-03 14:44:59.000 062 33317.20 245.83 2378.32 34.99 2010-03-03 14:45:00.000 062 33317.18 245.89 2378.42 34.99 2010-03-03 14:45:01.000 062 33317.05 245.85 2378.47 34.99 2010-03-03 14:45:02.000 062 33317.14 245.90 2378.29 34.99 2010-03-03 14:45:03.000 062 33317.04 245.90 2378.27 34.99 2010-03-03 14:45:04.000 062 33317.10 245.95 2378.34 34.99 2010-03-03 14:45:05.000 062 33317.11 246.02 2378.28 34.99 2010-03-03 14:45:06.000 062 33317.14 246.03 2378.37 34.99 2010-03-03 14:45:07.000 062 33317.20 246.07 2378.31 34.99 2010-03-03 14:45:08.000 062 33317.05 246.05 2378.22 34.99 2010-03-03 14:45:09.000 062 33317.14 246.10 2378.28 34.99 2010-03-03 14:45:10.000 062 33317.16 246.19 2378.30 34.99 2010-03-03 14:45:11.000 062 33317.05 246.21 2378.33 34.99 2010-03-03 14:45:12.000 062 33317.10 246.22 2378.37 34.99 2010-03-03 14:45:13.000 062 33316.99 246.26 2378.27 34.99 2010-03-03 14:45:14.000 062 33317.16 246.33 2378.34 34.99 2010-03-03 14:45:15.000 062 33317.12 246.29 2378.29 34.99 2010-03-03 14:45:16.000 062 33317.11 246.36 2378.37 34.99 2010-03-03 14:45:17.000 062 33317.08 246.32 2378.28 34.99 2010-03-03 14:45:18.000 062 33317.03 246.31 2378.33 34.99 2010-03-03 14:45:19.000 062 33317.01 246.33 2378.33 34.99 2010-03-03 14:45:20.000 062 33317.04 246.29 2378.27 34.99 2010-03-03 14:45:21.000 062 33316.97 246.33 2378.26 34.99 2010-03-03 14:45:22.000 062 33316.98 246.34 2378.26 34.99 2010-03-03 14:45:23.000 062 33317.01 246.33 2378.31 34.99 2010-03-03 14:45:24.000 062 33316.89 246.32 2378.29 34.99 2010-03-03 14:45:25.000 062 33316.91 246.32 2378.34 34.99 2010-03-03 14:45:26.000 062 33317.00 246.33 2378.28 34.99 2010-03-03 14:45:27.000 062 33316.98 246.31 2378.26 34.99 2010-03-03 14:45:28.000 062 33316.92 246.28 2378.28 34.99 2010-03-03 14:45:29.000 062 33316.95 246.28 2378.32 34.99 2010-03-03 14:45:30.000 062 33316.86 246.27 2378.29 34.99 2010-03-03 14:45:31.000 062 33316.95 246.33 2378.34 34.99 2010-03-03 14:45:32.000 062 33316.86 246.32 2378.28 34.99 2010-03-03 14:45:33.000 062 33316.81 246.32 2378.24 34.99 2010-03-03 14:45:34.000 062 33316.85 246.38 2378.34 34.99 2010-03-03 14:45:35.000 062 33316.85 246.35 2378.37 34.99 2010-03-03 14:45:36.000 062 33316.77 246.36 2378.36 34.99 2010-03-03 14:45:37.000 062 33316.85 246.31 2378.33 34.99 2010-03-03 14:45:38.000 062 33316.73 246.22 2378.36 34.99 2010-03-03 14:45:39.000 062 33316.78 246.20 2378.34 34.99 2010-03-03 14:45:40.000 062 33316.73 246.13 2378.28 34.99 2010-03-03 14:45:41.000 062 33316.72 246.01 2378.32 34.99 2010-03-03 14:45:42.000 062 33316.69 246.02 2378.31 34.99 2010-03-03 14:45:43.000 062 33316.64 245.91 2378.28 34.99 2010-03-03 14:45:44.000 062 33316.61 245.90 2378.34 34.99 2010-03-03 14:45:45.000 062 33316.61 245.89 2378.31 34.99 2010-03-03 14:45:46.000 062 33316.68 245.84 2378.35 34.99 2010-03-03 14:45:47.000 062 33316.65 245.82 2378.34 34.99 2010-03-03 14:45:48.000 062 33316.54 245.83 2378.27 34.99 2010-03-03 14:45:49.000 062 33316.59 245.73 2378.39 34.99 2010-03-03 14:45:50.000 062 33316.52 245.65 2378.34 34.99 2010-03-03 14:45:51.000 062 33316.47 245.64 2378.37 34.99 2010-03-03 14:45:52.000 062 33316.50 245.68 2378.28 34.99 2010-03-03 14:45:53.000 062 33316.52 245.65 2378.39 34.99 2010-03-03 14:45:54.000 062 33316.59 245.64 2378.37 34.99 2010-03-03 14:45:55.000 062 33316.51 245.63 2378.38 34.99 2010-03-03 14:45:56.000 062 33316.42 245.77 2378.42 34.99 2010-03-03 14:45:57.000 062 33316.43 245.80 2378.43 34.99 2010-03-03 14:45:58.000 062 33316.48 245.88 2378.41 34.99 2010-03-03 14:45:59.000 062 33316.42 245.97 2378.38 34.99 2010-03-03 14:46:00.000 062 33316.44 245.93 2378.43 34.99 2010-03-03 14:46:01.000 062 33316.46 245.94 2378.47 34.99 2010-03-03 14:46:02.000 062 33316.48 245.91 2378.39 34.99 2010-03-03 14:46:03.000 062 33316.43 245.88 2378.38 34.99 2010-03-03 14:46:04.000 062 33316.44 245.90 2378.46 34.99 2010-03-03 14:46:05.000 062 33316.39 245.91 2378.49 34.99 2010-03-03 14:46:06.000 062 33316.41 245.88 2378.56 34.99 2010-03-03 14:46:07.000 062 33316.34 245.87 2378.39 34.99 2010-03-03 14:46:08.000 062 33316.23 246.00 2378.43 34.99 2010-03-03 14:46:09.000 062 33316.33 245.99 2378.43 34.99 2010-03-03 14:46:10.000 062 33316.36 246.01 2378.42 34.99 2010-03-03 14:46:11.000 062 33316.29 245.98 2378.46 34.99 2010-03-03 14:46:12.000 062 33316.26 245.97 2378.51 34.99 2010-03-03 14:46:13.000 062 33316.27 246.04 2378.52 34.99 2010-03-03 14:46:14.000 062 33316.29 245.95 2378.47 34.99 2010-03-03 14:46:15.000 062 33316.29 245.97 2378.51 34.99 2010-03-03 14:46:16.000 062 33316.29 245.95 2378.56 34.99 2010-03-03 14:46:17.000 062 33316.29 245.92 2378.44 34.99 2010-03-03 14:46:18.000 062 33316.24 245.87 2378.44 34.99 2010-03-03 14:46:19.000 062 33316.33 245.86 2378.39 34.99 2010-03-03 14:46:20.000 062 33316.42 245.80 2378.53 34.99 2010-03-03 14:46:21.000 062 33316.28 245.81 2378.53 34.99 2010-03-03 14:46:22.000 062 33316.32 245.80 2378.49 34.99 2010-03-03 14:46:23.000 062 33316.29 245.79 2378.51 34.99 2010-03-03 14:46:24.000 062 33316.33 245.73 2378.54 34.99 2010-03-03 14:46:25.000 062 33316.31 245.71 2378.50 34.99 2010-03-03 14:46:26.000 062 33316.25 245.71 2378.53 34.99 2010-03-03 14:46:27.000 062 33316.20 245.69 2378.55 34.99 2010-03-03 14:46:28.000 062 33316.25 245.70 2378.47 34.99 2010-03-03 14:46:29.000 062 33316.28 245.69 2378.45 34.99 2010-03-03 14:46:30.000 062 33316.24 245.66 2378.43 34.99 2010-03-03 14:46:31.000 062 33316.31 245.66 2378.42 34.99 2010-03-03 14:46:32.000 062 33316.24 245.69 2378.49 34.99 2010-03-03 14:46:33.000 062 33316.23 245.65 2378.40 34.99 2010-03-03 14:46:34.000 062 33316.32 245.66 2378.45 34.99 2010-03-03 14:46:35.000 062 33316.20 245.68 2378.48 34.99 2010-03-03 14:46:36.000 062 33316.26 245.68 2378.51 34.99 2010-03-03 14:46:37.000 062 33316.30 245.68 2378.52 34.99 2010-03-03 14:46:38.000 062 33316.23 245.68 2378.51 34.99 2010-03-03 14:46:39.000 062 33316.20 245.68 2378.46 34.99 2010-03-03 14:46:40.000 062 33316.28 245.76 2378.48 34.99 2010-03-03 14:46:41.000 062 33316.25 245.75 2378.50 34.99 2010-03-03 14:46:42.000 062 33316.34 245.74 2378.44 34.99 2010-03-03 14:46:43.000 062 33316.31 245.76 2378.34 34.99 2010-03-03 14:46:44.000 062 33316.33 245.80 2378.47 34.99 2010-03-03 14:46:45.000 062 33316.26 245.79 2378.40 34.99 2010-03-03 14:46:46.000 062 33316.31 245.80 2378.48 34.99 2010-03-03 14:46:47.000 062 33316.30 245.78 2378.44 34.99 2010-03-03 14:46:48.000 062 33316.35 245.75 2378.46 34.99 2010-03-03 14:46:49.000 062 33316.32 245.70 2378.41 34.99 2010-03-03 14:46:50.000 062 33316.35 245.71 2378.41 34.99 2010-03-03 14:46:51.000 062 33316.35 245.69 2378.38 34.99 2010-03-03 14:46:52.000 062 33316.33 245.69 2378.46 34.99 2010-03-03 14:46:53.000 062 33316.32 245.62 2378.54 34.99 2010-03-03 14:46:54.000 062 33316.29 245.60 2378.43 34.99 2010-03-03 14:46:55.000 062 33316.26 245.60 2378.40 34.99 2010-03-03 14:46:56.000 062 33316.25 245.60 2378.40 34.99 2010-03-03 14:46:57.000 062 33316.21 245.57 2378.44 34.99 2010-03-03 14:46:58.000 062 33316.19 245.55 2378.44 34.99 2010-03-03 14:46:59.000 062 33316.22 245.57 2378.45 34.99 2010-03-03 14:47:00.000 062 33316.18 245.59 2378.46 34.99 2010-03-03 14:47:01.000 062 33316.20 245.61 2378.34 34.99 2010-03-03 14:47:02.000 062 33316.19 245.61 2378.45 34.99 2010-03-03 14:47:03.000 062 33316.14 245.62 2378.46 34.99 2010-03-03 14:47:04.000 062 33316.10 245.55 2378.48 34.99 2010-03-03 14:47:05.000 062 33316.11 245.62 2378.39 34.99 2010-03-03 14:47:06.000 062 33316.08 245.59 2378.56 34.99 2010-03-03 14:47:07.000 062 33316.14 245.58 2378.49 34.99 2010-03-03 14:47:08.000 062 33316.04 245.62 2378.38 34.99 2010-03-03 14:47:09.000 062 33316.13 245.62 2378.45 34.99 2010-03-03 14:47:10.000 062 33315.96 245.65 2378.49 34.99 2010-03-03 14:47:11.000 062 33315.97 245.70 2378.56 34.99 2010-03-03 14:47:12.000 062 33315.88 245.72 2378.55 34.99 2010-03-03 14:47:13.000 062 33315.94 245.79 2378.50 34.99 2010-03-03 14:47:14.000 062 33315.83 245.83 2378.58 34.99 2010-03-03 14:47:15.000 062 33315.84 245.81 2378.53 34.99 2010-03-03 14:47:16.000 062 33315.87 245.74 2378.57 34.99 2010-03-03 14:47:17.000 062 33315.88 245.75 2378.62 34.99 2010-03-03 14:47:18.000 062 33315.79 245.74 2378.58 34.99 2010-03-03 14:47:19.000 062 33315.75 245.78 2378.60 34.99 2010-03-03 14:47:20.000 062 33315.80 245.74 2378.58 34.99 2010-03-03 14:47:21.000 062 33315.76 245.68 2378.67 34.99 2010-03-03 14:47:22.000 062 33315.74 245.64 2378.62 34.99 2010-03-03 14:47:23.000 062 33315.67 245.58 2378.70 34.99 2010-03-03 14:47:24.000 062 33315.61 245.63 2378.67 34.99 2010-03-03 14:47:25.000 062 33315.79 245.59 2378.68 34.99 2010-03-03 14:47:26.000 062 33315.80 245.61 2378.71 34.99 2010-03-03 14:47:27.000 062 33315.81 245.60 2378.71 34.99 2010-03-03 14:47:28.000 062 33315.77 245.56 2378.69 34.99 2010-03-03 14:47:29.000 062 33315.79 245.55 2378.75 34.99 2010-03-03 14:47:30.000 062 33315.84 245.55 2378.65 34.99 2010-03-03 14:47:31.000 062 33315.83 245.57 2378.76 34.99 2010-03-03 14:47:32.000 062 33315.98 245.57 2378.69 34.99 2010-03-03 14:47:33.000 062 33315.86 245.57 2378.70 34.99 2010-03-03 14:47:34.000 062 33316.01 245.56 2378.78 34.99 2010-03-03 14:47:35.000 062 33315.91 245.54 2378.83 34.99 2010-03-03 14:47:36.000 062 33315.89 245.51 2378.74 34.99 2010-03-03 14:47:37.000 062 33315.87 245.57 2378.77 34.99 2010-03-03 14:47:38.000 062 33315.95 245.53 2378.76 34.99 2010-03-03 14:47:39.000 062 33315.90 245.55 2378.79 34.99 2010-03-03 14:47:40.000 062 33315.93 245.57 2378.76 34.99 2010-03-03 14:47:41.000 062 33316.05 245.52 2378.73 34.99 2010-03-03 14:47:42.000 062 33315.88 245.50 2378.78 34.99 2010-03-03 14:47:43.000 062 33315.99 245.47 2378.74 34.99 2010-03-03 14:47:44.000 062 33315.92 245.49 2378.79 34.99 2010-03-03 14:47:45.000 062 33315.92 245.48 2378.77 34.99 2010-03-03 14:47:46.000 062 33316.02 245.54 2378.83 34.99 2010-03-03 14:47:47.000 062 33316.02 245.54 2378.72 34.99 2010-03-03 14:47:48.000 062 33316.05 245.49 2378.79 34.99 2010-03-03 14:47:49.000 062 33315.93 245.55 2378.79 34.99 2010-03-03 14:47:50.000 062 33315.98 245.61 2378.77 34.99 2010-03-03 14:47:51.000 062 33315.89 245.59 2378.80 34.99 2010-03-03 14:47:52.000 062 33315.96 245.54 2378.70 34.99 2010-03-03 14:47:53.000 062 33315.98 245.53 2378.83 34.99 2010-03-03 14:47:54.000 062 33316.02 245.53 2378.74 34.99 2010-03-03 14:47:55.000 062 33315.97 245.51 2378.80 34.99 2010-03-03 14:47:56.000 062 33315.92 245.45 2378.74 34.99 2010-03-03 14:47:57.000 062 33315.91 245.40 2378.71 34.99 2010-03-03 14:47:58.000 062 33316.05 245.48 2378.83 34.99 2010-03-03 14:47:59.000 062 33316.10 245.43 2378.74 34.99 2010-03-03 14:48:00.000 062 33316.00 245.47 2378.78 34.99 2010-03-03 14:48:01.000 062 33316.02 245.44 2378.80 34.99 2010-03-03 14:48:02.000 062 33316.05 245.47 2378.74 34.99 2010-03-03 14:48:03.000 062 33316.04 245.52 2378.71 34.99 2010-03-03 14:48:04.000 062 33316.14 245.58 2378.78 34.99 2010-03-03 14:48:05.000 062 33316.18 245.59 2378.74 34.99 2010-03-03 14:48:06.000 062 33316.09 245.63 2378.72 34.99 2010-03-03 14:48:07.000 062 33316.20 245.68 2378.74 34.99 2010-03-03 14:48:08.000 062 33316.25 245.70 2378.77 34.99 2010-03-03 14:48:09.000 062 33316.14 245.70 2378.76 34.99 2010-03-03 14:48:10.000 062 33316.18 245.76 2378.84 34.99 2010-03-03 14:48:11.000 062 33316.23 245.77 2378.75 34.99 2010-03-03 14:48:12.000 062 33316.25 245.82 2378.73 34.99 2010-03-03 14:48:13.000 062 33316.21 245.85 2378.65 34.99 2010-03-03 14:48:14.000 062 33316.28 245.88 2378.64 34.99 2010-03-03 14:48:15.000 062 33316.25 245.94 2378.67 34.99 2010-03-03 14:48:16.000 062 33316.18 245.92 2378.65 34.99 2010-03-03 14:48:17.000 062 33316.25 245.99 2378.70 34.99 2010-03-03 14:48:18.000 062 33316.21 246.01 2378.72 34.99 2010-03-03 14:48:19.000 062 33316.26 245.97 2378.70 34.99 2010-03-03 14:48:20.000 062 33316.22 245.96 2378.70 34.99 2010-03-03 14:48:21.000 062 33316.26 245.98 2378.65 34.99 2010-03-03 14:48:22.000 062 33316.26 246.05 2378.66 34.99 2010-03-03 14:48:23.000 062 33316.22 246.05 2378.61 34.99 2010-03-03 14:48:24.000 062 33316.22 246.12 2378.65 34.99 2010-03-03 14:48:25.000 062 33316.24 246.12 2378.62 34.99 2010-03-03 14:48:26.000 062 33316.19 246.15 2378.67 34.99 2010-03-03 14:48:27.000 062 33316.16 246.16 2378.76 34.99 2010-03-03 14:48:28.000 062 33316.16 246.16 2378.65 34.99 2010-03-03 14:48:29.000 062 33316.15 246.21 2378.71 34.99 2010-03-03 14:48:30.000 062 33316.11 246.22 2378.65 34.99 2010-03-03 14:48:31.000 062 33316.05 246.21 2378.80 34.99 2010-03-03 14:48:32.000 062 33316.09 246.24 2378.85 34.99 2010-03-03 14:48:33.000 062 33316.16 246.30 2378.86 34.99 2010-03-03 14:48:34.000 062 33316.08 246.27 2378.83 34.99 2010-03-03 14:48:35.000 062 33316.04 246.28 2378.81 34.99 2010-03-03 14:48:36.000 062 33316.02 246.28 2378.82 34.99 2010-03-03 14:48:37.000 062 33316.04 246.33 2378.83 34.99 2010-03-03 14:48:38.000 062 33316.06 246.29 2378.81 34.99 2010-03-03 14:48:39.000 062 33316.00 246.31 2378.80 34.99 2010-03-03 14:48:40.000 062 33316.00 246.36 2378.83 34.99 2010-03-03 14:48:41.000 062 33316.00 246.36 2378.79 34.99 2010-03-03 14:48:42.000 062 33315.91 246.40 2378.83 34.99 2010-03-03 14:48:43.000 062 33315.91 246.40 2378.87 34.99 2010-03-03 14:48:44.000 062 33315.89 246.43 2378.91 34.99 2010-03-03 14:48:45.000 062 33315.86 246.61 2378.78 34.99 2010-03-03 14:48:46.000 062 33315.82 246.61 2378.83 34.99 2010-03-03 14:48:47.000 062 33315.80 246.65 2378.94 34.99 2010-03-03 14:48:48.000 062 33315.81 246.68 2378.90 34.99 2010-03-03 14:48:49.000 062 33315.85 246.63 2378.94 34.99 2010-03-03 14:48:50.000 062 33315.82 246.65 2378.89 34.99 2010-03-03 14:48:51.000 062 33315.78 246.65 2379.04 34.99 2010-03-03 14:48:52.000 062 33315.80 246.66 2378.98 34.99 2010-03-03 14:48:53.000 062 33315.83 246.67 2378.97 34.99 2010-03-03 14:48:54.000 062 33315.77 246.56 2378.96 34.99 2010-03-03 14:48:55.000 062 33315.76 246.57 2379.02 34.99 2010-03-03 14:48:56.000 062 33315.78 246.52 2379.04 34.99 2010-03-03 14:48:57.000 062 33315.86 246.48 2379.11 34.99 2010-03-03 14:48:58.000 062 33315.79 246.45 2379.03 34.99 2010-03-03 14:48:59.000 062 33315.80 246.43 2379.07 34.99 2010-03-03 14:49:00.000 062 33315.82 246.46 2379.14 34.99 2010-03-03 14:49:01.000 062 33315.74 246.43 2379.12 34.99 2010-03-03 14:49:02.000 062 33315.77 246.42 2379.01 34.99 2010-03-03 14:49:03.000 062 33315.88 246.49 2379.09 34.99 2010-03-03 14:49:04.000 062 33315.80 246.50 2379.01 34.99 2010-03-03 14:49:05.000 062 33315.89 246.49 2378.99 34.99 2010-03-03 14:49:06.000 062 33315.88 246.45 2379.02 34.99 2010-03-03 14:49:07.000 062 33315.79 246.43 2379.05 34.99 2010-03-03 14:49:08.000 062 33315.93 246.41 2379.03 34.99 2010-03-03 14:49:09.000 062 33315.77 246.40 2379.04 34.99 2010-03-03 14:49:10.000 062 33315.79 246.45 2378.98 34.99 2010-03-03 14:49:11.000 062 33315.89 246.40 2379.05 34.99 2010-03-03 14:49:12.000 062 33315.92 246.40 2379.10 34.99 2010-03-03 14:49:13.000 062 33315.85 246.40 2379.04 34.99 2010-03-03 14:49:14.000 062 33315.89 246.37 2379.15 34.99 2010-03-03 14:49:15.000 062 33315.92 246.35 2379.09 34.99 2010-03-03 14:49:16.000 062 33315.93 246.37 2378.98 34.99 2010-03-03 14:49:17.000 062 33315.94 246.44 2379.03 34.99 2010-03-03 14:49:18.000 062 33315.89 246.42 2379.05 34.99 2010-03-03 14:49:19.000 062 33315.86 246.40 2379.06 34.99 2010-03-03 14:49:20.000 062 33315.95 246.40 2379.08 34.99 2010-03-03 14:49:21.000 062 33315.95 246.42 2379.07 34.99 2010-03-03 14:49:22.000 062 33315.92 246.41 2378.96 34.99 2010-03-03 14:49:23.000 062 33315.88 246.34 2378.98 34.99 2010-03-03 14:49:24.000 062 33315.86 246.34 2378.95 34.99 2010-03-03 14:49:25.000 062 33315.89 246.37 2379.03 34.99 2010-03-03 14:49:26.000 062 33315.90 246.38 2379.10 34.99 2010-03-03 14:49:27.000 062 33315.79 246.44 2378.99 34.99 2010-03-03 14:49:28.000 062 33315.82 246.46 2379.01 34.99 2010-03-03 14:49:29.000 062 33315.82 246.49 2379.00 34.99 2010-03-03 14:49:30.000 062 33315.81 246.49 2379.09 34.99 2010-03-03 14:49:31.000 062 33315.77 246.50 2378.99 34.99 2010-03-03 14:49:32.000 062 33315.80 246.57 2378.99 34.99 2010-03-03 14:49:33.000 062 33315.82 246.65 2379.06 34.99 2010-03-03 14:49:34.000 062 33315.77 246.65 2379.07 34.99 2010-03-03 14:49:35.000 062 33315.90 246.65 2379.11 34.99 2010-03-03 14:49:36.000 062 33315.88 246.59 2379.03 34.99 2010-03-03 14:49:37.000 062 33315.85 246.66 2379.08 34.99 2010-03-03 14:49:38.000 062 33315.73 246.62 2379.16 34.99 2010-03-03 14:49:39.000 062 33315.98 246.66 2379.12 34.99 2010-03-03 14:49:40.000 062 33315.85 246.68 2379.10 34.99 2010-03-03 14:49:41.000 062 33315.94 246.68 2379.14 34.99 2010-03-03 14:49:42.000 062 33315.89 246.66 2379.02 34.99 2010-03-03 14:49:43.000 062 33315.93 246.70 2379.08 34.99 2010-03-03 14:49:44.000 062 33315.88 246.69 2379.03 34.99 2010-03-03 14:49:45.000 062 33316.04 246.61 2379.05 34.99 2010-03-03 14:49:46.000 062 33315.92 246.61 2379.02 34.99 2010-03-03 14:49:47.000 062 33315.98 246.60 2379.05 34.99 2010-03-03 14:49:48.000 062 33316.03 246.60 2379.11 34.99 2010-03-03 14:49:49.000 062 33316.01 246.62 2378.99 34.99 2010-03-03 14:49:50.000 062 33316.05 246.60 2379.08 34.99 2010-03-03 14:49:51.000 062 33316.02 246.58 2379.09 34.99 2010-03-03 14:49:52.000 062 33315.96 246.59 2379.10 34.99 2010-03-03 14:49:53.000 062 33316.07 246.60 2379.08 34.99 2010-03-03 14:49:54.000 062 33316.02 246.56 2379.04 34.99 2010-03-03 14:49:55.000 062 33316.05 246.60 2379.02 34.99 2010-03-03 14:49:56.000 062 33316.07 246.61 2379.01 34.99 2010-03-03 14:49:57.000 062 33315.98 246.63 2379.07 34.99 2010-03-03 14:49:58.000 062 33316.10 246.62 2379.04 34.99 2010-03-03 14:49:59.000 062 33316.11 246.56 2378.95 34.99 2010-03-03 14:50:00.000 062 33316.05 246.55 2379.09 34.99 2010-03-03 14:50:01.000 062 33316.14 246.62 2379.02 34.99 2010-03-03 14:50:02.000 062 33316.04 246.57 2379.04 34.99 2010-03-03 14:50:03.000 062 33316.06 246.53 2379.03 34.99 2010-03-03 14:50:04.000 062 33316.05 246.52 2379.04 34.99 2010-03-03 14:50:05.000 062 33316.08 246.53 2378.97 34.99 2010-03-03 14:50:06.000 062 33316.17 246.54 2378.96 34.99 2010-03-03 14:50:07.000 062 33316.14 246.53 2378.98 34.99 2010-03-03 14:50:08.000 062 33316.14 246.53 2379.08 34.99 2010-03-03 14:50:09.000 062 33316.10 246.57 2379.04 34.99 2010-03-03 14:50:10.000 062 33316.11 246.53 2379.06 34.99 2010-03-03 14:50:11.000 062 33316.17 246.60 2378.97 34.99 2010-03-03 14:50:12.000 062 33316.08 246.56 2379.03 34.99 2010-03-03 14:50:13.000 062 33316.13 246.61 2379.01 34.99 2010-03-03 14:50:14.000 062 33316.16 246.59 2379.09 34.99 2010-03-03 14:50:15.000 062 33316.26 246.60 2379.05 34.99 2010-03-03 14:50:16.000 062 33316.18 246.60 2379.03 34.99 2010-03-03 14:50:17.000 062 33316.13 246.68 2378.98 34.99 2010-03-03 14:50:18.000 062 33316.19 246.62 2378.98 34.99 2010-03-03 14:50:19.000 062 33316.21 246.69 2379.05 34.99 2010-03-03 14:50:20.000 062 33316.16 246.59 2378.98 34.99 2010-03-03 14:50:21.000 062 33316.10 246.64 2379.01 34.99 2010-03-03 14:50:22.000 062 33316.17 246.67 2379.00 34.99 2010-03-03 14:50:23.000 062 33316.14 246.69 2379.12 34.99 2010-03-03 14:50:24.000 062 33316.12 246.74 2379.03 34.99 2010-03-03 14:50:25.000 062 33316.10 246.75 2379.09 34.99 2010-03-03 14:50:26.000 062 33316.13 246.77 2379.05 34.99 2010-03-03 14:50:27.000 062 33316.20 246.77 2379.03 34.99 2010-03-03 14:50:28.000 062 33316.15 246.81 2379.00 34.99 2010-03-03 14:50:29.000 062 33316.15 246.85 2378.95 34.99 2010-03-03 14:50:30.000 062 33316.12 246.90 2379.12 34.99 2010-03-03 14:50:31.000 062 33316.14 246.95 2379.07 34.99 2010-03-03 14:50:32.000 062 33316.12 246.98 2378.96 34.99 2010-03-03 14:50:33.000 062 33316.08 246.99 2379.03 34.99 2010-03-03 14:50:34.000 062 33316.10 246.97 2379.10 34.99 2010-03-03 14:50:35.000 062 33316.13 246.96 2379.05 34.99 2010-03-03 14:50:36.000 062 33316.08 247.00 2379.07 34.99 2010-03-03 14:50:37.000 062 33316.18 247.01 2379.11 34.99 2010-03-03 14:50:38.000 062 33316.00 247.06 2379.15 34.99 2010-03-03 14:50:39.000 062 33316.22 247.10 2379.09 34.99 2010-03-03 14:50:40.000 062 33316.08 247.11 2379.08 34.99 2010-03-03 14:50:41.000 062 33316.08 247.16 2379.11 34.99 2010-03-03 14:50:42.000 062 33316.21 247.25 2379.14 34.99 2010-03-03 14:50:43.000 062 33316.17 247.25 2379.16 34.99 2010-03-03 14:50:44.000 062 33316.11 247.25 2379.12 34.99 2010-03-03 14:50:45.000 062 33316.20 247.28 2379.14 34.99 2010-03-03 14:50:46.000 062 33316.21 247.24 2379.14 34.99 2010-03-03 14:50:47.000 062 33316.13 247.25 2379.15 34.99 2010-03-03 14:50:48.000 062 33316.13 247.23 2379.09 34.99 2010-03-03 14:50:49.000 062 33316.10 247.25 2379.23 34.99 2010-03-03 14:50:50.000 062 33316.17 247.32 2379.33 34.99 2010-03-03 14:50:51.000 062 33316.25 247.41 2379.17 34.99 2010-03-03 14:50:52.000 062 33316.15 247.40 2379.24 34.99 2010-03-03 14:50:53.000 062 33316.14 247.43 2379.22 34.99 2010-03-03 14:50:54.000 062 33316.08 247.50 2379.20 34.99 2010-03-03 14:50:55.000 062 33316.14 247.51 2379.27 34.99 2010-03-03 14:50:56.000 062 33316.16 247.55 2379.25 34.99 2010-03-03 14:50:57.000 062 33316.04 247.42 2379.20 34.99 2010-03-03 14:50:58.000 062 33316.10 247.45 2379.24 34.99 2010-03-03 14:50:59.000 062 33316.10 247.47 2379.28 34.99 2010-03-03 14:51:00.000 062 33316.10 247.45 2379.23 34.99 2010-03-03 14:51:01.000 062 33316.11 247.49 2379.25 34.99 2010-03-03 14:51:02.000 062 33316.16 247.50 2379.36 34.99 2010-03-03 14:51:03.000 062 33316.13 247.49 2379.30 34.99 2010-03-03 14:51:04.000 062 33316.05 247.45 2379.26 34.99 2010-03-03 14:51:05.000 062 33316.10 247.44 2379.27 34.99 2010-03-03 14:51:06.000 062 33316.12 247.40 2379.30 34.99 2010-03-03 14:51:07.000 062 33316.12 247.36 2379.32 34.99 2010-03-03 14:51:08.000 062 33316.14 247.29 2379.32 34.99 2010-03-03 14:51:09.000 062 33316.17 247.23 2379.23 34.99 2010-03-03 14:51:10.000 062 33316.10 247.21 2379.29 34.99 2010-03-03 14:51:11.000 062 33316.11 247.19 2379.34 34.99 2010-03-03 14:51:12.000 062 33316.14 247.15 2379.33 34.99 2010-03-03 14:51:13.000 062 33316.11 247.11 2379.41 34.99 2010-03-03 14:51:14.000 062 33316.07 247.09 2379.29 34.99 2010-03-03 14:51:15.000 062 33316.17 247.01 2379.40 34.99 2010-03-03 14:51:16.000 062 33316.10 246.93 2379.31 34.99 2010-03-03 14:51:17.000 062 33316.16 246.89 2379.32 34.99 2010-03-03 14:51:18.000 062 33316.19 246.75 2379.32 34.99 2010-03-03 14:51:19.000 062 33316.11 246.77 2379.32 34.99 2010-03-03 14:51:20.000 062 33316.21 246.66 2379.32 34.99 2010-03-03 14:51:21.000 062 33316.18 246.59 2379.27 34.99 2010-03-03 14:51:22.000 062 33316.13 246.55 2379.30 34.99 2010-03-03 14:51:23.000 062 33316.19 246.49 2379.33 34.99 2010-03-03 14:51:24.000 062 33316.23 246.43 2379.39 34.99 2010-03-03 14:51:25.000 062 33316.24 246.43 2379.30 34.99 2010-03-03 14:51:26.000 062 33316.23 246.39 2379.31 34.99 2010-03-03 14:51:27.000 062 33316.25 246.40 2379.30 34.99 2010-03-03 14:51:28.000 062 33316.21 246.34 2379.27 34.99 2010-03-03 14:51:29.000 062 33316.28 246.41 2379.36 34.99 2010-03-03 14:51:30.000 062 33316.20 246.34 2379.34 34.99 2010-03-03 14:51:31.000 062 33316.20 246.30 2379.35 34.99 2010-03-03 14:51:32.000 062 33316.21 246.32 2379.40 34.99 2010-03-03 14:51:33.000 062 33316.26 246.26 2379.37 34.99 2010-03-03 14:51:34.000 062 33316.14 246.22 2379.36 34.99 2010-03-03 14:51:35.000 062 33316.16 246.16 2379.43 34.99 2010-03-03 14:51:36.000 062 33316.14 246.13 2379.39 34.99 2010-03-03 14:51:37.000 062 33316.20 246.14 2379.38 34.99 2010-03-03 14:51:38.000 062 33316.21 246.13 2379.42 34.99 2010-03-03 14:51:39.000 062 33316.16 246.14 2379.37 34.99 2010-03-03 14:51:40.000 062 33316.13 246.06 2379.44 34.99 2010-03-03 14:51:41.000 062 33316.22 246.08 2379.47 34.99 2010-03-03 14:51:42.000 062 33316.21 246.06 2379.44 34.99 2010-03-03 14:51:43.000 062 33316.22 246.06 2379.46 34.99 2010-03-03 14:51:44.000 062 33316.20 246.02 2379.50 34.99 2010-03-03 14:51:45.000 062 33316.20 245.95 2379.48 34.99 2010-03-03 14:51:46.000 062 33316.23 245.95 2379.47 34.99 2010-03-03 14:51:47.000 062 33316.31 245.84 2379.48 34.99 2010-03-03 14:51:48.000 062 33316.25 245.82 2379.54 34.99 2010-03-03 14:51:49.000 062 33316.33 245.79 2379.61 34.99 2010-03-03 14:51:50.000 062 33316.25 245.74 2379.54 34.99 2010-03-03 14:51:51.000 062 33316.31 245.70 2379.50 34.99 2010-03-03 14:51:52.000 062 33316.30 245.70 2379.54 34.99 2010-03-03 14:51:53.000 062 33316.33 245.70 2379.48 34.99 2010-03-03 14:51:54.000 062 33316.35 245.72 2379.49 34.99 2010-03-03 14:51:55.000 062 33316.42 245.73 2379.61 34.99 2010-03-03 14:51:56.000 062 33316.47 245.71 2379.55 34.99 2010-03-03 14:51:57.000 062 33316.56 245.73 2379.58 34.99 2010-03-03 14:51:58.000 062 33316.49 245.69 2379.52 34.99 2010-03-03 14:51:59.000 062 33316.50 245.71 2379.45 34.99 2010-03-03 14:52:00.000 062 33316.58 245.84 2379.51 34.99 2010-03-03 14:52:01.000 062 33316.51 245.77 2379.54 34.99 2010-03-03 14:52:02.000 062 33316.58 245.89 2379.51 34.99 2010-03-03 14:52:03.000 062 33316.47 245.98 2379.55 34.99 2010-03-03 14:52:04.000 062 33316.48 245.96 2379.53 34.99 2010-03-03 14:52:05.000 062 33316.47 246.04 2379.54 34.99 2010-03-03 14:52:06.000 062 33316.48 246.10 2379.49 34.99 2010-03-03 14:52:07.000 062 33316.45 246.06 2379.49 34.99 2010-03-03 14:52:08.000 062 33316.50 246.09 2379.43 34.99 2010-03-03 14:52:09.000 062 33316.51 246.15 2379.44 34.99 2010-03-03 14:52:10.000 062 33316.45 246.13 2379.44 34.99 2010-03-03 14:52:11.000 062 33316.62 246.13 2379.45 34.99 2010-03-03 14:52:12.000 062 33316.54 246.15 2379.52 34.99 2010-03-03 14:52:13.000 062 33316.58 246.12 2379.48 34.99 2010-03-03 14:52:14.000 062 33316.46 246.10 2379.46 34.99 2010-03-03 14:52:15.000 062 33316.46 246.09 2379.43 34.99 2010-03-03 14:52:16.000 062 33316.45 246.09 2379.44 34.99 2010-03-03 14:52:17.000 062 33316.47 246.09 2379.37 34.99 2010-03-03 14:52:18.000 062 33316.41 246.10 2379.45 34.99 2010-03-03 14:52:19.000 062 33316.31 246.08 2379.46 34.99 2010-03-03 14:52:20.000 062 33316.35 246.14 2379.46 34.99 2010-03-03 14:52:21.000 062 33316.25 246.13 2379.47 34.99 2010-03-03 14:52:22.000 062 33316.29 246.12 2379.46 34.99 2010-03-03 14:52:23.000 062 33316.20 246.19 2379.46 34.99 2010-03-03 14:52:24.000 062 33316.20 246.25 2379.48 34.99 2010-03-03 14:52:25.000 062 33316.11 246.30 2379.50 34.99 2010-03-03 14:52:26.000 062 33316.17 246.34 2379.43 34.99 2010-03-03 14:52:27.000 062 33316.18 246.42 2379.55 34.99 2010-03-03 14:52:28.000 062 33316.10 246.39 2379.61 34.99 2010-03-03 14:52:29.000 062 33316.18 246.40 2379.55 34.99 2010-03-03 14:52:30.000 062 33316.10 246.48 2379.52 34.99 2010-03-03 14:52:31.000 062 33316.13 246.52 2379.62 34.99 2010-03-03 14:52:32.000 062 33316.05 246.54 2379.55 34.99 2010-03-03 14:52:33.000 062 33316.10 246.59 2379.61 34.99 2010-03-03 14:52:34.000 062 33316.04 246.62 2379.62 34.99 2010-03-03 14:52:35.000 062 33316.06 246.69 2379.69 34.99 2010-03-03 14:52:36.000 062 33316.16 246.65 2379.62 34.99 2010-03-03 14:52:37.000 062 33316.24 246.70 2379.66 34.99 2010-03-03 14:52:38.000 062 33316.19 246.73 2379.67 34.99 2010-03-03 14:52:39.000 062 33316.20 246.67 2379.68 34.99 2010-03-03 14:52:40.000 062 33316.13 246.63 2379.61 34.99 2010-03-03 14:52:41.000 062 33316.21 246.54 2379.71 34.99 2010-03-03 14:52:42.000 062 33316.25 246.46 2379.70 34.99 2010-03-03 14:52:43.000 062 33316.25 246.36 2379.65 34.99 2010-03-03 14:52:44.000 062 33316.26 246.27 2379.72 34.99 2010-03-03 14:52:45.000 062 33316.18 246.22 2379.67 34.99 2010-03-03 14:52:46.000 062 33316.18 246.15 2379.77 34.99 2010-03-03 14:52:47.000 062 33316.29 246.06 2379.69 34.99 2010-03-03 14:52:48.000 062 33316.31 245.94 2379.68 34.99 2010-03-03 14:52:49.000 062 33316.18 245.96 2379.67 34.99 2010-03-03 14:52:50.000 062 33316.35 245.78 2379.80 34.99 2010-03-03 14:52:51.000 062 33316.36 245.69 2379.72 34.99 2010-03-03 14:52:52.000 062 33316.33 245.60 2379.70 34.99 2010-03-03 14:52:53.000 062 33316.37 245.55 2379.70 34.99 2010-03-03 14:52:54.000 062 33316.44 245.50 2379.74 34.99 2010-03-03 14:52:55.000 062 33316.56 245.50 2379.66 34.99 2010-03-03 14:52:56.000 062 33316.57 245.51 2379.72 34.99 2010-03-03 14:52:57.000 062 33316.45 245.44 2379.72 34.99 2010-03-03 14:52:58.000 062 33316.56 245.45 2379.73 34.99 2010-03-03 14:52:59.000 062 33316.51 245.38 2379.64 34.99 2010-03-03 14:53:00.000 062 33316.48 245.34 2379.68 34.99 2010-03-03 14:53:01.000 062 33316.60 245.29 2379.66 34.99 2010-03-03 14:53:02.000 062 33316.57 245.30 2379.70 34.99 2010-03-03 14:53:03.000 062 33316.60 245.23 2379.59 34.99 2010-03-03 14:53:04.000 062 33316.57 245.17 2379.58 34.99 2010-03-03 14:53:05.000 062 33316.73 245.19 2379.69 34.99 2010-03-03 14:53:06.000 062 33316.66 245.15 2379.64 34.99 2010-03-03 14:53:07.000 062 33316.58 245.05 2379.55 34.99 2010-03-03 14:53:08.000 062 33316.61 245.08 2379.70 34.99 2010-03-03 14:53:09.000 062 33316.69 245.06 2379.57 34.99 2010-03-03 14:53:10.000 062 33316.76 245.04 2379.64 34.99 2010-03-03 14:53:11.000 062 33316.73 245.01 2379.55 34.99 2010-03-03 14:53:12.000 062 33316.64 244.99 2379.69 34.99 2010-03-03 14:53:13.000 062 33316.72 244.99 2379.61 34.99 2010-03-03 14:53:14.000 062 33316.79 244.88 2379.63 34.99 2010-03-03 14:53:15.000 062 33316.88 244.84 2379.64 34.99 2010-03-03 14:53:16.000 062 33316.76 244.86 2379.63 34.99 2010-03-03 14:53:17.000 062 33316.70 244.86 2379.68 34.99 2010-03-03 14:53:18.000 062 33316.78 244.85 2379.62 34.99 2010-03-03 14:53:19.000 062 33316.76 244.96 2379.60 34.99 2010-03-03 14:53:20.000 062 33316.78 244.99 2379.62 34.99 2010-03-03 14:53:21.000 062 33316.89 245.06 2379.64 34.99 2010-03-03 14:53:22.000 062 33316.76 245.10 2379.64 34.99 2010-03-03 14:53:23.000 062 33316.80 245.22 2379.65 34.99 2010-03-03 14:53:24.000 062 33316.75 245.35 2379.59 34.99 2010-03-03 14:53:25.000 062 33316.85 245.43 2379.62 34.99 2010-03-03 14:53:26.000 062 33316.79 245.59 2379.67 34.99 2010-03-03 14:53:27.000 062 33316.91 245.70 2379.60 34.99 2010-03-03 14:53:28.000 062 33316.88 245.77 2379.59 34.99 2010-03-03 14:53:29.000 062 33316.88 245.93 2379.57 34.99 2010-03-03 14:53:30.000 062 33316.97 246.03 2379.61 34.99 2010-03-03 14:53:31.000 062 33316.87 246.05 2379.60 34.99 2010-03-03 14:53:32.000 062 33316.97 246.12 2379.58 34.99 2010-03-03 14:53:33.000 062 33316.91 246.14 2379.57 34.99 2010-03-03 14:53:34.000 062 33316.98 246.20 2379.53 34.99 2010-03-03 14:53:35.000 062 33317.06 246.21 2379.66 34.99 2010-03-03 14:53:36.000 062 33317.06 246.26 2379.64 34.99 2010-03-03 14:53:37.000 062 33317.01 246.25 2379.66 34.99 2010-03-03 14:53:38.000 062 33316.97 246.25 2379.57 34.99 2010-03-03 14:53:39.000 062 33317.08 246.26 2379.61 34.99 2010-03-03 14:53:40.000 062 33317.10 246.23 2379.64 34.99 2010-03-03 14:53:41.000 062 33317.19 246.18 2379.58 34.99 2010-03-03 14:53:42.000 062 33317.10 246.13 2379.59 34.99 2010-03-03 14:53:43.000 062 33317.15 246.08 2379.67 34.99 2010-03-03 14:53:44.000 062 33317.11 246.06 2379.62 34.99 2010-03-03 14:53:45.000 062 33317.19 245.98 2379.66 34.99 2010-03-03 14:53:46.000 062 33317.16 245.91 2379.67 34.99 2010-03-03 14:53:47.000 062 33317.21 245.93 2379.46 34.99 2010-03-03 14:53:48.000 062 33317.13 245.85 2379.59 34.99 2010-03-03 14:53:49.000 062 33317.06 245.88 2379.58 34.99 2010-03-03 14:53:50.000 062 33317.07 245.87 2379.46 34.99 2010-03-03 14:53:51.000 062 33317.10 245.86 2379.56 34.99 2010-03-03 14:53:52.000 062 33317.07 245.84 2379.60 34.99 2010-03-03 14:53:53.000 062 33317.04 245.88 2379.57 34.99 2010-03-03 14:53:54.000 062 33317.10 245.87 2379.54 34.99 2010-03-03 14:53:55.000 062 33317.12 245.80 2379.62 34.99 2010-03-03 14:53:56.000 062 33316.97 245.87 2379.52 34.99 2010-03-03 14:53:57.000 062 33317.10 245.83 2379.66 34.99 2010-03-03 14:53:58.000 062 33317.01 245.84 2379.60 34.99 2010-03-03 14:53:59.000 062 33317.00 245.82 2379.58 34.99 2010-03-03 14:54:00.000 062 33317.10 245.85 2379.64 34.99 2010-03-03 14:54:01.000 062 33317.12 245.84 2379.57 34.99 2010-03-03 14:54:02.000 062 33317.00 245.85 2379.60 34.99 2010-03-03 14:54:03.000 062 33316.89 245.84 2379.57 34.99 2010-03-03 14:54:04.000 062 33316.92 245.84 2379.65 34.99 2010-03-03 14:54:05.000 062 33316.95 245.92 2379.62 34.99 2010-03-03 14:54:06.000 062 33316.92 245.92 2379.63 34.99 2010-03-03 14:54:07.000 062 33316.84 245.87 2379.57 34.99 2010-03-03 14:54:08.000 062 33316.78 245.93 2379.69 34.99 2010-03-03 14:54:09.000 062 33316.81 245.90 2379.59 34.99 2010-03-03 14:54:10.000 062 33316.78 245.96 2379.67 34.99 2010-03-03 14:54:11.000 062 33316.79 245.99 2379.65 34.99 2010-03-03 14:54:12.000 062 33316.87 246.04 2379.72 34.99 2010-03-03 14:54:13.000 062 33316.86 246.08 2379.74 34.99 2010-03-03 14:54:14.000 062 33316.73 246.14 2379.66 34.99 2010-03-03 14:54:15.000 062 33316.76 246.16 2379.74 34.99 2010-03-03 14:54:16.000 062 33316.73 246.16 2379.66 34.99 2010-03-03 14:54:17.000 062 33316.74 246.25 2379.66 34.99 2010-03-03 14:54:18.000 062 33316.75 246.25 2379.70 34.99 2010-03-03 14:54:19.000 062 33316.66 246.20 2379.66 34.99 2010-03-03 14:54:20.000 062 33316.70 246.20 2379.70 34.99 2010-03-03 14:54:21.000 062 33316.72 246.22 2379.76 34.99 2010-03-03 14:54:22.000 062 33316.82 246.21 2379.66 34.99 2010-03-03 14:54:23.000 062 33316.80 246.26 2379.65 34.99 2010-03-03 14:54:24.000 062 33316.78 246.29 2379.74 34.99 2010-03-03 14:54:25.000 062 33316.81 246.34 2379.73 34.99 2010-03-03 14:54:26.000 062 33316.86 246.40 2379.66 34.99 2010-03-03 14:54:27.000 062 33316.84 246.41 2379.73 34.99 2010-03-03 14:54:28.000 062 33316.86 246.43 2379.68 34.99 2010-03-03 14:54:29.000 062 33316.89 246.48 2379.70 34.99 2010-03-03 14:54:30.000 062 33316.80 246.49 2379.56 34.99 2010-03-03 14:54:31.000 062 33316.86 246.55 2379.79 34.99 2010-03-03 14:54:32.000 062 33316.70 246.57 2379.64 34.99 2010-03-03 14:54:33.000 062 33316.75 246.61 2379.60 34.99 2010-03-03 14:54:34.000 062 33316.75 246.60 2379.65 34.99 2010-03-03 14:54:35.000 062 33316.77 246.59 2379.73 34.99 2010-03-03 14:54:36.000 062 33316.75 246.63 2379.64 34.99 2010-03-03 14:54:37.000 062 33316.69 246.61 2379.63 34.99 2010-03-03 14:54:38.000 062 33316.64 246.70 2379.66 34.99 2010-03-03 14:54:39.000 062 33316.69 246.73 2379.62 34.99 2010-03-03 14:54:40.000 062 33316.64 246.73 2379.61 34.99 2010-03-03 14:54:41.000 062 33316.69 246.72 2379.61 34.99 2010-03-03 14:54:42.000 062 33316.52 246.74 2379.57 34.99 2010-03-03 14:54:43.000 062 33316.51 246.82 2379.60 34.99 2010-03-03 14:54:44.000 062 33316.56 246.84 2379.64 34.99 2010-03-03 14:54:45.000 062 33316.47 246.81 2379.70 34.99 2010-03-03 14:54:46.000 062 33316.42 246.81 2379.64 34.99 2010-03-03 14:54:47.000 062 33316.50 246.89 2379.72 34.99 2010-03-03 14:54:48.000 062 33316.35 246.93 2379.71 34.99 2010-03-03 14:54:49.000 062 33316.33 246.99 2379.74 34.99 2010-03-03 14:54:50.000 062 33316.35 246.99 2379.70 34.99 2010-03-03 14:54:51.000 062 33316.26 247.02 2379.76 34.99 2010-03-03 14:54:52.000 062 33316.26 247.02 2379.67 34.99 2010-03-03 14:54:53.000 062 33316.27 247.03 2379.65 34.99 2010-03-03 14:54:54.000 062 33316.26 247.03 2379.71 34.99 2010-03-03 14:54:55.000 062 33316.25 247.08 2379.63 34.99 2010-03-03 14:54:56.000 062 33316.23 247.05 2379.73 34.99 2010-03-03 14:54:57.000 062 33316.28 247.01 2379.78 34.99 2010-03-03 14:54:58.000 062 33316.28 247.02 2379.72 34.99 2010-03-03 14:54:59.000 062 33316.33 247.07 2379.70 34.99 2010-03-03 14:55:00.000 062 33316.30 247.07 2379.72 34.99 2010-03-03 14:55:01.000 062 33316.35 247.06 2379.82 34.99 2010-03-03 14:55:02.000 062 33316.34 247.07 2379.74 34.99 2010-03-03 14:55:03.000 062 33316.34 247.01 2379.75 34.99 2010-03-03 14:55:04.000 062 33316.33 247.01 2379.77 34.99 2010-03-03 14:55:05.000 062 33316.40 246.96 2379.77 34.99 2010-03-03 14:55:06.000 062 33316.40 246.94 2379.76 34.99 2010-03-03 14:55:07.000 062 33316.41 246.93 2379.74 34.99 2010-03-03 14:55:08.000 062 33316.33 246.93 2379.78 34.99 2010-03-03 14:55:09.000 062 33316.54 246.94 2379.79 34.99 2010-03-03 14:55:10.000 062 33316.42 246.90 2379.70 34.99 2010-03-03 14:55:11.000 062 33316.44 246.90 2379.73 34.99 2010-03-03 14:55:12.000 062 33316.51 246.86 2379.68 34.99 2010-03-03 14:55:13.000 062 33316.48 246.86 2379.70 34.99 2010-03-03 14:55:14.000 062 33316.39 246.82 2379.70 34.99 2010-03-03 14:55:15.000 062 33316.41 246.78 2379.72 34.99 2010-03-03 14:55:16.000 062 33316.47 246.75 2379.77 34.99 2010-03-03 14:55:17.000 062 33316.54 246.73 2379.74 34.99 2010-03-03 14:55:18.000 062 33316.54 246.74 2379.73 34.99 2010-03-03 14:55:19.000 062 33316.54 246.69 2379.72 34.99 2010-03-03 14:55:20.000 062 33316.54 246.65 2379.68 34.99 2010-03-03 14:55:21.000 062 33316.59 246.55 2379.74 34.99 2010-03-03 14:55:22.000 062 33316.51 246.52 2379.67 34.99 2010-03-03 14:55:23.000 062 33316.66 246.43 2379.61 34.99 2010-03-03 14:55:24.000 062 33316.66 246.40 2379.71 34.99 2010-03-03 14:55:25.000 062 33316.66 246.37 2379.66 34.99 2010-03-03 14:55:26.000 062 33316.69 246.32 2379.70 34.99 2010-03-03 14:55:27.000 062 33316.71 246.36 2379.64 34.99 2010-03-03 14:55:28.000 062 33316.65 246.34 2379.52 34.99 2010-03-03 14:55:29.000 062 33316.67 246.28 2379.61 34.99 2010-03-03 14:55:30.000 062 33316.67 246.23 2379.59 34.99 2010-03-03 14:55:31.000 062 33316.53 246.25 2379.56 34.99 2010-03-03 14:55:32.000 062 33316.81 246.22 2379.60 34.99 2010-03-03 14:55:33.000 062 33316.61 246.19 2379.59 34.99 2010-03-03 14:55:34.000 062 33316.65 246.15 2379.55 34.99 2010-03-03 14:55:35.000 062 33316.72 246.15 2379.45 34.99 2010-03-03 14:55:36.000 062 33316.71 246.14 2379.52 34.99 2010-03-03 14:55:37.000 062 33316.68 246.12 2379.56 34.99 2010-03-03 14:55:38.000 062 33316.73 246.15 2379.51 34.99 2010-03-03 14:55:39.000 062 33316.78 246.09 2379.53 34.99 2010-03-03 14:55:40.000 062 33316.66 246.08 2379.52 34.99 2010-03-03 14:55:41.000 062 33316.69 246.04 2379.39 34.99 2010-03-03 14:55:42.000 062 33316.78 245.98 2379.52 34.99 2010-03-03 14:55:43.000 062 33316.75 245.96 2379.47 34.99 2010-03-03 14:55:44.000 062 33316.91 245.92 2379.48 34.99 2010-03-03 14:55:45.000 062 33316.76 245.89 2379.47 34.99 2010-03-03 14:55:46.000 062 33316.71 245.83 2379.48 34.99 2010-03-03 14:55:47.000 062 33316.78 245.82 2379.46 34.99 2010-03-03 14:55:48.000 062 33316.76 245.76 2379.34 34.99 2010-03-03 14:55:49.000 062 33316.75 245.67 2379.43 34.99 2010-03-03 14:55:50.000 062 33316.81 245.59 2379.41 34.99 2010-03-03 14:55:51.000 062 33316.75 245.59 2379.48 34.99 2010-03-03 14:55:52.000 062 33316.80 245.59 2379.44 34.99 2010-03-03 14:55:53.000 062 33316.79 245.59 2379.39 34.99 2010-03-03 14:55:54.000 062 33316.70 245.54 2379.30 34.99 2010-03-03 14:55:55.000 062 33316.69 245.57 2379.36 34.99 2010-03-03 14:55:56.000 062 33316.75 245.50 2379.36 34.99 2010-03-03 14:55:57.000 062 33316.63 245.53 2379.39 34.99 2010-03-03 14:55:58.000 062 33316.64 245.51 2379.39 34.99 2010-03-03 14:55:59.000 062 33316.67 245.51 2379.42 34.99 2010-03-03 14:56:00.000 062 33316.66 245.52 2379.31 34.99 2010-03-03 14:56:01.000 062 33316.60 245.53 2379.33 34.99 2010-03-03 14:56:02.000 062 33316.71 245.46 2379.34 34.99 2010-03-03 14:56:03.000 062 33316.66 245.53 2379.40 34.99 2010-03-03 14:56:04.000 062 33316.64 245.52 2379.41 34.99 2010-03-03 14:56:05.000 062 33316.56 245.56 2379.31 34.99 2010-03-03 14:56:06.000 062 33316.56 245.59 2379.34 34.99 2010-03-03 14:56:07.000 062 33316.50 245.62 2379.26 34.99 2010-03-03 14:56:08.000 062 33316.44 245.66 2379.36 34.99 2010-03-03 14:56:09.000 062 33316.41 245.70 2379.31 34.99 2010-03-03 14:56:10.000 062 33316.46 245.70 2379.33 34.99 2010-03-03 14:56:11.000 062 33316.51 245.76 2379.36 34.99 2010-03-03 14:56:12.000 062 33316.43 245.79 2379.36 34.99 2010-03-03 14:56:13.000 062 33316.40 245.78 2379.35 34.99 2010-03-03 14:56:14.000 062 33316.44 245.72 2379.30 34.99 2010-03-03 14:56:15.000 062 33316.44 245.64 2379.39 34.99 2010-03-03 14:56:16.000 062 33316.36 245.64 2379.37 34.99 2010-03-03 14:56:17.000 062 33316.26 245.63 2379.34 34.99 2010-03-03 14:56:18.000 062 33316.30 245.61 2379.41 34.99 2010-03-03 14:56:19.000 062 33316.27 245.63 2379.38 34.99 2010-03-03 14:56:20.000 062 33316.19 245.56 2379.39 34.99 2010-03-03 14:56:21.000 062 33316.25 245.56 2379.38 34.99 2010-03-03 14:56:22.000 062 33316.26 245.54 2379.36 34.99 2010-03-03 14:56:23.000 062 33316.16 245.45 2379.32 34.99 2010-03-03 14:56:24.000 062 33316.17 245.43 2379.39 34.99 2010-03-03 14:56:25.000 062 33316.15 245.40 2379.42 34.99 2010-03-03 14:56:26.000 062 33316.14 245.33 2379.33 34.99 2010-03-03 14:56:27.000 062 33316.05 245.33 2379.35 34.99 2010-03-03 14:56:28.000 062 33315.94 245.27 2379.45 34.99 2010-03-03 14:56:29.000 062 33316.07 245.14 2379.36 34.99 2010-03-03 14:56:30.000 062 33316.06 245.10 2379.46 34.99 2010-03-03 14:56:31.000 062 33316.01 245.04 2379.46 34.99 2010-03-03 14:56:32.000 062 33316.02 245.04 2379.44 34.99 2010-03-03 14:56:33.000 062 33315.91 245.02 2379.41 34.99 2010-03-03 14:56:34.000 062 33315.92 244.98 2379.46 34.99 2010-03-03 14:56:35.000 062 33316.04 244.94 2379.43 34.99 2010-03-03 14:56:36.000 062 33315.94 244.96 2379.40 34.99 2010-03-03 14:56:37.000 062 33315.91 244.94 2379.43 34.99 2010-03-03 14:56:38.000 062 33315.90 244.93 2379.45 34.99 2010-03-03 14:56:39.000 062 33315.87 244.91 2379.41 34.99 2010-03-03 14:56:40.000 062 33315.92 244.90 2379.38 34.99 2010-03-03 14:56:41.000 062 33315.82 244.87 2379.36 34.99 2010-03-03 14:56:42.000 062 33315.89 244.76 2379.42 34.99 2010-03-03 14:56:43.000 062 33315.83 244.75 2379.38 34.99 2010-03-03 14:56:44.000 062 33315.79 244.72 2379.41 34.99 2010-03-03 14:56:45.000 062 33315.81 244.72 2379.43 34.99 2010-03-03 14:56:46.000 062 33315.86 244.72 2379.46 34.99 2010-03-03 14:56:47.000 062 33315.80 244.66 2379.38 34.99 2010-03-03 14:56:48.000 062 33315.74 244.68 2379.43 34.99 2010-03-03 14:56:49.000 062 33315.74 244.64 2379.42 34.99 2010-03-03 14:56:50.000 062 33315.73 244.63 2379.36 34.99 2010-03-03 14:56:51.000 062 33315.62 244.69 2379.43 34.99 2010-03-03 14:56:52.000 062 33315.61 244.69 2379.48 34.99 2010-03-03 14:56:53.000 062 33315.60 244.83 2379.41 34.99 2010-03-03 14:56:54.000 062 33315.54 244.83 2379.47 34.99 2010-03-03 14:56:55.000 062 33315.53 244.97 2379.43 34.99 2010-03-03 14:56:56.000 062 33315.38 244.98 2379.42 34.99 2010-03-03 14:56:57.000 062 33315.54 245.04 2379.37 34.99 2010-03-03 14:56:58.000 062 33315.47 245.03 2379.43 34.99 2010-03-03 14:56:59.000 062 33315.46 245.10 2379.39 34.99 2010-03-03 14:57:00.000 062 33315.27 245.11 2379.46 34.99 2010-03-03 14:57:01.000 062 33315.29 245.12 2379.33 34.99 2010-03-03 14:57:02.000 062 33315.18 245.12 2379.41 34.99 2010-03-03 14:57:03.000 062 33315.22 245.13 2379.43 34.99 2010-03-03 14:57:04.000 062 33315.24 245.13 2379.43 34.99 2010-03-03 14:57:05.000 062 33315.15 245.18 2379.55 34.99 2010-03-03 14:57:06.000 062 33315.11 245.16 2379.52 34.99 2010-03-03 14:57:07.000 062 33315.02 245.15 2379.42 34.99 2010-03-03 14:57:08.000 062 33315.00 245.12 2379.51 34.99 2010-03-03 14:57:09.000 062 33314.97 245.09 2379.46 34.99 2010-03-03 14:57:10.000 062 33314.99 245.09 2379.48 34.99 2010-03-03 14:57:11.000 062 33314.87 245.07 2379.52 34.99 2010-03-03 14:57:12.000 062 33314.84 245.10 2379.54 34.99 2010-03-03 14:57:13.000 062 33314.85 245.03 2379.49 34.99 2010-03-03 14:57:14.000 062 33314.70 245.15 2379.51 34.99 2010-03-03 14:57:15.000 062 33314.74 245.25 2379.55 34.99 2010-03-03 14:57:16.000 062 33314.77 245.31 2379.57 34.99 2010-03-03 14:57:17.000 062 33314.77 245.34 2379.56 34.99 2010-03-03 14:57:18.000 062 33314.67 245.33 2379.57 34.99 2010-03-03 14:57:19.000 062 33314.53 245.32 2379.61 34.99 2010-03-03 14:57:20.000 062 33314.53 245.36 2379.64 34.99 2010-03-03 14:57:21.000 062 33314.50 245.39 2379.62 34.99 2010-03-03 14:57:22.000 062 33314.51 245.40 2379.66 34.99 2010-03-03 14:57:23.000 062 33314.46 245.43 2379.62 34.99 2010-03-03 14:57:24.000 062 33314.40 245.49 2379.59 34.99 2010-03-03 14:57:25.000 062 33314.44 245.51 2379.52 34.99 2010-03-03 14:57:26.000 062 33314.34 245.51 2379.67 34.99 2010-03-03 14:57:27.000 062 33314.40 245.47 2379.65 34.99 2010-03-03 14:57:28.000 062 33314.29 245.49 2379.65 34.99 2010-03-03 14:57:29.000 062 33314.25 245.56 2379.76 34.99 2010-03-03 14:57:30.000 062 33314.30 245.63 2379.68 34.99 2010-03-03 14:57:31.000 062 33314.21 245.63 2379.70 34.99 2010-03-03 14:57:32.000 062 33314.22 245.66 2379.77 34.99 2010-03-03 14:57:33.000 062 33314.23 245.67 2379.72 34.99 2010-03-03 14:57:34.000 062 33314.10 245.68 2379.69 34.99 2010-03-03 14:57:35.000 062 33314.12 245.71 2379.70 34.99 2010-03-03 14:57:36.000 062 33314.05 245.75 2379.67 34.99 2010-03-03 14:57:37.000 062 33314.05 245.79 2379.77 34.99 2010-03-03 14:57:38.000 062 33314.15 245.87 2379.68 34.99 2010-03-03 14:57:39.000 062 33313.93 245.97 2379.81 34.99 2010-03-03 14:57:40.000 062 33313.93 245.97 2379.79 34.99 2010-03-03 14:57:41.000 062 33313.99 246.00 2379.85 34.99 2010-03-03 14:57:42.000 062 33313.92 246.09 2379.82 34.99 2010-03-03 14:57:43.000 062 33313.81 246.10 2379.98 34.99 2010-03-03 14:57:44.000 062 33313.81 246.17 2379.85 34.99 2010-03-03 14:57:45.000 062 33313.66 246.16 2379.80 34.99 2010-03-03 14:57:46.000 062 33313.74 246.17 2379.83 34.99 2010-03-03 14:57:47.000 062 33313.71 246.16 2379.82 34.99 2010-03-03 14:57:48.000 062 33313.74 246.10 2379.89 34.99 2010-03-03 14:57:49.000 062 33313.68 246.06 2379.90 34.99 2010-03-03 14:57:50.000 062 33313.63 246.06 2380.05 34.99 2010-03-03 14:57:51.000 062 33313.59 246.03 2379.98 34.99 2010-03-03 14:57:52.000 062 33313.59 246.05 2379.93 34.99 2010-03-03 14:57:53.000 062 33313.57 246.00 2380.06 34.99 2010-03-03 14:57:54.000 062 33313.53 246.00 2380.05 34.99 2010-03-03 14:57:55.000 062 33313.45 246.03 2380.01 34.99 2010-03-03 14:57:56.000 062 33313.39 245.98 2380.14 34.99 2010-03-03 14:57:57.000 062 33313.49 245.95 2380.17 34.99 2010-03-03 14:57:58.000 062 33313.51 245.91 2380.23 34.99 2010-03-03 14:57:59.000 062 33313.45 245.91 2380.14 34.99 2010-03-03 14:58:00.000 062 33313.43 245.82 2380.19 34.99 2010-03-03 14:58:01.000 062 33313.54 245.78 2380.20 34.99 2010-03-03 14:58:02.000 062 33313.39 245.81 2380.21 34.99 2010-03-03 14:58:03.000 062 33313.34 245.73 2380.16 34.99 2010-03-03 14:58:04.000 062 33313.34 245.73 2380.22 34.99 2010-03-03 14:58:05.000 062 33313.36 245.77 2380.29 34.99 2010-03-03 14:58:06.000 062 33313.48 245.83 2380.33 34.99 2010-03-03 14:58:07.000 062 33313.42 245.82 2380.24 34.99 2010-03-03 14:58:08.000 062 33313.33 245.90 2380.24 34.99 2010-03-03 14:58:09.000 062 33313.47 245.93 2380.40 34.99 2010-03-03 14:58:10.000 062 33313.36 245.99 2380.38 34.99 2010-03-03 14:58:11.000 062 33313.47 245.97 2380.45 34.99 2010-03-03 14:58:12.000 062 33313.47 245.97 2380.42 34.99 2010-03-03 14:58:13.000 062 33313.49 246.02 2380.41 34.99 2010-03-03 14:58:14.000 062 33313.49 245.96 2380.44 34.99 2010-03-03 14:58:15.000 062 33313.51 246.03 2380.43 34.99 2010-03-03 14:58:16.000 062 33313.50 246.04 2380.46 34.99 2010-03-03 14:58:17.000 062 33313.59 246.05 2380.41 34.99 2010-03-03 14:58:18.000 062 33313.51 246.03 2380.39 34.99 2010-03-03 14:58:19.000 062 33313.61 246.00 2380.41 34.99 2010-03-03 14:58:20.000 062 33313.59 246.09 2380.37 34.99 2010-03-03 14:58:21.000 062 33313.51 246.11 2380.38 34.99 2010-03-03 14:58:22.000 062 33313.63 246.06 2380.36 34.99 2010-03-03 14:58:23.000 062 33313.59 246.12 2380.33 34.99 2010-03-03 14:58:24.000 062 33313.68 246.10 2380.41 34.99 2010-03-03 14:58:25.000 062 33313.68 246.09 2380.43 34.99 2010-03-03 14:58:26.000 062 33313.52 246.10 2380.38 34.99 2010-03-03 14:58:27.000 062 33313.62 246.10 2380.28 34.99 2010-03-03 14:58:28.000 062 33313.55 246.05 2380.30 34.99 2010-03-03 14:58:29.000 062 33313.53 246.09 2380.38 34.99 2010-03-03 14:58:30.000 062 33313.56 246.04 2380.42 34.99 2010-03-03 14:58:31.000 062 33313.61 246.06 2380.39 34.99 2010-03-03 14:58:32.000 062 33313.51 246.09 2380.42 34.99 2010-03-03 14:58:33.000 062 33313.59 246.03 2380.36 34.99 2010-03-03 14:58:34.000 062 33313.51 246.04 2380.41 34.99 2010-03-03 14:58:35.000 062 33313.55 246.11 2380.36 34.99 2010-03-03 14:58:36.000 062 33313.46 246.08 2380.36 34.99 2010-03-03 14:58:37.000 062 33313.53 246.09 2380.39 34.99 2010-03-03 14:58:38.000 062 33313.53 246.09 2380.36 34.99 2010-03-03 14:58:39.000 062 33313.44 245.97 2380.45 34.99 2010-03-03 14:58:40.000 062 33313.57 245.94 2380.43 34.99 2010-03-03 14:58:41.000 062 33313.48 245.89 2380.35 34.99 2010-03-03 14:58:42.000 062 33313.54 245.87 2380.32 34.99 2010-03-03 14:58:43.000 062 33313.49 245.87 2380.36 34.99 2010-03-03 14:58:44.000 062 33313.43 245.82 2380.38 34.99 2010-03-03 14:58:45.000 062 33313.61 245.84 2380.43 34.99 2010-03-03 14:58:46.000 062 33313.46 245.84 2380.33 34.99 2010-03-03 14:58:47.000 062 33313.52 245.80 2380.26 34.99 2010-03-03 14:58:48.000 062 33313.41 245.86 2380.35 34.99 2010-03-03 14:58:49.000 062 33313.54 245.82 2380.38 34.99 2010-03-03 14:58:50.000 062 33313.38 245.84 2380.30 34.99 2010-03-03 14:58:51.000 062 33313.44 245.84 2380.26 34.99 2010-03-03 14:58:52.000 062 33313.40 245.79 2380.22 34.99 2010-03-03 14:58:53.000 062 33313.50 245.79 2380.26 34.99 2010-03-03 14:58:54.000 062 33313.46 245.76 2380.21 34.99 2010-03-03 14:58:55.000 062 33313.34 245.74 2380.19 34.99 2010-03-03 14:58:56.000 062 33313.51 245.72 2380.27 34.99 2010-03-03 14:58:57.000 062 33313.38 245.63 2380.20 34.99 2010-03-03 14:58:58.000 062 33313.39 245.59 2380.20 34.99 2010-03-03 14:58:59.000 062 33313.34 245.59 2380.28 34.99 2010-03-03 14:59:00.000 062 33313.41 245.53 2380.27 34.99 2010-03-03 14:59:01.000 062 33313.42 245.51 2380.17 34.99 2010-03-03 14:59:02.000 062 33313.51 245.49 2380.34 34.99 2010-03-03 14:59:03.000 062 33313.37 245.50 2380.20 34.99 2010-03-03 14:59:04.000 062 33313.39 245.50 2380.23 34.99 2010-03-03 14:59:05.000 062 33313.49 245.48 2380.26 34.99 2010-03-03 14:59:06.000 062 33313.50 245.48 2380.08 34.99 2010-03-03 14:59:07.000 062 33313.43 245.53 2380.22 34.99 2010-03-03 14:59:08.000 062 33313.40 245.53 2380.17 34.99 2010-03-03 14:59:09.000 062 33313.44 245.54 2380.23 34.99 2010-03-03 14:59:10.000 062 33313.45 245.50 2380.28 34.99 2010-03-03 14:59:11.000 062 33313.47 245.56 2380.22 34.99 2010-03-03 14:59:12.000 062 33313.43 245.51 2380.26 34.99 2010-03-03 14:59:13.000 062 33313.36 245.46 2380.24 34.99 2010-03-03 14:59:14.000 062 33313.44 245.44 2380.30 34.99 2010-03-03 14:59:15.000 062 33313.48 245.36 2380.24 34.99 2010-03-03 14:59:16.000 062 33313.47 245.35 2380.28 34.99 2010-03-03 14:59:17.000 062 33313.41 245.27 2380.26 34.99 2010-03-03 14:59:18.000 062 33313.46 245.35 2380.30 34.99 2010-03-03 14:59:19.000 062 33313.41 245.33 2380.24 34.99 2010-03-03 14:59:20.000 062 33313.43 245.41 2380.28 34.99 2010-03-03 14:59:21.000 062 33313.43 245.47 2380.29 34.99 2010-03-03 14:59:22.000 062 33313.37 245.46 2380.26 34.99 2010-03-03 14:59:23.000 062 33313.36 245.52 2380.26 34.99 2010-03-03 14:59:24.000 062 33313.40 245.59 2380.30 34.99 2010-03-03 14:59:25.000 062 33313.40 245.56 2380.25 34.99 2010-03-03 14:59:26.000 062 33313.46 245.61 2380.32 34.99 2010-03-03 14:59:27.000 062 33313.37 245.67 2380.32 34.99 2010-03-03 14:59:28.000 062 33313.39 245.64 2380.24 34.99 2010-03-03 14:59:29.000 062 33313.51 245.68 2380.32 34.99 2010-03-03 14:59:30.000 062 33313.49 245.69 2380.34 34.99 2010-03-03 14:59:31.000 062 33313.37 245.74 2380.30 34.99 2010-03-03 14:59:32.000 062 33313.42 245.75 2380.29 34.99 2010-03-03 14:59:33.000 062 33313.47 245.69 2380.32 34.99 2010-03-03 14:59:34.000 062 33313.49 245.70 2380.36 34.99 2010-03-03 14:59:35.000 062 33313.51 245.78 2380.34 34.99 2010-03-03 14:59:36.000 062 33313.43 245.76 2380.38 34.99 2010-03-03 14:59:37.000 062 33313.51 245.80 2380.39 34.99 2010-03-03 14:59:38.000 062 33313.61 245.89 2380.35 34.99 2010-03-03 14:59:39.000 062 33313.52 245.91 2380.34 34.99 2010-03-03 14:59:40.000 062 33313.59 245.87 2380.32 34.99 2010-03-03 14:59:41.000 062 33313.60 245.84 2380.32 34.99 2010-03-03 14:59:42.000 062 33313.68 245.87 2380.38 34.99 2010-03-03 14:59:43.000 062 33313.69 245.89 2380.35 34.99 2010-03-03 14:59:44.000 062 33313.67 245.96 2380.26 34.99 2010-03-03 14:59:45.000 062 33313.87 245.91 2380.39 34.99 2010-03-03 14:59:46.000 062 33313.85 245.91 2380.34 34.99 2010-03-03 14:59:47.000 062 33313.84 245.87 2380.46 34.99 2010-03-03 14:59:48.000 062 33313.96 245.93 2380.42 34.99 2010-03-03 14:59:49.000 062 33313.93 245.93 2380.31 34.99 2010-03-03 14:59:50.000 062 33313.90 245.92 2380.40 34.99 2010-03-03 14:59:51.000 062 33314.02 245.97 2380.34 34.99 2010-03-03 14:59:52.000 062 33314.09 245.92 2380.32 34.99 2010-03-03 14:59:53.000 062 33314.11 245.94 2380.41 34.99 2010-03-03 14:59:54.000 062 33314.08 245.96 2380.29 34.99 2010-03-03 14:59:55.000 062 33314.10 245.91 2380.39 34.99 2010-03-03 14:59:56.000 062 33314.18 245.93 2380.34 34.99 2010-03-03 14:59:57.000 062 33314.12 245.94 2380.28 34.99 2010-03-03 14:59:58.000 062 33314.16 245.91 2380.31 34.99 2010-03-03 14:59:59.000 062 33314.24 245.94 2380.24 34.99 2010-03-03 15:00:00.000 062 33314.21 245.93 2380.29 34.99 2010-03-03 15:00:01.000 062 33314.23 245.92 2380.24 34.99 2010-03-03 15:00:02.000 062 33314.31 245.89 2380.26 34.99 2010-03-03 15:00:03.000 062 33314.19 245.92 2380.35 34.99 2010-03-03 15:00:04.000 062 33314.28 245.88 2380.29 34.99 2010-03-03 15:00:05.000 062 33314.30 245.85 2380.29 34.99 2010-03-03 15:00:06.000 062 33314.30 245.90 2380.35 34.99 2010-03-03 15:00:07.000 062 33314.27 245.86 2380.29 34.99 2010-03-03 15:00:08.000 062 33314.39 245.88 2380.30 34.99 2010-03-03 15:00:09.000 062 33314.20 245.92 2380.32 34.99 2010-03-03 15:00:10.000 062 33314.27 245.95 2380.30 34.99 2010-03-03 15:00:11.000 062 33314.33 245.93 2380.39 34.99 2010-03-03 15:00:12.000 062 33314.24 246.01 2380.35 34.99 2010-03-03 15:00:13.000 062 33314.29 245.97 2380.28 34.99 2010-03-03 15:00:14.000 062 33314.46 245.94 2380.32 34.99 2010-03-03 15:00:15.000 062 33314.37 245.95 2380.32 34.99 2010-03-03 15:00:16.000 062 33314.33 245.94 2380.26 34.99 2010-03-03 15:00:17.000 062 33314.44 245.94 2380.34 34.99 2010-03-03 15:00:18.000 062 33314.40 246.01 2380.38 34.99 2010-03-03 15:00:19.000 062 33314.37 245.90 2380.26 34.99 2010-03-03 15:00:20.000 062 33314.42 245.94 2380.27 34.99 2010-03-03 15:00:21.000 062 33314.55 245.89 2380.30 34.99 2010-03-03 15:00:22.000 062 33314.40 245.83 2380.34 34.99 2010-03-03 15:00:23.000 062 33314.47 245.83 2380.28 34.99 2010-03-03 15:00:24.000 062 33314.53 245.74 2380.30 34.99 2010-03-03 15:00:25.000 062 33314.52 245.69 2380.26 34.99 2010-03-03 15:00:26.000 062 33314.53 245.72 2380.26 34.99 2010-03-03 15:00:27.000 062 33314.52 245.73 2380.31 34.99 2010-03-03 15:00:28.000 062 33314.50 245.71 2380.23 34.99 2010-03-03 15:00:29.000 062 33314.53 245.75 2380.29 34.99 2010-03-03 15:00:30.000 062 33314.56 245.77 2380.30 34.99 2010-03-03 15:00:31.000 062 33314.56 245.77 2380.24 34.99 2010-03-03 15:00:32.000 062 33314.58 245.83 2380.31 34.99 2010-03-03 15:00:33.000 062 33314.59 245.93 2380.27 34.99 2010-03-03 15:00:34.000 062 33314.55 245.97 2380.22 34.99 2010-03-03 15:00:35.000 062 33314.64 246.03 2380.30 34.99 2010-03-03 15:00:36.000 062 33314.64 246.12 2380.28 34.99 2010-03-03 15:00:37.000 062 33314.72 246.15 2380.22 34.99 2010-03-03 15:00:38.000 062 33314.60 246.20 2380.25 34.99 2010-03-03 15:00:39.000 062 33314.70 246.18 2380.31 34.99 2010-03-03 15:00:40.000 062 33314.67 246.27 2380.26 34.99 2010-03-03 15:00:41.000 062 33314.75 246.29 2380.26 34.99 2010-03-03 15:00:42.000 062 33314.79 246.35 2380.24 34.99 2010-03-03 15:00:43.000 062 33314.72 246.27 2380.34 34.99 2010-03-03 15:00:44.000 062 33314.92 246.27 2380.26 34.99 2010-03-03 15:00:45.000 062 33314.77 246.24 2380.23 34.99 2010-03-03 15:00:46.000 062 33314.86 246.18 2380.32 34.99 2010-03-03 15:00:47.000 062 33314.89 246.18 2380.30 34.99 2010-03-03 15:00:48.000 062 33314.97 246.12 2380.22 34.99 2010-03-03 15:00:49.000 062 33314.81 246.03 2380.30 34.99 2010-03-03 15:00:50.000 062 33314.94 246.03 2380.30 34.99 2010-03-03 15:00:51.000 062 33315.05 245.98 2380.26 34.99 2010-03-03 15:00:52.000 062 33315.02 245.96 2380.26 34.99 2010-03-03 15:00:53.000 062 33315.11 245.91 2380.22 34.99 2010-03-03 15:00:54.000 062 33315.02 245.82 2380.16 34.99 2010-03-03 15:00:55.000 062 33315.04 245.79 2380.10 34.99 2010-03-03 15:00:56.000 062 33315.12 245.80 2380.13 34.99 2010-03-03 15:00:57.000 062 33315.21 245.80 2380.23 34.99 2010-03-03 15:00:58.000 062 33315.15 245.77 2380.11 34.99 2010-03-03 15:00:59.000 062 33315.20 245.72 2380.13 34.99 2010-03-03 15:01:00.000 062 33315.30 245.69 2380.16 34.99 2010-03-03 15:01:01.000 062 33315.25 245.66 2380.13 34.99 2010-03-03 15:01:02.000 062 33315.30 245.60 2380.18 34.99 2010-03-03 15:01:03.000 062 33315.35 245.56 2380.16 34.99 2010-03-03 15:01:04.000 062 33315.32 245.51 2380.19 34.99 2010-03-03 15:01:05.000 062 33315.44 245.44 2380.11 34.99 2010-03-03 15:01:06.000 062 33315.47 245.36 2380.11 34.99 2010-03-03 15:01:07.000 062 33315.51 245.38 2380.05 34.99 2010-03-03 15:01:08.000 062 33315.41 245.31 2380.08 34.99 2010-03-03 15:01:09.000 062 33315.49 245.28 2380.08 34.99 2010-03-03 15:01:10.000 062 33315.51 245.23 2380.07 34.99 2010-03-03 15:01:11.000 062 33315.59 245.21 2380.11 34.99 2010-03-03 15:01:12.000 062 33315.62 245.17 2380.05 34.99 2010-03-03 15:01:13.000 062 33315.58 245.13 2380.01 34.99 2010-03-03 15:01:14.000 062 33315.66 245.07 2380.09 34.99 2010-03-03 15:01:15.000 062 33315.70 245.03 2380.05 34.99 2010-03-03 15:01:16.000 062 33315.72 245.01 2380.08 34.99 2010-03-03 15:01:17.000 062 33315.67 245.00 2380.08 34.99 2010-03-03 15:01:18.000 062 33315.72 244.96 2380.01 34.99 2010-03-03 15:01:19.000 062 33315.67 244.97 2379.92 34.99 2010-03-03 15:01:20.000 062 33315.68 244.88 2380.03 34.99 2010-03-03 15:01:21.000 062 33315.77 244.81 2379.95 34.99 2010-03-03 15:01:22.000 062 33315.64 244.77 2380.00 34.99 2010-03-03 15:01:23.000 062 33315.81 244.72 2380.03 34.99 2010-03-03 15:01:24.000 062 33315.80 244.70 2379.95 34.99 2010-03-03 15:01:25.000 062 33315.80 244.62 2380.03 34.99 2010-03-03 15:01:26.000 062 33315.82 244.59 2379.86 34.99 2010-03-03 15:01:27.000 062 33315.88 244.66 2379.93 34.99 2010-03-03 15:01:28.000 062 33315.78 244.62 2379.95 34.99 2010-03-03 15:01:29.000 062 33315.86 244.54 2379.94 34.99 2010-03-03 15:01:30.000 062 33315.90 244.43 2379.89 34.99 2010-03-03 15:01:31.000 062 33315.91 244.45 2379.98 34.99 2010-03-03 15:01:32.000 062 33315.80 244.43 2379.89 34.99 2010-03-03 15:01:33.000 062 33315.96 244.34 2379.94 34.99 2010-03-03 15:01:34.000 062 33315.88 244.29 2379.85 34.99 2010-03-03 15:01:35.000 062 33315.90 244.28 2379.93 34.99 2010-03-03 15:01:36.000 062 33315.99 244.28 2379.93 34.99 2010-03-03 15:01:37.000 062 33315.93 244.26 2379.92 34.99 2010-03-03 15:01:38.000 062 33315.92 244.15 2379.87 34.99 2010-03-03 15:01:39.000 062 33315.95 244.16 2379.89 34.99 2010-03-03 15:01:40.000 062 33316.00 244.15 2379.89 34.99 2010-03-03 15:01:41.000 062 33315.94 244.14 2379.96 34.99 2010-03-03 15:01:42.000 062 33315.94 244.16 2379.97 34.99 2010-03-03 15:01:43.000 062 33315.93 244.15 2379.88 34.99 2010-03-03 15:01:44.000 062 33316.03 244.23 2379.93 34.99 2010-03-03 15:01:45.000 062 33315.98 244.31 2379.89 34.99 2010-03-03 15:01:46.000 062 33315.97 244.33 2379.92 34.99 2010-03-03 15:01:47.000 062 33316.04 244.45 2379.91 34.99 2010-03-03 15:01:48.000 062 33316.04 244.41 2379.88 34.99 2010-03-03 15:01:49.000 062 33316.11 244.40 2379.97 34.99 2010-03-03 15:01:50.000 062 33316.01 244.42 2379.87 34.99 2010-03-03 15:01:51.000 062 33316.03 244.43 2379.99 34.99 2010-03-03 15:01:52.000 062 33316.10 244.44 2379.91 34.99 2010-03-03 15:01:53.000 062 33316.10 244.42 2379.89 34.99 2010-03-03 15:01:54.000 062 33316.13 244.39 2379.83 34.99 2010-03-03 15:01:55.000 062 33316.21 244.36 2379.88 34.99 2010-03-03 15:01:56.000 062 33316.22 244.33 2379.88 34.99 2010-03-03 15:01:57.000 062 33316.17 244.34 2379.89 34.99 2010-03-03 15:01:58.000 062 33316.22 244.31 2379.96 34.99 2010-03-03 15:01:59.000 062 33316.23 244.30 2379.91 34.99 2010-03-03 15:02:00.000 062 33316.28 244.27 2379.89 34.99 2010-03-03 15:02:01.000 062 33316.25 244.28 2379.87 34.99 2010-03-03 15:02:02.000 062 33316.23 244.24 2379.90 34.99 2010-03-03 15:02:03.000 062 33316.33 244.29 2379.83 34.99 2010-03-03 15:02:04.000 062 33316.30 244.28 2379.83 34.99 2010-03-03 15:02:05.000 062 33316.33 244.28 2379.80 34.99 2010-03-03 15:02:06.000 062 33316.36 244.28 2379.78 34.99 2010-03-03 15:02:07.000 062 33316.38 244.23 2379.79 34.99 2010-03-03 15:02:08.000 062 33316.35 244.28 2379.86 34.99 2010-03-03 15:02:09.000 062 33316.37 244.24 2379.83 34.99 2010-03-03 15:02:10.000 062 33316.38 244.28 2379.87 34.99 2010-03-03 15:02:11.000 062 33316.45 244.28 2379.82 34.99 2010-03-03 15:02:12.000 062 33316.39 244.26 2379.88 34.99 2010-03-03 15:02:13.000 062 33316.40 244.23 2379.82 34.99 2010-03-03 15:02:14.000 062 33316.29 244.22 2379.79 34.99 2010-03-03 15:02:15.000 062 33316.39 244.16 2379.79 34.99 2010-03-03 15:02:16.000 062 33316.38 244.15 2379.82 34.99 2010-03-03 15:02:17.000 062 33316.33 244.15 2379.72 34.99 2010-03-03 15:02:18.000 062 33316.41 244.16 2379.75 34.99 2010-03-03 15:02:19.000 062 33316.39 244.15 2379.77 34.99 2010-03-03 15:02:20.000 062 33316.27 244.18 2379.78 34.99 2010-03-03 15:02:21.000 062 33316.43 244.30 2379.82 34.99 2010-03-03 15:02:22.000 062 33316.41 244.31 2379.75 34.99 2010-03-03 15:02:23.000 062 33316.38 244.34 2379.79 34.99 2010-03-03 15:02:24.000 062 33316.37 244.41 2379.72 34.99 2010-03-03 15:02:25.000 062 33316.42 244.53 2379.75 34.99 2010-03-03 15:02:26.000 062 33316.46 244.48 2379.80 34.99 2010-03-03 15:02:27.000 062 33316.33 244.58 2379.65 34.99 2010-03-03 15:02:28.000 062 33316.39 244.54 2379.69 34.99 2010-03-03 15:02:29.000 062 33316.38 244.53 2379.68 34.99 2010-03-03 15:02:30.000 062 33316.44 244.59 2379.64 34.99 2010-03-03 15:02:31.000 062 33316.36 244.61 2379.66 34.99 2010-03-03 15:02:32.000 062 33316.38 244.61 2379.75 34.99 2010-03-03 15:02:33.000 062 33316.46 244.63 2379.73 34.99 2010-03-03 15:02:34.000 062 33316.41 244.64 2379.77 34.99 2010-03-03 15:02:35.000 062 33316.38 244.65 2379.72 34.99 2010-03-03 15:02:36.000 062 33316.39 244.69 2379.72 34.99 2010-03-03 15:02:37.000 062 33316.44 244.71 2379.69 34.99 2010-03-03 15:02:38.000 062 33316.46 244.78 2379.75 34.99 2010-03-03 15:02:39.000 062 33316.50 244.82 2379.72 34.99 2010-03-03 15:02:40.000 062 33316.40 244.87 2379.62 34.99 2010-03-03 15:02:41.000 062 33316.38 244.86 2379.61 34.99 2010-03-03 15:02:42.000 062 33316.52 244.91 2379.57 34.99 2010-03-03 15:02:43.000 062 33316.47 244.93 2379.70 34.99 2010-03-03 15:02:44.000 062 33316.58 244.94 2379.76 34.99 2010-03-03 15:02:45.000 062 33316.40 244.92 2379.67 34.99 2010-03-03 15:02:46.000 062 33316.37 244.96 2379.67 34.99 2010-03-03 15:02:47.000 062 33316.41 244.94 2379.70 34.99 2010-03-03 15:02:48.000 062 33316.35 244.97 2379.76 34.99 2010-03-03 15:02:49.000 062 33316.26 245.00 2379.78 34.99 2010-03-03 15:02:50.000 062 33316.22 244.95 2379.74 34.99 2010-03-03 15:02:51.000 062 33316.31 245.00 2379.79 34.99 2010-03-03 15:02:52.000 062 33316.22 245.00 2379.80 34.99 2010-03-03 15:02:53.000 062 33316.25 245.04 2379.73 34.99 2010-03-03 15:02:54.000 062 33316.17 245.05 2379.79 34.99 2010-03-03 15:02:55.000 062 33316.26 245.04 2379.73 34.99 2010-03-03 15:02:56.000 062 33316.12 245.06 2379.76 34.99 2010-03-03 15:02:57.000 062 33316.05 244.99 2379.76 34.99 2010-03-03 15:02:58.000 062 33316.06 245.07 2379.72 34.99 2010-03-03 15:02:59.000 062 33316.04 245.11 2379.75 34.99 2010-03-03 15:03:00.000 062 33315.95 245.04 2379.74 34.99 2010-03-03 15:03:01.000 062 33316.06 245.07 2379.79 34.99 2010-03-03 15:03:02.000 062 33315.88 245.05 2379.72 34.99 2010-03-03 15:03:03.000 062 33315.82 245.04 2379.85 34.99 2010-03-03 15:03:04.000 062 33315.92 245.07 2379.82 34.99 2010-03-03 15:03:05.000 062 33315.83 245.04 2379.80 34.99 2010-03-03 15:03:06.000 062 33315.72 245.05 2379.83 34.99 2010-03-03 15:03:07.000 062 33315.76 245.03 2379.91 34.99 2010-03-03 15:03:08.000 062 33315.70 245.10 2379.88 34.99 2010-03-03 15:03:09.000 062 33315.67 245.18 2379.91 34.99 2010-03-03 15:03:10.000 062 33315.58 245.28 2379.90 34.99 2010-03-03 15:03:11.000 062 33315.56 245.28 2379.89 34.99 2010-03-03 15:03:12.000 062 33315.54 245.38 2379.95 34.99 2010-03-03 15:03:13.000 062 33315.40 245.31 2380.04 34.99 2010-03-03 15:03:14.000 062 33315.39 245.32 2380.03 34.99 2010-03-03 15:03:15.000 062 33315.38 245.35 2380.05 34.99 2010-03-03 15:03:16.000 062 33315.40 245.41 2380.03 34.99 2010-03-03 15:03:17.000 062 33315.36 245.35 2380.03 34.99 2010-03-03 15:03:18.000 062 33315.31 245.31 2380.08 34.99 2010-03-03 15:03:19.000 062 33315.18 245.30 2380.14 34.99 2010-03-03 15:03:20.000 062 33315.18 245.28 2380.16 34.99 2010-03-03 15:03:21.000 062 33315.10 245.28 2380.21 34.99 2010-03-03 15:03:22.000 062 33315.09 245.32 2380.13 34.99 2010-03-03 15:03:23.000 062 33314.95 245.32 2380.22 34.99 2010-03-03 15:03:24.000 062 33314.96 245.28 2380.25 34.99 2010-03-03 15:03:25.000 062 33314.97 245.25 2380.30 34.99 2010-03-03 15:03:26.000 062 33314.90 245.21 2380.29 34.99 2010-03-03 15:03:27.000 062 33314.81 245.21 2380.30 34.99 2010-03-03 15:03:28.000 062 33314.77 245.19 2380.33 34.99 2010-03-03 15:03:29.000 062 33314.67 245.15 2380.40 34.99 2010-03-03 15:03:30.000 062 33314.74 245.10 2380.50 34.99 2010-03-03 15:03:31.000 062 33314.69 245.12 2380.48 34.99 2010-03-03 15:03:32.000 062 33314.67 245.10 2380.45 34.99 2010-03-03 15:03:33.000 062 33314.56 245.10 2380.48 34.99 2010-03-03 15:03:34.000 062 33314.55 245.09 2380.47 34.99 2010-03-03 15:03:35.000 062 33314.55 245.08 2380.49 34.99 2010-03-03 15:03:36.000 062 33314.51 245.16 2380.51 34.99 2010-03-03 15:03:37.000 062 33314.37 245.18 2380.58 34.99 2010-03-03 15:03:38.000 062 33314.36 245.20 2380.62 34.99 2010-03-03 15:03:39.000 062 33314.38 245.30 2380.64 34.99 2010-03-03 15:03:40.000 062 33314.33 245.34 2380.75 34.99 2010-03-03 15:03:41.000 062 33314.36 245.35 2380.66 34.99 2010-03-03 15:03:42.000 062 33314.26 245.44 2380.68 34.99 2010-03-03 15:03:43.000 062 33314.20 245.49 2380.75 34.99 2010-03-03 15:03:44.000 062 33314.18 245.56 2380.68 34.99 2010-03-03 15:03:45.000 062 33314.21 245.59 2380.71 34.99 2010-03-03 15:03:46.000 062 33314.13 245.62 2380.72 34.99 2010-03-03 15:03:47.000 062 33314.07 245.63 2380.69 34.99 2010-03-03 15:03:48.000 062 33314.02 245.73 2380.78 34.99 2010-03-03 15:03:49.000 062 33314.01 245.80 2380.85 34.99 2010-03-03 15:03:50.000 062 33314.01 245.88 2380.79 34.99 2010-03-03 15:03:51.000 062 33313.97 245.87 2380.87 34.99 2010-03-03 15:03:52.000 062 33313.87 246.00 2380.88 34.99 2010-03-03 15:03:53.000 062 33313.90 246.05 2380.86 34.99 2010-03-03 15:03:54.000 062 33313.87 246.11 2380.94 34.99 2010-03-03 15:03:55.000 062 33313.81 246.23 2380.87 34.99 2010-03-03 15:03:56.000 062 33313.79 246.27 2380.89 34.99 2010-03-03 15:03:57.000 062 33313.69 246.31 2380.89 34.99 2010-03-03 15:03:58.000 062 33313.67 246.40 2380.97 34.99 2010-03-03 15:03:59.000 062 33313.72 246.42 2380.93 34.99 2010-03-03 15:04:00.000 062 33313.62 246.46 2381.05 34.99 2010-03-03 15:04:01.000 062 33313.59 246.51 2381.00 34.99 2010-03-03 15:04:02.000 062 33313.49 246.51 2381.13 34.99 2010-03-03 15:04:03.000 062 33313.53 246.53 2381.07 34.99 2010-03-03 15:04:04.000 062 33313.47 246.49 2381.10 34.99 2010-03-03 15:04:05.000 062 33313.38 246.49 2381.11 34.99 2010-03-03 15:04:06.000 062 33313.38 246.48 2381.11 34.99 2010-03-03 15:04:07.000 062 33313.35 246.46 2381.11 34.99 2010-03-03 15:04:08.000 062 33313.24 246.57 2381.18 34.99 2010-03-03 15:04:09.000 062 33313.23 246.60 2381.16 34.99 2010-03-03 15:04:10.000 062 33313.20 246.63 2381.24 34.99 2010-03-03 15:04:11.000 062 33313.13 246.66 2381.19 34.99 2010-03-03 15:04:12.000 062 33313.12 246.69 2381.22 34.99 2010-03-03 15:04:13.000 062 33313.11 246.74 2381.30 34.99 2010-03-03 15:04:14.000 062 33313.02 246.76 2381.22 34.99 2010-03-03 15:04:15.000 062 33312.88 246.70 2381.33 34.99 2010-03-03 15:04:16.000 062 33312.94 246.68 2381.33 34.99 2010-03-03 15:04:17.000 062 33312.99 246.66 2381.32 34.99 2010-03-03 15:04:18.000 062 33312.85 246.72 2381.34 34.99 2010-03-03 15:04:19.000 062 33312.81 246.71 2381.43 34.99 2010-03-03 15:04:20.000 062 33312.84 246.77 2381.44 34.99 2010-03-03 15:04:21.000 062 33312.76 246.79 2381.43 34.99 2010-03-03 15:04:22.000 062 33312.70 246.80 2381.31 34.99 2010-03-03 15:04:23.000 062 33312.74 246.77 2381.39 34.99 2010-03-03 15:04:24.000 062 33312.63 246.81 2381.38 34.99 2010-03-03 15:04:25.000 062 33312.57 246.82 2381.54 34.99 2010-03-03 15:04:26.000 062 33312.58 246.88 2381.56 34.99 2010-03-03 15:04:27.000 062 33312.48 246.93 2381.60 34.99 2010-03-03 15:04:28.000 062 33312.49 246.97 2381.55 34.99 2010-03-03 15:04:29.000 062 33312.46 246.96 2381.59 34.99 2010-03-03 15:04:30.000 062 33312.36 247.10 2381.68 34.99 2010-03-03 15:04:31.000 062 33312.34 247.09 2381.59 34.99 2010-03-03 15:04:32.000 062 33312.26 247.11 2381.72 34.99 2010-03-03 15:04:33.000 062 33312.41 247.22 2381.70 34.99 2010-03-03 15:04:34.000 062 33312.28 247.32 2381.67 34.99 2010-03-03 15:04:35.000 062 33312.32 247.31 2381.74 34.99 2010-03-03 15:04:36.000 062 33312.22 247.30 2381.81 34.99 2010-03-03 15:04:37.000 062 33312.18 247.34 2381.77 34.99 2010-03-03 15:04:38.000 062 33312.11 247.33 2381.80 34.99 2010-03-03 15:04:39.000 062 33312.19 247.43 2381.84 34.99 2010-03-03 15:04:40.000 062 33312.17 247.48 2381.73 34.99 2010-03-03 15:04:41.000 062 33312.08 247.52 2381.75 34.99 2010-03-03 15:04:42.000 062 33312.11 247.57 2381.93 34.99 2010-03-03 15:04:43.000 062 33312.09 247.62 2381.88 34.99 2010-03-03 15:04:44.000 062 33312.10 247.64 2381.89 34.99 2010-03-03 15:04:45.000 062 33311.99 247.63 2381.93 34.99 2010-03-03 15:04:46.000 062 33312.01 247.70 2381.88 34.99 2010-03-03 15:04:47.000 062 33312.00 247.70 2381.90 34.99 2010-03-03 15:04:48.000 062 33312.05 247.71 2381.93 34.99 2010-03-03 15:04:49.000 062 33312.06 247.77 2382.05 34.99 2010-03-03 15:04:50.000 062 33311.98 247.80 2381.99 34.99 2010-03-03 15:04:51.000 062 33312.06 247.84 2382.06 34.99 2010-03-03 15:04:52.000 062 33312.09 247.94 2382.06 34.99 2010-03-03 15:04:53.000 062 33312.00 247.98 2382.03 34.99 2010-03-03 15:04:54.000 062 33312.04 247.95 2381.97 34.99 2010-03-03 15:04:55.000 062 33312.01 248.01 2382.03 34.99 2010-03-03 15:04:56.000 062 33311.97 247.99 2382.19 34.99 2010-03-03 15:04:57.000 062 33312.14 248.08 2382.16 34.99 2010-03-03 15:04:58.000 062 33311.95 248.07 2382.08 34.99 2010-03-03 15:04:59.000 062 33312.01 248.10 2382.03 34.99 2010-03-03 15:05:00.000 062 33312.03 248.14 2382.15 34.99 2010-03-03 15:05:01.000 062 33311.98 248.17 2382.05 34.99 2010-03-03 15:05:02.000 062 33312.10 248.17 2382.14 34.99 2010-03-03 15:05:03.000 062 33312.10 248.22 2382.16 34.99 2010-03-03 15:05:04.000 062 33312.00 248.22 2382.10 34.99 2010-03-03 15:05:05.000 062 33312.03 248.22 2382.11 34.99 2010-03-03 15:05:06.000 062 33312.11 248.26 2382.12 34.99 2010-03-03 15:05:07.000 062 33312.15 248.27 2382.19 34.99 2010-03-03 15:05:08.000 062 33312.11 248.31 2382.12 34.99 2010-03-03 15:05:09.000 062 33312.12 248.21 2382.15 34.99 2010-03-03 15:05:10.000 062 33312.20 248.18 2382.18 34.99 2010-03-03 15:05:11.000 062 33312.13 248.17 2382.17 34.99 2010-03-03 15:05:12.000 062 33312.08 248.19 2382.10 34.99 2010-03-03 15:05:13.000 062 33312.30 248.18 2382.15 34.99 2010-03-03 15:05:14.000 062 33312.20 248.14 2382.09 34.99 2010-03-03 15:05:15.000 062 33312.19 248.05 2382.15 34.99 2010-03-03 15:05:16.000 062 33312.26 248.03 2382.17 34.99 2010-03-03 15:05:17.000 062 33312.12 248.00 2382.15 34.99 2010-03-03 15:05:18.000 062 33312.20 248.00 2382.20 34.99 2010-03-03 15:05:19.000 062 33312.27 247.89 2382.22 34.99 2010-03-03 15:05:20.000 062 33312.28 247.88 2382.10 34.99 2010-03-03 15:05:21.000 062 33312.26 247.85 2382.11 34.99 2010-03-03 15:05:22.000 062 33312.25 247.83 2382.19 34.99 2010-03-03 15:05:23.000 062 33312.26 247.78 2382.13 34.99 2010-03-03 15:05:24.000 062 33312.20 247.80 2382.18 34.99 2010-03-03 15:05:25.000 062 33312.19 247.75 2382.09 34.99 2010-03-03 15:05:26.000 062 33312.21 247.72 2382.09 34.99 2010-03-03 15:05:27.000 062 33312.23 247.68 2382.11 34.99 2010-03-03 15:05:28.000 062 33312.22 247.61 2382.22 34.99 2010-03-03 15:05:29.000 062 33312.23 247.55 2382.16 34.99 2010-03-03 15:05:30.000 062 33312.19 247.57 2382.12 34.99 2010-03-03 15:05:31.000 062 33312.33 247.46 2382.18 34.99 2010-03-03 15:05:32.000 062 33312.33 247.53 2382.13 34.99 2010-03-03 15:05:33.000 062 33312.23 247.48 2382.12 34.99 2010-03-03 15:05:34.000 062 33312.35 247.46 2382.17 34.99 2010-03-03 15:05:35.000 062 33312.19 247.46 2382.12 34.99 2010-03-03 15:05:36.000 062 33312.28 247.57 2382.07 34.99 2010-03-03 15:05:37.000 062 33312.28 247.60 2382.03 34.99 2010-03-03 15:05:38.000 062 33312.29 247.63 2382.07 34.99 2010-03-03 15:05:39.000 062 33312.33 247.57 2382.06 34.99 2010-03-03 15:05:40.000 062 33312.32 247.57 2382.03 34.99 2010-03-03 15:05:41.000 062 33312.30 247.56 2382.05 34.99 2010-03-03 15:05:42.000 062 33312.27 247.59 2382.06 34.99 2010-03-03 15:05:43.000 062 33312.34 247.58 2382.11 34.99 2010-03-03 15:05:44.000 062 33312.37 247.60 2382.15 34.99 2010-03-03 15:05:45.000 062 33312.35 247.56 2382.13 34.99 2010-03-03 15:05:46.000 062 33312.32 247.50 2382.11 34.99 2010-03-03 15:05:47.000 062 33312.32 247.55 2382.11 34.99 2010-03-03 15:05:48.000 062 33312.31 247.52 2382.14 34.99 2010-03-03 15:05:49.000 062 33312.33 247.55 2382.14 34.99 2010-03-03 15:05:50.000 062 33312.23 247.50 2382.16 34.99 2010-03-03 15:05:51.000 062 33312.32 247.57 2382.05 34.99 2010-03-03 15:05:52.000 062 33312.41 247.60 2382.12 34.99 2010-03-03 15:05:53.000 062 33312.43 247.59 2382.09 34.99 2010-03-03 15:05:54.000 062 33312.37 247.62 2382.05 34.99 2010-03-03 15:05:55.000 062 33312.41 247.61 2382.11 34.99 2010-03-03 15:05:56.000 062 33312.41 247.63 2382.15 34.99 2010-03-03 15:05:57.000 062 33312.42 247.60 2382.07 34.99 2010-03-03 15:05:58.000 062 33312.39 247.56 2382.00 34.99 2010-03-03 15:05:59.000 062 33312.40 247.56 2382.02 34.99 2010-03-03 15:06:00.000 062 33312.46 247.57 2382.12 34.99 2010-03-03 15:06:01.000 062 33312.45 247.55 2382.08 34.99 2010-03-03 15:06:02.000 062 33312.45 247.62 2382.12 34.99 2010-03-03 15:06:03.000 062 33312.48 247.56 2382.09 34.99 2010-03-03 15:06:04.000 062 33312.48 247.58 2382.18 34.99 2010-03-03 15:06:05.000 062 33312.44 247.61 2382.16 34.99 2010-03-03 15:06:06.000 062 33312.41 247.67 2382.05 34.99 2010-03-03 15:06:07.000 062 33312.56 247.75 2382.06 34.99 2010-03-03 15:06:08.000 062 33312.54 247.75 2382.13 34.99 2010-03-03 15:06:09.000 062 33312.50 247.76 2382.15 34.99 2010-03-03 15:06:10.000 062 33312.54 247.77 2382.01 34.99 2010-03-03 15:06:11.000 062 33312.57 247.75 2382.04 34.99 2010-03-03 15:06:12.000 062 33312.50 247.79 2382.07 34.99 2010-03-03 15:06:13.000 062 33312.59 247.81 2382.06 34.99 2010-03-03 15:06:14.000 062 33312.60 247.80 2381.95 34.99 2010-03-03 15:06:15.000 062 33312.43 247.86 2382.10 34.99 2010-03-03 15:06:16.000 062 33312.59 247.88 2381.97 34.99 2010-03-03 15:06:17.000 062 33312.50 247.85 2382.07 34.99 2010-03-03 15:06:18.000 062 33312.61 247.89 2382.09 34.99 2010-03-03 15:06:19.000 062 33312.66 247.96 2382.14 34.99 2010-03-03 15:06:20.000 062 33312.52 247.97 2382.14 34.99 2010-03-03 15:06:21.000 062 33312.61 247.93 2382.02 34.99 2010-03-03 15:06:22.000 062 33312.63 247.99 2382.01 34.99 2010-03-03 15:06:23.000 062 33312.60 248.00 2382.06 34.99 2010-03-03 15:06:24.000 062 33312.63 248.03 2382.05 34.99 2010-03-03 15:06:25.000 062 33312.71 248.02 2382.01 34.99 2010-03-03 15:06:26.000 062 33312.84 248.02 2382.15 34.99 2010-03-03 15:06:27.000 062 33312.61 248.11 2382.18 34.99 2010-03-03 15:06:28.000 062 33312.75 248.13 2382.14 34.99 2010-03-03 15:06:29.000 062 33312.60 248.14 2382.16 34.99 2010-03-03 15:06:30.000 062 33312.73 248.13 2382.14 34.99 2010-03-03 15:06:31.000 062 33312.79 248.16 2382.13 34.99 2010-03-03 15:06:32.000 062 33312.87 248.19 2382.05 34.99 2010-03-03 15:06:33.000 062 33312.73 248.21 2382.09 34.99 2010-03-03 15:06:34.000 062 33312.86 248.19 2382.01 34.99 2010-03-03 15:06:35.000 062 33312.85 248.19 2382.06 34.99 2010-03-03 15:06:36.000 062 33312.73 248.09 2382.08 34.99 2010-03-03 15:06:37.000 062 33312.82 247.96 2382.08 34.99 2010-03-03 15:06:38.000 062 33312.80 247.91 2382.08 34.99 2010-03-03 15:06:39.000 062 33312.78 247.84 2382.08 34.99 2010-03-03 15:06:40.000 062 33312.82 247.73 2382.12 34.99 2010-03-03 15:06:41.000 062 33312.77 247.71 2382.12 34.99 2010-03-03 15:06:42.000 062 33312.82 247.68 2382.24 34.99 2010-03-03 15:06:43.000 062 33312.82 247.65 2382.17 34.99 2010-03-03 15:06:44.000 062 33312.78 247.56 2382.19 34.99 2010-03-03 15:06:45.000 062 33312.77 247.53 2382.19 34.99 2010-03-03 15:06:46.000 062 33312.87 247.53 2382.24 34.99 2010-03-03 15:06:47.000 062 33312.77 247.55 2382.15 34.99 2010-03-03 15:06:48.000 062 33312.79 247.40 2382.21 34.99 2010-03-03 15:06:49.000 062 33312.78 247.33 2382.08 34.99 2010-03-03 15:06:50.000 062 33312.79 247.31 2382.15 34.99 2010-03-03 15:06:51.000 062 33312.95 247.13 2382.14 34.99 2010-03-03 15:06:52.000 062 33312.89 246.99 2382.17 34.99 2010-03-03 15:06:53.000 062 33312.79 246.95 2382.18 34.99 2010-03-03 15:06:54.000 062 33312.87 246.85 2382.22 34.99 2010-03-03 15:06:55.000 062 33312.91 246.83 2382.23 34.99 2010-03-03 15:06:56.000 062 33312.97 246.71 2382.09 34.99 2010-03-03 15:06:57.000 062 33312.91 246.64 2382.09 34.99 2010-03-03 15:06:58.000 062 33312.89 246.60 2382.09 34.99 2010-03-03 15:06:59.000 062 33312.88 246.57 2382.11 34.99 2010-03-03 15:07:00.000 062 33312.79 246.43 2382.10 34.99 2010-03-03 15:07:01.000 062 33312.91 246.30 2382.07 34.99 2010-03-03 15:07:02.000 062 33312.92 246.25 2382.16 34.99 2010-03-03 15:07:03.000 062 33312.91 246.21 2382.16 34.99 2010-03-03 15:07:04.000 062 33312.89 246.11 2382.15 34.99 2010-03-03 15:07:05.000 062 33312.85 246.03 2382.10 34.99 2010-03-03 15:07:06.000 062 33312.88 246.00 2382.15 34.99 2010-03-03 15:07:07.000 062 33312.82 245.97 2382.17 34.99 2010-03-03 15:07:08.000 062 33312.88 245.92 2382.14 34.99 2010-03-03 15:07:09.000 062 33312.91 245.86 2382.18 34.99 2010-03-03 15:07:10.000 062 33312.82 245.76 2382.21 34.99 2010-03-03 15:07:11.000 062 33312.89 245.70 2382.23 34.99 2010-03-03 15:07:12.000 062 33312.96 245.73 2382.16 34.99 2010-03-03 15:07:13.000 062 33312.84 245.66 2382.18 34.99 2010-03-03 15:07:14.000 062 33312.93 245.66 2382.10 34.99 2010-03-03 15:07:15.000 062 33312.90 245.61 2382.14 34.99 2010-03-03 15:07:16.000 062 33312.82 245.60 2382.19 34.99 2010-03-03 15:07:17.000 062 33312.84 245.53 2382.20 34.99 2010-03-03 15:07:18.000 062 33312.84 245.50 2382.30 34.99 2010-03-03 15:07:19.000 062 33312.87 245.49 2382.25 34.99 2010-03-03 15:07:20.000 062 33312.83 245.46 2382.14 34.99 2010-03-03 15:07:21.000 062 33312.85 245.43 2382.21 34.99 2010-03-03 15:07:22.000 062 33312.89 245.43 2382.18 34.99 2010-03-03 15:07:23.000 062 33312.83 245.45 2382.25 34.99 2010-03-03 15:07:24.000 062 33312.94 245.54 2382.23 34.99 2010-03-03 15:07:25.000 062 33312.92 245.65 2382.25 34.99 2010-03-03 15:07:26.000 062 33312.94 245.70 2382.25 34.99 2010-03-03 15:07:27.000 062 33312.84 245.80 2382.21 34.99 2010-03-03 15:07:28.000 062 33312.94 245.93 2382.27 34.99 2010-03-03 15:07:29.000 062 33312.87 245.96 2382.19 34.99 2010-03-03 15:07:30.000 062 33312.89 246.07 2382.28 34.99 2010-03-03 15:07:31.000 062 33312.89 246.13 2382.21 34.99 2010-03-03 15:07:32.000 062 33312.91 246.23 2382.20 34.99 2010-03-03 15:07:33.000 062 33312.90 246.22 2382.25 34.99 2010-03-03 15:07:34.000 062 33312.97 246.30 2382.27 34.99 2010-03-03 15:07:35.000 062 33312.95 246.29 2382.28 34.99 2010-03-03 15:07:36.000 062 33312.95 246.38 2382.28 34.99 2010-03-03 15:07:37.000 062 33312.95 246.51 2382.32 34.99 2010-03-03 15:07:38.000 062 33313.00 246.48 2382.31 34.99 2010-03-03 15:07:39.000 062 33312.92 246.56 2382.34 34.99 2010-03-03 15:07:40.000 062 33312.96 246.60 2382.30 34.99 2010-03-03 15:07:41.000 062 33312.94 246.57 2382.30 34.99 2010-03-03 15:07:42.000 062 33313.00 246.63 2382.40 34.99 2010-03-03 15:07:43.000 062 33313.10 246.63 2382.28 34.99 2010-03-03 15:07:44.000 062 33313.04 246.60 2382.32 34.99 2010-03-03 15:07:45.000 062 33313.03 246.62 2382.36 34.99 2010-03-03 15:07:46.000 062 33313.05 246.67 2382.36 34.99 2010-03-03 15:07:47.000 062 33313.15 246.62 2382.35 34.99 2010-03-03 15:07:48.000 062 33313.05 246.68 2382.40 34.99 2010-03-03 15:07:49.000 062 33313.10 246.60 2382.27 34.99 2010-03-03 15:07:50.000 062 33313.09 246.64 2382.26 34.99 2010-03-03 15:07:51.000 062 33313.12 246.68 2382.27 34.99 2010-03-03 15:07:52.000 062 33313.16 246.66 2382.25 34.99 2010-03-03 15:07:53.000 062 33313.18 246.63 2382.30 34.99 2010-03-03 15:07:54.000 062 33313.16 246.60 2382.28 34.99 2010-03-03 15:07:55.000 062 33313.23 246.55 2382.37 34.99 2010-03-03 15:07:56.000 062 33313.14 246.57 2382.31 34.99 2010-03-03 15:07:57.000 062 33313.22 246.59 2382.37 34.99 2010-03-03 15:07:58.000 062 33313.24 246.66 2382.35 34.99 2010-03-03 15:07:59.000 062 33313.16 246.71 2382.37 34.99 2010-03-03 15:08:00.000 062 33313.26 246.73 2382.33 34.99 2010-03-03 15:08:01.000 062 33313.25 246.79 2382.37 34.99 2010-03-03 15:08:02.000 062 33313.43 246.80 2382.39 34.99 2010-03-03 15:08:03.000 062 33313.23 246.80 2382.39 34.99 2010-03-03 15:08:04.000 062 33313.27 246.82 2382.32 34.99 2010-03-03 15:08:05.000 062 33313.22 246.84 2382.27 34.99 2010-03-03 15:08:06.000 062 33313.25 246.84 2382.41 34.99 2010-03-03 15:08:07.000 062 33313.30 246.85 2382.29 34.99 2010-03-03 15:08:08.000 062 33313.28 246.83 2382.39 34.99 2010-03-03 15:08:09.000 062 33313.29 246.85 2382.28 34.99 2010-03-03 15:08:10.000 062 33313.26 246.83 2382.30 34.99 2010-03-03 15:08:11.000 062 33313.25 246.84 2382.33 34.99 2010-03-03 15:08:12.000 062 33313.28 246.86 2382.39 34.99 2010-03-03 15:08:13.000 062 33313.37 246.84 2382.27 34.99 2010-03-03 15:08:14.000 062 33313.37 246.85 2382.30 34.99 2010-03-03 15:08:15.000 062 33313.38 246.81 2382.32 34.99 2010-03-03 15:08:16.000 062 33313.44 246.85 2382.31 34.99 2010-03-03 15:08:17.000 062 33313.34 246.82 2382.34 34.99 2010-03-03 15:08:18.000 062 33313.46 246.81 2382.39 34.99 2010-03-03 15:08:19.000 062 33313.29 246.79 2382.35 34.99 2010-03-03 15:08:20.000 062 33313.42 246.79 2382.36 34.99 2010-03-03 15:08:21.000 062 33313.35 246.79 2382.34 34.99 2010-03-03 15:08:22.000 062 33313.41 246.79 2382.32 34.99 2010-03-03 15:08:23.000 062 33313.41 246.79 2382.35 34.99 2010-03-03 15:08:24.000 062 33313.42 246.77 2382.29 34.99 2010-03-03 15:08:25.000 062 33313.43 246.73 2382.37 34.99 2010-03-03 15:08:26.000 062 33313.39 246.72 2382.36 34.99 2010-03-03 15:08:27.000 062 33313.46 246.72 2382.25 34.99 2010-03-03 15:08:28.000 062 33313.42 246.75 2382.39 34.99 2010-03-03 15:08:29.000 062 33313.37 246.77 2382.41 34.99 2010-03-03 15:08:30.000 062 33313.46 246.81 2382.38 34.99 2010-03-03 15:08:31.000 062 33313.40 246.82 2382.28 34.99 2010-03-03 15:08:32.000 062 33313.35 246.79 2382.32 34.99 2010-03-03 15:08:33.000 062 33313.43 246.84 2382.31 34.99 2010-03-03 15:08:34.000 062 33313.49 246.89 2382.35 34.99 2010-03-03 15:08:35.000 062 33313.53 246.94 2382.28 34.99 2010-03-03 15:08:36.000 062 33313.43 246.96 2382.30 34.99 2010-03-03 15:08:37.000 062 33313.49 247.00 2382.37 34.99 2010-03-03 15:08:38.000 062 33313.51 247.08 2382.47 34.99 2010-03-03 15:08:39.000 062 33313.52 247.10 2382.43 34.99 2010-03-03 15:08:40.000 062 33313.49 247.11 2382.38 34.99 2010-03-03 15:08:41.000 062 33313.45 247.15 2382.30 34.99 2010-03-03 15:08:42.000 062 33313.46 247.20 2382.39 34.99 2010-03-03 15:08:43.000 062 33313.39 247.23 2382.39 34.99 2010-03-03 15:08:44.000 062 33313.47 247.31 2382.35 34.99 2010-03-03 15:08:45.000 062 33313.51 247.34 2382.30 34.99 2010-03-03 15:08:46.000 062 33313.44 247.37 2382.46 34.99 2010-03-03 15:08:47.000 062 33313.44 247.35 2382.36 34.99 2010-03-03 15:08:48.000 062 33313.40 247.43 2382.34 34.99 2010-03-03 15:08:49.000 062 33313.43 247.42 2382.31 34.99 2010-03-03 15:08:50.000 062 33313.47 247.42 2382.31 34.99 2010-03-03 15:08:51.000 062 33313.40 247.46 2382.42 34.99 2010-03-03 15:08:52.000 062 33313.50 247.51 2382.43 34.99 2010-03-03 15:08:53.000 062 33313.49 247.52 2382.41 34.99 2010-03-03 15:08:54.000 062 33313.47 247.61 2382.43 34.99 2010-03-03 15:08:55.000 062 33313.40 247.61 2382.41 34.99 2010-03-03 15:08:56.000 062 33313.44 247.64 2382.37 34.99 2010-03-03 15:08:57.000 062 33313.37 247.65 2382.36 34.99 2010-03-03 15:08:58.000 062 33313.49 247.71 2382.33 34.99 2010-03-03 15:08:59.000 062 33313.40 247.66 2382.39 34.99 2010-03-03 15:09:00.000 062 33313.47 247.60 2382.37 34.99 2010-03-03 15:09:01.000 062 33313.48 247.56 2382.44 34.99 2010-03-03 15:09:02.000 062 33313.35 247.56 2382.40 34.99 2010-03-03 15:09:03.000 062 33313.37 247.57 2382.39 34.99 2010-03-03 15:09:04.000 062 33313.44 247.57 2382.53 34.99 2010-03-03 15:09:05.000 062 33313.37 247.52 2382.40 34.99 2010-03-03 15:09:06.000 062 33313.43 247.48 2382.45 34.99 2010-03-03 15:09:07.000 062 33313.48 247.50 2382.37 34.99 2010-03-03 15:09:08.000 062 33313.42 247.46 2382.44 34.99 2010-03-03 15:09:09.000 062 33313.38 247.46 2382.47 34.99 2010-03-03 15:09:10.000 062 33313.43 247.47 2382.41 34.99 2010-03-03 15:09:11.000 062 33313.43 247.44 2382.40 34.99 2010-03-03 15:09:12.000 062 33313.35 247.44 2382.52 34.99 2010-03-03 15:09:13.000 062 33313.46 247.49 2382.45 34.99 2010-03-03 15:09:14.000 062 33313.43 247.44 2382.48 34.99 2010-03-03 15:09:15.000 062 33313.37 247.42 2382.47 34.99 2010-03-03 15:09:16.000 062 33313.31 247.41 2382.53 34.99 2010-03-03 15:09:17.000 062 33313.33 247.40 2382.49 34.99 2010-03-03 15:09:18.000 062 33313.39 247.33 2382.52 34.99 2010-03-03 15:09:19.000 062 33313.38 247.37 2382.51 34.99 2010-03-03 15:09:20.000 062 33313.33 247.33 2382.43 34.99 2010-03-03 15:09:21.000 062 33313.37 247.30 2382.47 34.99 2010-03-03 15:09:22.000 062 33313.21 247.32 2382.52 34.99 2010-03-03 15:09:23.000 062 33313.26 247.32 2382.55 34.99 2010-03-03 15:09:24.000 062 33313.32 247.26 2382.49 34.99 2010-03-03 15:09:25.000 062 33313.30 247.18 2382.47 34.99 2010-03-03 15:09:26.000 062 33313.31 247.12 2382.52 34.99 2010-03-03 15:09:27.000 062 33313.28 247.08 2382.53 34.99 2010-03-03 15:09:28.000 062 33313.31 247.08 2382.60 34.99 2010-03-03 15:09:29.000 062 33313.31 247.02 2382.55 34.99 2010-03-03 15:09:30.000 062 33313.22 246.99 2382.52 34.99 2010-03-03 15:09:31.000 062 33313.41 246.96 2382.56 34.99 2010-03-03 15:09:32.000 062 33313.17 246.94 2382.51 34.99 2010-03-03 15:09:33.000 062 33313.29 246.92 2382.48 34.99 2010-03-03 15:09:34.000 062 33313.28 246.80 2382.59 34.99 2010-03-03 15:09:35.000 062 33313.26 246.78 2382.52 34.99 2010-03-03 15:09:36.000 062 33313.24 246.73 2382.63 34.99 2010-03-03 15:09:37.000 062 33313.18 246.67 2382.61 34.99 2010-03-03 15:09:38.000 062 33313.18 246.65 2382.56 34.99 2010-03-03 15:09:39.000 062 33313.13 246.62 2382.60 34.99 2010-03-03 15:09:40.000 062 33313.25 246.61 2382.52 34.99 2010-03-03 15:09:41.000 062 33313.13 246.65 2382.56 34.99 2010-03-03 15:09:42.000 062 33313.19 246.61 2382.59 34.99 2010-03-03 15:09:43.000 062 33313.19 246.64 2382.58 34.99 2010-03-03 15:09:44.000 062 33313.14 246.68 2382.65 34.99 2010-03-03 15:09:45.000 062 33313.11 246.73 2382.64 34.99 2010-03-03 15:09:46.000 062 33313.19 246.75 2382.71 34.99 2010-03-03 15:09:47.000 062 33313.26 246.75 2382.70 34.99 2010-03-03 15:09:48.000 062 33313.22 246.74 2382.72 34.99 2010-03-03 15:09:49.000 062 33313.19 246.74 2382.69 34.99 2010-03-03 15:09:50.000 062 33313.16 246.74 2382.62 34.99 2010-03-03 15:09:51.000 062 33313.21 246.75 2382.65 34.99 2010-03-03 15:09:52.000 062 33313.19 246.68 2382.66 34.99 2010-03-03 15:09:53.000 062 33313.15 246.70 2382.74 34.99 2010-03-03 15:09:54.000 062 33313.10 246.74 2382.77 34.99 2010-03-03 15:09:55.000 062 33313.12 246.75 2382.71 34.99 2010-03-03 15:09:56.000 062 33313.08 246.75 2382.73 34.99 2010-03-03 15:09:57.000 062 33313.10 246.76 2382.72 34.99 2010-03-03 15:09:58.000 062 33313.18 246.69 2382.74 34.99 2010-03-03 15:09:59.000 062 33313.10 246.68 2382.77 34.99 2010-03-03 15:10:00.000 062 33313.12 246.74 2382.80 34.99 2010-03-03 15:10:01.000 062 33313.15 246.69 2382.72 34.99 2010-03-03 15:10:02.000 062 33313.18 246.71 2382.75 34.99 2010-03-03 15:10:03.000 062 33313.11 246.76 2382.73 34.99 2010-03-03 15:10:04.000 062 33313.13 246.76 2382.75 34.99 2010-03-03 15:10:05.000 062 33313.12 246.79 2382.82 34.99 2010-03-03 15:10:06.000 062 33313.16 246.77 2382.78 34.99 2010-03-03 15:10:07.000 062 33313.13 246.80 2382.77 34.99 2010-03-03 15:10:08.000 062 33313.15 246.81 2382.74 34.99 2010-03-03 15:10:09.000 062 33313.18 246.83 2382.80 34.99 2010-03-03 15:10:10.000 062 33313.18 246.76 2382.86 34.99 2010-03-03 15:10:11.000 062 33313.13 246.76 2382.78 34.99 2010-03-03 15:10:12.000 062 33313.12 246.77 2382.85 34.99 2010-03-03 15:10:13.000 062 33313.03 246.76 2382.89 34.99 2010-03-03 15:10:14.000 062 33313.09 246.83 2382.82 34.99 2010-03-03 15:10:15.000 062 33313.15 246.81 2382.85 34.99 2010-03-03 15:10:16.000 062 33313.13 246.77 2382.81 34.99 2010-03-03 15:10:17.000 062 33313.13 246.79 2382.87 34.99 2010-03-03 15:10:18.000 062 33313.17 246.78 2382.84 34.99 2010-03-03 15:10:19.000 062 33313.18 246.75 2382.83 34.99 2010-03-03 15:10:20.000 062 33313.20 246.79 2382.82 34.99 2010-03-03 15:10:21.000 062 33313.12 246.70 2382.86 34.99 2010-03-03 15:10:22.000 062 33313.09 246.70 2382.91 34.99 2010-03-03 15:10:23.000 062 33313.14 246.71 2382.89 34.99 2010-03-03 15:10:24.000 062 33313.18 246.77 2382.86 34.99 2010-03-03 15:10:25.000 062 33313.19 246.75 2382.86 34.99 2010-03-03 15:10:26.000 062 33313.15 246.76 2382.87 34.99 2010-03-03 15:10:27.000 062 33313.15 246.72 2382.85 34.99 2010-03-03 15:10:28.000 062 33313.22 246.77 2382.83 34.99 2010-03-03 15:10:29.000 062 33313.16 246.82 2382.87 34.99 2010-03-03 15:10:30.000 062 33313.06 246.87 2382.86 34.99 2010-03-03 15:10:31.000 062 33313.10 246.98 2382.85 34.99 2010-03-03 15:10:32.000 062 33313.16 247.00 2382.88 34.99 2010-03-03 15:10:33.000 062 33313.15 247.05 2382.90 34.99 2010-03-03 15:10:34.000 062 33313.16 247.11 2382.88 34.99 2010-03-03 15:10:35.000 062 33313.08 247.11 2382.89 34.99 2010-03-03 15:10:36.000 062 33313.06 247.18 2382.86 34.99 2010-03-03 15:10:37.000 062 33313.09 247.27 2382.90 34.99 2010-03-03 15:10:38.000 062 33313.19 247.25 2382.97 34.99 2010-03-03 15:10:39.000 062 33313.08 247.29 2382.94 34.99 2010-03-03 15:10:40.000 062 33313.15 247.34 2382.96 34.99 2010-03-03 15:10:41.000 062 33313.03 247.36 2382.96 34.99 2010-03-03 15:10:42.000 062 33313.05 247.41 2382.87 34.99 2010-03-03 15:10:43.000 062 33313.12 247.53 2382.94 34.99 2010-03-03 15:10:44.000 062 33313.08 247.58 2382.91 34.99 2010-03-03 15:10:45.000 062 33313.02 247.56 2382.94 34.99 2010-03-03 15:10:46.000 062 33313.03 247.59 2382.91 34.99 2010-03-03 15:10:47.000 062 33313.10 247.55 2382.90 34.99 2010-03-03 15:10:48.000 062 33313.05 247.50 2382.88 34.99 2010-03-03 15:10:49.000 062 33313.11 247.47 2382.89 34.99 2010-03-03 15:10:50.000 062 33312.93 247.49 2382.93 34.99 2010-03-03 15:10:51.000 062 33313.03 247.48 2382.91 34.99 2010-03-03 15:10:52.000 062 33312.87 247.50 2382.99 34.99 2010-03-03 15:10:53.000 062 33313.00 247.48 2383.06 34.99 2010-03-03 15:10:54.000 062 33313.00 247.39 2383.00 34.99 2010-03-03 15:10:55.000 062 33313.01 247.39 2382.96 34.99 2010-03-03 15:10:56.000 062 33312.97 247.38 2382.98 34.99 2010-03-03 15:10:57.000 062 33312.99 247.36 2382.95 34.99 2010-03-03 15:10:58.000 062 33312.99 247.44 2383.02 34.99 2010-03-03 15:10:59.000 062 33312.86 247.43 2383.07 34.99 2010-03-03 15:11:00.000 062 33312.97 247.33 2383.02 34.99 2010-03-03 15:11:01.000 062 33312.94 247.38 2383.06 34.99 2010-03-03 15:11:02.000 062 33312.87 247.38 2383.03 34.99 2010-03-03 15:11:03.000 062 33312.87 247.37 2382.96 34.99 2010-03-03 15:11:04.000 062 33312.88 247.33 2383.10 34.99 2010-03-03 15:11:05.000 062 33312.89 247.31 2383.04 34.99 2010-03-03 15:11:06.000 062 33312.98 247.30 2383.03 34.99 2010-03-03 15:11:07.000 062 33312.93 247.32 2383.03 34.99 2010-03-03 15:11:08.000 062 33312.84 247.26 2382.93 34.99 2010-03-03 15:11:09.000 062 33312.88 247.18 2383.02 34.99 2010-03-03 15:11:10.000 062 33312.89 247.18 2383.08 34.99 2010-03-03 15:11:11.000 062 33312.91 247.12 2383.09 34.99 2010-03-03 15:11:12.000 062 33312.94 247.05 2383.11 34.99 2010-03-03 15:11:13.000 062 33312.89 246.98 2383.06 34.99 2010-03-03 15:11:14.000 062 33312.73 246.99 2383.06 34.99 2010-03-03 15:11:15.000 062 33312.82 246.99 2383.08 34.99 2010-03-03 15:11:16.000 062 33312.78 246.93 2383.09 34.99 2010-03-03 15:11:17.000 062 33312.85 246.90 2383.09 34.99 2010-03-03 15:11:18.000 062 33312.78 246.91 2383.18 34.99 2010-03-03 15:11:19.000 062 33312.81 246.82 2383.12 34.99 2010-03-03 15:11:20.000 062 33312.78 246.84 2383.09 34.99 2010-03-03 15:11:21.000 062 33312.86 246.68 2383.10 34.99 2010-03-03 15:11:22.000 062 33312.76 246.74 2383.10 34.99 2010-03-03 15:11:23.000 062 33312.72 246.71 2383.09 34.99 2010-03-03 15:11:24.000 062 33312.79 246.69 2383.06 34.99 2010-03-03 15:11:25.000 062 33312.69 246.65 2383.07 34.99 2010-03-03 15:11:26.000 062 33312.75 246.67 2383.15 34.99 2010-03-03 15:11:27.000 062 33312.74 246.63 2383.15 34.99 2010-03-03 15:11:28.000 062 33312.70 246.62 2383.12 34.99 2010-03-03 15:11:29.000 062 33312.72 246.59 2383.10 34.99 2010-03-03 15:11:30.000 062 33312.69 246.54 2383.20 34.99 2010-03-03 15:11:31.000 062 33312.63 246.49 2383.17 34.99 2010-03-03 15:11:32.000 062 33312.70 246.49 2383.21 34.99 2010-03-03 15:11:33.000 062 33312.51 246.46 2383.21 34.99 2010-03-03 15:11:34.000 062 33312.57 246.44 2383.12 34.99 2010-03-03 15:11:35.000 062 33312.49 246.46 2383.12 34.99 2010-03-03 15:11:36.000 062 33312.51 246.54 2383.23 34.99 2010-03-03 15:11:37.000 062 33312.52 246.46 2383.24 34.99 2010-03-03 15:11:38.000 062 33312.43 246.42 2383.23 34.99 2010-03-03 15:11:39.000 062 33312.64 246.36 2383.24 34.99 2010-03-03 15:11:40.000 062 33312.45 246.30 2383.29 34.99 2010-03-03 15:11:41.000 062 33312.45 246.29 2383.23 34.99 2010-03-03 15:11:42.000 062 33312.47 246.26 2383.18 34.99 2010-03-03 15:11:43.000 062 33312.46 246.19 2383.26 34.99 2010-03-03 15:11:44.000 062 33312.41 246.20 2383.26 34.99 2010-03-03 15:11:45.000 062 33312.39 246.18 2383.34 34.99 2010-03-03 15:11:46.000 062 33312.44 246.27 2383.28 34.99 2010-03-03 15:11:47.000 062 33312.41 246.31 2383.37 34.99 2010-03-03 15:11:48.000 062 33312.33 246.42 2383.30 34.99 2010-03-03 15:11:49.000 062 33312.32 246.52 2383.25 34.99 2010-03-03 15:11:50.000 062 33312.37 246.53 2383.31 34.99 2010-03-03 15:11:51.000 062 33312.38 246.66 2383.28 34.99 2010-03-03 15:11:52.000 062 33312.32 246.75 2383.33 34.99 2010-03-03 15:11:53.000 062 33312.37 246.76 2383.32 34.99 2010-03-03 15:11:54.000 062 33312.32 246.71 2383.37 34.99 2010-03-03 15:11:55.000 062 33312.23 246.69 2383.40 34.99 2010-03-03 15:11:56.000 062 33312.19 246.72 2383.36 34.99 2010-03-03 15:11:57.000 062 33312.33 246.79 2383.42 34.99 2010-03-03 15:11:58.000 062 33312.22 246.81 2383.43 34.99 2010-03-03 15:11:59.000 062 33312.23 246.78 2383.39 34.99 2010-03-03 15:12:00.000 062 33312.19 246.88 2383.46 34.99 2010-03-03 15:12:01.000 062 33312.16 246.84 2383.40 34.99 2010-03-03 15:12:02.000 062 33312.17 246.85 2383.51 34.99 2010-03-03 15:12:03.000 062 33312.14 246.83 2383.37 34.99 2010-03-03 15:12:04.000 062 33312.14 246.81 2383.37 34.99 2010-03-03 15:12:05.000 062 33312.13 246.81 2383.36 34.99 2010-03-03 15:12:06.000 062 33312.06 246.78 2383.35 34.99 2010-03-03 15:12:07.000 062 33312.14 246.74 2383.42 34.99 2010-03-03 15:12:08.000 062 33311.95 246.70 2383.47 34.99 2010-03-03 15:12:09.000 062 33312.12 246.64 2383.58 34.99 2010-03-03 15:12:10.000 062 33312.13 246.68 2383.47 34.99 2010-03-03 15:12:11.000 062 33312.01 246.69 2383.47 34.99 2010-03-03 15:12:12.000 062 33311.97 246.65 2383.45 34.99 2010-03-03 15:12:13.000 062 33312.14 246.58 2383.48 34.99 2010-03-03 15:12:14.000 062 33312.07 246.59 2383.52 34.99 2010-03-03 15:12:15.000 062 33311.98 246.52 2383.49 34.99 2010-03-03 15:12:16.000 062 33312.17 246.52 2383.48 34.99 2010-03-03 15:12:17.000 062 33312.09 246.49 2383.48 34.99 2010-03-03 15:12:18.000 062 33312.06 246.46 2383.45 34.99 2010-03-03 15:12:19.000 062 33311.98 246.37 2383.60 34.99 2010-03-03 15:12:20.000 062 33312.01 246.39 2383.49 34.99 2010-03-03 15:12:21.000 062 33311.95 246.35 2383.61 34.99 2010-03-03 15:12:22.000 062 33312.03 246.39 2383.60 34.99 2010-03-03 15:12:23.000 062 33312.01 246.37 2383.53 34.99 2010-03-03 15:12:24.000 062 33312.04 246.42 2383.53 34.99 2010-03-03 15:12:25.000 062 33312.03 246.52 2383.57 34.99 2010-03-03 15:12:26.000 062 33312.05 246.54 2383.58 34.99 2010-03-03 15:12:27.000 062 33312.05 246.66 2383.58 34.99 2010-03-03 15:12:28.000 062 33312.11 246.72 2383.61 34.99 2010-03-03 15:12:29.000 062 33312.00 246.74 2383.59 34.99 2010-03-03 15:12:30.000 062 33312.07 246.83 2383.57 34.99 2010-03-03 15:12:31.000 062 33312.12 246.83 2383.56 34.99 2010-03-03 15:12:32.000 062 33312.05 246.85 2383.59 34.99 2010-03-03 15:12:33.000 062 33311.97 246.94 2383.57 34.99 2010-03-03 15:12:34.000 062 33312.07 246.94 2383.54 34.99 2010-03-03 15:12:35.000 062 33312.00 246.92 2383.52 34.99 2010-03-03 15:12:36.000 062 33312.06 247.01 2383.60 34.99 2010-03-03 15:12:37.000 062 33312.04 246.94 2383.51 34.99 2010-03-03 15:12:38.000 062 33312.04 247.00 2383.52 34.99 2010-03-03 15:12:39.000 062 33312.06 247.01 2383.59 34.99 2010-03-03 15:12:40.000 062 33311.99 247.04 2383.58 34.99 2010-03-03 15:12:41.000 062 33311.96 247.05 2383.61 34.99 2010-03-03 15:12:42.000 062 33312.04 247.08 2383.56 34.99 2010-03-03 15:12:43.000 062 33312.10 247.07 2383.52 34.99 2010-03-03 15:12:44.000 062 33311.95 247.11 2383.50 34.99 2010-03-03 15:12:45.000 062 33312.05 247.10 2383.52 34.99 2010-03-03 15:12:46.000 062 33312.05 247.05 2383.53 34.99 2010-03-03 15:12:47.000 062 33312.05 247.07 2383.55 34.99 2010-03-03 15:12:48.000 062 33312.06 247.08 2383.46 34.99 2010-03-03 15:12:49.000 062 33312.07 247.13 2383.58 34.99 2010-03-03 15:12:50.000 062 33312.10 247.13 2383.58 34.99 2010-03-03 15:12:51.000 062 33312.08 247.04 2383.51 34.99 2010-03-03 15:12:52.000 062 33312.11 247.05 2383.55 34.99 2010-03-03 15:12:53.000 062 33312.04 247.08 2383.55 34.99 2010-03-03 15:12:54.000 062 33312.10 247.10 2383.59 34.99 2010-03-03 15:12:55.000 062 33312.13 247.05 2383.59 34.99 2010-03-03 15:12:56.000 062 33312.07 247.08 2383.57 34.99 2010-03-03 15:12:57.000 062 33312.09 247.17 2383.56 34.99 2010-03-03 15:12:58.000 062 33312.02 247.13 2383.57 34.99 2010-03-03 15:12:59.000 062 33312.03 247.14 2383.53 34.99 2010-03-03 15:13:00.000 062 33312.03 247.20 2383.57 34.99 2010-03-03 15:13:01.000 062 33312.11 247.21 2383.57 34.99 2010-03-03 15:13:02.000 062 33312.00 247.21 2383.51 34.99 2010-03-03 15:13:03.000 062 33312.04 247.27 2383.58 34.99 2010-03-03 15:13:04.000 062 33312.01 247.27 2383.49 34.99 2010-03-03 15:13:05.000 062 33311.97 247.28 2383.55 34.99 2010-03-03 15:13:06.000 062 33312.04 247.26 2383.54 34.99 2010-03-03 15:13:07.000 062 33312.13 247.26 2383.59 34.99 2010-03-03 15:13:08.000 062 33312.08 247.31 2383.57 34.99 2010-03-03 15:13:09.000 062 33312.04 247.32 2383.57 34.99 2010-03-03 15:13:10.000 062 33311.97 247.37 2383.55 34.99 2010-03-03 15:13:11.000 062 33311.98 247.34 2383.55 34.99 2010-03-03 15:13:12.000 062 33312.03 247.39 2383.51 34.99 2010-03-03 15:13:13.000 062 33312.05 247.51 2383.53 34.99 2010-03-03 15:13:14.000 062 33312.03 247.46 2383.53 34.99 2010-03-03 15:13:15.000 062 33312.09 247.46 2383.55 34.99 2010-03-03 15:13:16.000 062 33311.98 247.44 2383.64 34.99 2010-03-03 15:13:17.000 062 33311.96 247.44 2383.52 34.99 2010-03-03 15:13:18.000 062 33312.01 247.44 2383.55 34.99 2010-03-03 15:13:19.000 062 33312.06 247.46 2383.57 34.99 2010-03-03 15:13:20.000 062 33311.88 247.44 2383.63 34.99 2010-03-03 15:13:21.000 062 33312.01 247.36 2383.58 34.99 2010-03-03 15:13:22.000 062 33311.96 247.48 2383.55 34.99 2010-03-03 15:13:23.000 062 33311.91 247.48 2383.46 34.99 2010-03-03 15:13:24.000 062 33311.97 247.46 2383.61 34.99 2010-03-03 15:13:25.000 062 33311.91 247.42 2383.60 34.99 2010-03-03 15:13:26.000 062 33311.92 247.40 2383.59 34.99 2010-03-03 15:13:27.000 062 33311.93 247.41 2383.62 34.99 2010-03-03 15:13:28.000 062 33311.91 247.40 2383.59 34.99 2010-03-03 15:13:29.000 062 33311.91 247.37 2383.58 34.99 2010-03-03 15:13:30.000 062 33311.89 247.29 2383.63 34.99 2010-03-03 15:13:31.000 062 33311.97 247.28 2383.68 34.99 2010-03-03 15:13:32.000 062 33311.95 247.29 2383.61 34.99 2010-03-03 15:13:33.000 062 33311.84 247.26 2383.57 34.99 2010-03-03 15:13:34.000 062 33311.90 247.21 2383.58 34.99 2010-03-03 15:13:35.000 062 33311.83 247.20 2383.61 34.99 2010-03-03 15:13:36.000 062 33311.92 247.22 2383.68 34.99 2010-03-03 15:13:37.000 062 33311.89 247.21 2383.67 34.99 2010-03-03 15:13:38.000 062 33311.93 247.19 2383.63 34.99 2010-03-03 15:13:39.000 062 33311.93 247.18 2383.65 34.99 2010-03-03 15:13:40.000 062 33311.84 247.16 2383.61 34.99 2010-03-03 15:13:41.000 062 33311.85 247.16 2383.59 34.99 2010-03-03 15:13:42.000 062 33311.79 247.16 2383.68 34.99 2010-03-03 15:13:43.000 062 33311.78 247.17 2383.61 34.99 2010-03-03 15:13:44.000 062 33311.83 247.18 2383.64 34.99 2010-03-03 15:13:45.000 062 33311.78 247.14 2383.66 34.99 2010-03-03 15:13:46.000 062 33311.75 247.26 2383.57 34.99 2010-03-03 15:13:47.000 062 33311.75 247.26 2383.59 34.99 2010-03-03 15:13:48.000 062 33311.75 247.46 2383.67 34.99 2010-03-03 15:13:49.000 062 33311.73 247.66 2383.64 34.99 2010-03-03 15:13:50.000 062 33311.75 247.66 2383.65 34.99 2010-03-03 15:13:51.000 062 33311.75 247.74 2383.70 34.99 2010-03-03 15:13:52.000 062 33311.74 247.76 2383.67 34.99 2010-03-03 15:13:53.000 062 33311.75 247.75 2383.67 34.99 2010-03-03 15:13:54.000 062 33311.75 247.80 2383.74 34.99 2010-03-03 15:13:55.000 062 33311.71 247.84 2383.62 34.99 2010-03-03 15:13:56.000 062 33311.65 247.87 2383.70 34.99 2010-03-03 15:13:57.000 062 33311.68 247.90 2383.64 34.99 2010-03-03 15:13:58.000 062 33311.70 247.92 2383.68 34.99 2010-03-03 15:13:59.000 062 33311.66 247.90 2383.69 34.99 2010-03-03 15:14:00.000 062 33311.67 247.88 2383.69 34.99 2010-03-03 15:14:01.000 062 33311.63 247.93 2383.78 34.99 2010-03-03 15:14:02.000 062 33311.64 247.94 2383.82 34.99 2010-03-03 15:14:03.000 062 33311.46 247.92 2383.75 34.99 2010-03-03 15:14:04.000 062 33311.63 247.89 2383.74 34.99 2010-03-03 15:14:05.000 062 33311.60 247.85 2383.74 34.99 2010-03-03 15:14:06.000 062 33311.58 247.92 2383.74 34.99 2010-03-03 15:14:07.000 062 33311.54 248.01 2383.84 34.99 2010-03-03 15:14:08.000 062 33311.55 247.98 2383.84 34.99 2010-03-03 15:14:09.000 062 33311.55 248.01 2383.79 34.99 2010-03-03 15:14:10.000 062 33311.61 248.01 2383.78 34.99 2010-03-03 15:14:11.000 062 33311.47 248.00 2383.70 34.99 2010-03-03 15:14:12.000 062 33311.49 248.03 2383.86 34.99 2010-03-03 15:14:13.000 062 33311.47 248.05 2383.80 34.99 2010-03-03 15:14:14.000 062 33311.52 248.03 2383.83 34.99 2010-03-03 15:14:15.000 062 33311.55 248.03 2383.78 34.99 2010-03-03 15:14:16.000 062 33311.48 248.04 2383.82 34.99 2010-03-03 15:14:17.000 062 33311.43 248.02 2383.78 34.99 2010-03-03 15:14:18.000 062 33311.50 248.01 2383.78 34.99 2010-03-03 15:14:19.000 062 33311.41 248.03 2383.96 34.99 2010-03-03 15:14:20.000 062 33311.42 248.04 2383.91 34.99 2010-03-03 15:14:21.000 062 33311.50 248.03 2383.88 34.99 2010-03-03 15:14:22.000 062 33311.39 248.04 2383.83 34.99 2010-03-03 15:14:23.000 062 33311.43 248.08 2383.86 34.99 2010-03-03 15:14:24.000 062 33311.46 248.03 2383.87 34.99 2010-03-03 15:14:25.000 062 33311.39 248.13 2383.89 34.99 2010-03-03 15:14:26.000 062 33311.36 248.09 2383.88 34.99 2010-03-03 15:14:27.000 062 33311.52 248.11 2383.90 34.99 2010-03-03 15:14:28.000 062 33311.30 248.13 2383.89 34.99 2010-03-03 15:14:29.000 062 33311.32 248.14 2383.88 34.99 2010-03-03 15:14:30.000 062 33311.38 248.19 2383.94 34.99 2010-03-03 15:14:31.000 062 33311.36 248.14 2383.99 34.99 2010-03-03 15:14:32.000 062 33311.18 248.14 2383.98 34.99 2010-03-03 15:14:33.000 062 33311.31 248.13 2383.96 34.99 2010-03-03 15:14:34.000 062 33311.33 248.19 2384.02 34.99 2010-03-03 15:14:35.000 062 33311.22 248.18 2384.01 34.99 2010-03-03 15:14:36.000 062 33311.22 248.22 2383.95 34.99 2010-03-03 15:14:37.000 062 33311.28 248.28 2383.94 34.99 2010-03-03 15:14:38.000 062 33311.17 248.31 2383.98 34.99 2010-03-03 15:14:39.000 062 33311.21 248.31 2383.96 34.99 2010-03-03 15:14:40.000 062 33311.19 248.40 2384.01 34.99 2010-03-03 15:14:41.000 062 33311.16 248.35 2384.05 34.99 2010-03-03 15:14:42.000 062 33311.26 248.36 2384.09 34.99 2010-03-03 15:14:43.000 062 33311.23 248.37 2384.01 34.99 2010-03-03 15:14:44.000 062 33311.20 248.39 2384.02 34.99 2010-03-03 15:14:45.000 062 33311.17 248.35 2384.09 34.99 2010-03-03 15:14:46.000 062 33311.21 248.34 2384.05 34.99 2010-03-03 15:14:47.000 062 33311.20 248.32 2384.01 34.99 2010-03-03 15:14:48.000 062 33311.19 248.31 2384.08 34.99 2010-03-03 15:14:49.000 062 33311.24 248.26 2384.09 34.99 2010-03-03 15:14:50.000 062 33311.18 248.24 2384.08 34.99 2010-03-03 15:14:51.000 062 33311.13 248.22 2384.02 34.99 2010-03-03 15:14:52.000 062 33311.20 248.22 2384.12 34.99 2010-03-03 15:14:53.000 062 33311.19 248.18 2384.04 34.99 2010-03-03 15:14:54.000 062 33311.12 248.16 2384.20 34.99 2010-03-03 15:14:55.000 062 33311.17 248.21 2384.17 34.99 2010-03-03 15:14:56.000 062 33311.11 248.16 2384.13 34.99 2010-03-03 15:14:57.000 062 33311.14 248.19 2384.16 34.99 2010-03-03 15:14:58.000 062 33311.16 248.11 2384.14 34.99 2010-03-03 15:14:59.000 062 33311.12 248.11 2384.18 34.99 2010-03-03 15:15:00.000 062 33311.18 248.14 2384.16 34.99 2010-03-03 15:15:01.000 062 33311.15 248.09 2384.15 34.99 2010-03-03 15:15:02.000 062 33311.09 248.09 2384.14 34.99 2010-03-03 15:15:03.000 062 33311.11 248.00 2384.14 34.99 2010-03-03 15:15:04.000 062 33311.17 247.98 2384.19 34.99 2010-03-03 15:15:05.000 062 33311.14 247.96 2384.22 34.99 2010-03-03 15:15:06.000 062 33311.11 247.97 2384.18 34.99 2010-03-03 15:15:07.000 062 33311.14 247.92 2384.20 34.99 2010-03-03 15:15:08.000 062 33311.18 247.96 2384.12 34.99 2010-03-03 15:15:09.000 062 33311.07 247.95 2384.12 34.99 2010-03-03 15:15:10.000 062 33311.14 247.92 2384.14 34.99 2010-03-03 15:15:11.000 062 33311.07 247.89 2384.24 34.99 2010-03-03 15:15:12.000 062 33311.16 247.84 2384.29 34.99 2010-03-03 15:15:13.000 062 33311.08 247.77 2384.25 34.99 2010-03-03 15:15:14.000 062 33311.08 247.66 2384.16 34.99 2010-03-03 15:15:15.000 062 33311.09 247.62 2384.25 34.99 2010-03-03 15:15:16.000 062 33311.08 247.53 2384.29 34.99 2010-03-03 15:15:17.000 062 33311.06 247.48 2384.26 34.99 2010-03-03 15:15:18.000 062 33311.02 247.44 2384.25 34.99 2010-03-03 15:15:19.000 062 33311.02 247.43 2384.22 34.99 2010-03-03 15:15:20.000 062 33311.01 247.43 2384.21 34.99 2010-03-03 15:15:21.000 062 33310.99 247.39 2384.27 34.99 2010-03-03 15:15:22.000 062 33310.95 247.30 2384.36 34.99 2010-03-03 15:15:23.000 062 33310.99 247.27 2384.29 34.99 2010-03-03 15:15:24.000 062 33311.02 247.19 2384.26 34.99 2010-03-03 15:15:25.000 062 33311.01 247.14 2384.24 34.99 2010-03-03 15:15:26.000 062 33311.09 247.14 2384.19 34.99 2010-03-03 15:15:27.000 062 33310.99 247.09 2384.29 34.99 2010-03-03 15:15:28.000 062 33311.01 247.10 2384.23 34.99 2010-03-03 15:15:29.000 062 33310.94 247.09 2384.27 34.99 2010-03-03 15:15:30.000 062 33310.94 247.04 2384.23 34.99 2010-03-03 15:15:31.000 062 33310.96 246.91 2384.27 34.99 2010-03-03 15:15:32.000 062 33310.99 246.84 2384.32 34.99 2010-03-03 15:15:33.000 062 33310.99 246.81 2384.28 34.99 2010-03-03 15:15:34.000 062 33311.06 246.76 2384.32 34.99 2010-03-03 15:15:35.000 062 33310.95 246.71 2384.29 34.99 2010-03-03 15:15:36.000 062 33310.93 246.63 2384.30 34.99 2010-03-03 15:15:37.000 062 33311.00 246.58 2384.35 34.99 2010-03-03 15:15:38.000 062 33310.92 246.55 2384.35 34.99 2010-03-03 15:15:39.000 062 33310.92 246.55 2384.29 34.99 2010-03-03 15:15:40.000 062 33311.02 246.47 2384.30 34.99 2010-03-03 15:15:41.000 062 33310.99 246.42 2384.35 34.99 2010-03-03 15:15:42.000 062 33310.89 246.42 2384.33 34.99 2010-03-03 15:15:43.000 062 33310.96 246.41 2384.33 34.99 2010-03-03 15:15:44.000 062 33310.93 246.41 2384.36 34.99 2010-03-03 15:15:45.000 062 33310.90 246.37 2384.35 34.99 2010-03-03 15:15:46.000 062 33310.96 246.34 2384.24 34.99 2010-03-03 15:15:47.000 062 33310.88 246.37 2384.32 34.99 2010-03-03 15:15:48.000 062 33310.94 246.35 2384.40 34.99 2010-03-03 15:15:49.000 062 33311.05 246.35 2384.33 34.99 2010-03-03 15:15:50.000 062 33310.90 246.31 2384.33 34.99 2010-03-03 15:15:51.000 062 33311.04 246.25 2384.36 34.99 2010-03-03 15:15:52.000 062 33310.89 246.30 2384.33 34.99 2010-03-03 15:15:53.000 062 33311.00 246.32 2384.41 34.99 2010-03-03 15:15:54.000 062 33310.99 246.32 2384.47 34.99 2010-03-03 15:15:55.000 062 33310.99 246.32 2384.36 34.99 2010-03-03 15:15:56.000 062 33310.93 246.33 2384.35 34.99 2010-03-03 15:15:57.000 062 33311.02 246.29 2384.38 34.99 2010-03-03 15:15:58.000 062 33310.97 246.28 2384.39 34.99 2010-03-03 15:15:59.000 062 33310.97 246.29 2384.34 34.99 2010-03-03 15:16:00.000 062 33310.91 246.25 2384.32 34.99 2010-03-03 15:16:01.000 062 33310.92 246.27 2384.38 34.99 2010-03-03 15:16:02.000 062 33310.98 246.25 2384.38 34.99 2010-03-03 15:16:03.000 062 33310.97 246.20 2384.35 34.99 2010-03-03 15:16:04.000 062 33310.96 246.15 2384.41 34.99 2010-03-03 15:16:05.000 062 33311.00 246.10 2384.37 34.99 2010-03-03 15:16:06.000 062 33310.93 246.08 2384.39 34.99 2010-03-03 15:16:07.000 062 33310.88 246.07 2384.45 34.99 2010-03-03 15:16:08.000 062 33310.97 246.00 2384.44 34.99 2010-03-03 15:16:09.000 062 33311.01 246.11 2384.45 34.99 2010-03-03 15:16:10.000 062 33310.91 246.28 2384.41 34.99 2010-03-03 15:16:11.000 062 33310.89 246.49 2384.47 34.99 2010-03-03 15:16:12.000 062 33310.92 246.64 2384.43 34.99 2010-03-03 15:16:13.000 062 33310.99 246.88 2384.38 34.99 2010-03-03 15:16:14.000 062 33311.04 247.09 2384.44 34.99 2010-03-03 15:16:15.000 062 33310.88 247.13 2384.47 34.99 2010-03-03 15:16:16.000 062 33310.92 247.27 2384.45 34.99 2010-03-03 15:16:17.000 062 33310.96 247.44 2384.41 34.99 2010-03-03 15:16:18.000 062 33310.91 247.50 2384.43 34.99 2010-03-03 15:16:19.000 062 33310.97 247.56 2384.35 34.99 2010-03-03 15:16:20.000 062 33310.99 247.61 2384.45 34.99 2010-03-03 15:16:21.000 062 33310.95 247.66 2384.49 34.99 2010-03-03 15:16:22.000 062 33310.89 247.64 2384.43 34.99 2010-03-03 15:16:23.000 062 33310.93 247.72 2384.47 34.99 2010-03-03 15:16:24.000 062 33310.85 247.74 2384.48 34.99 2010-03-03 15:16:25.000 062 33310.94 247.78 2384.40 34.99 2010-03-03 15:16:26.000 062 33310.93 247.84 2384.53 34.99 2010-03-03 15:16:27.000 062 33310.93 247.81 2384.55 34.99 2010-03-03 15:16:28.000 062 33310.96 247.88 2384.53 34.99 2010-03-03 15:16:29.000 062 33310.99 247.87 2384.51 34.99 2010-03-03 15:16:30.000 062 33310.97 247.79 2384.51 34.99 2010-03-03 15:16:31.000 062 33311.00 247.80 2384.48 34.99 2010-03-03 15:16:32.000 062 33310.95 247.76 2384.49 34.99 2010-03-03 15:16:33.000 062 33310.92 247.68 2384.49 34.99 2010-03-03 15:16:34.000 062 33310.99 247.59 2384.51 34.99 2010-03-03 15:16:35.000 062 33311.01 247.58 2384.49 34.99 2010-03-03 15:16:36.000 062 33310.92 247.57 2384.47 34.99 2010-03-03 15:16:37.000 062 33310.99 247.49 2384.46 34.99 2010-03-03 15:16:38.000 062 33310.98 247.45 2384.48 34.99 2010-03-03 15:16:39.000 062 33310.93 247.40 2384.41 34.99 2010-03-03 15:16:40.000 062 33310.88 247.35 2384.51 34.99 2010-03-03 15:16:41.000 062 33310.83 247.34 2384.51 34.99 2010-03-03 15:16:42.000 062 33310.89 247.29 2384.51 34.99 2010-03-03 15:16:43.000 062 33311.06 247.29 2384.54 34.99 2010-03-03 15:16:44.000 062 33311.06 247.24 2384.50 34.99 2010-03-03 15:16:45.000 062 33311.00 247.21 2384.55 34.99 2010-03-03 15:16:46.000 062 33310.90 247.25 2384.52 34.99 2010-03-03 15:16:47.000 062 33311.01 247.23 2384.63 34.99 2010-03-03 15:16:48.000 062 33311.01 247.22 2384.61 34.99 2010-03-03 15:16:49.000 062 33311.04 247.17 2384.49 34.99 2010-03-03 15:16:50.000 062 33311.01 247.17 2384.57 34.99 2010-03-03 15:16:51.000 062 33310.96 247.14 2384.49 34.99 2010-03-03 15:16:52.000 062 33310.97 247.12 2384.52 34.99 2010-03-03 15:16:53.000 062 33311.03 247.06 2384.54 34.99 2010-03-03 15:16:54.000 062 33310.97 247.00 2384.52 34.99 2010-03-03 15:16:55.000 062 33311.02 247.07 2384.52 34.99 2010-03-03 15:16:56.000 062 33311.08 247.16 2384.60 34.99 2010-03-03 15:16:57.000 062 33310.99 247.16 2384.55 34.99 2010-03-03 15:16:58.000 062 33310.94 247.10 2384.61 34.99 2010-03-03 15:16:59.000 062 33310.99 247.03 2384.54 34.99 2010-03-03 15:17:00.000 062 33310.94 246.99 2384.50 34.99 2010-03-03 15:17:01.000 062 33311.02 247.03 2384.57 34.99 2010-03-03 15:17:02.000 062 33310.93 247.00 2384.60 34.99 2010-03-03 15:17:03.000 062 33311.02 247.08 2384.51 34.99 2010-03-03 15:17:04.000 062 33310.92 247.11 2384.54 34.99 2010-03-03 15:17:05.000 062 33310.96 247.11 2384.60 34.99 2010-03-03 15:17:06.000 062 33310.98 247.12 2384.61 34.99 2010-03-03 15:17:07.000 062 33310.97 247.15 2384.60 34.99 2010-03-03 15:17:08.000 062 33311.01 247.19 2384.57 34.99 2010-03-03 15:17:09.000 062 33310.88 247.19 2384.52 34.99 2010-03-03 15:17:10.000 062 33310.89 247.19 2384.55 34.99 2010-03-03 15:17:11.000 062 33311.14 247.25 2384.54 34.99 2010-03-03 15:17:12.000 062 33310.98 247.26 2384.49 34.99 2010-03-03 15:17:13.000 062 33311.05 247.31 2384.55 34.99 2010-03-03 15:17:14.000 062 33311.05 247.38 2384.51 34.99 2010-03-03 15:17:15.000 062 33310.99 247.35 2384.56 34.99 2010-03-03 15:17:16.000 062 33311.08 247.30 2384.49 34.99 2010-03-03 15:17:17.000 062 33311.05 247.29 2384.53 34.99 2010-03-03 15:17:18.000 062 33311.07 247.25 2384.50 34.99 2010-03-03 15:17:19.000 062 33311.08 247.19 2384.57 34.99 2010-03-03 15:17:20.000 062 33311.09 247.11 2384.52 34.99 2010-03-03 15:17:21.000 062 33311.16 247.14 2384.63 34.99 2010-03-03 15:17:22.000 062 33310.94 247.05 2384.51 34.99 2010-03-03 15:17:23.000 062 33311.20 246.97 2384.55 34.99 2010-03-03 15:17:24.000 062 33311.11 246.89 2384.49 34.99 2010-03-03 15:17:25.000 062 33311.18 246.82 2384.56 34.99 2010-03-03 15:17:26.000 062 33311.15 246.74 2384.49 34.99 2010-03-03 15:17:27.000 062 33311.22 246.66 2384.52 34.99 2010-03-03 15:17:28.000 062 33311.14 246.60 2384.53 34.99 2010-03-03 15:17:29.000 062 33311.14 246.51 2384.60 34.99 2010-03-03 15:17:30.000 062 33311.06 246.46 2384.52 34.99 2010-03-03 15:17:31.000 062 33311.14 246.48 2384.54 34.99 2010-03-03 15:17:32.000 062 33311.18 246.34 2384.51 34.99 2010-03-03 15:17:33.000 062 33311.15 246.31 2384.54 34.99 2010-03-03 15:17:34.000 062 33311.02 246.28 2384.60 34.99 2010-03-03 15:17:35.000 062 33311.35 246.23 2384.55 34.99 2010-03-03 15:17:36.000 062 33311.20 246.25 2384.51 34.99 2010-03-03 15:17:37.000 062 33311.13 246.22 2384.54 34.99 2010-03-03 15:17:38.000 062 33311.17 246.22 2384.55 34.99 2010-03-03 15:17:39.000 062 33311.21 246.19 2384.43 34.99 2010-03-03 15:17:40.000 062 33311.23 246.23 2384.46 34.99 2010-03-03 15:17:41.000 062 33311.21 246.14 2384.37 34.99 2010-03-03 15:17:42.000 062 33311.17 246.09 2384.32 34.99 2010-03-03 15:17:43.000 062 33311.19 246.02 2384.47 34.99 2010-03-03 15:17:44.000 062 33311.23 246.05 2384.47 34.99 2010-03-03 15:17:45.000 062 33311.18 246.06 2384.47 34.99 2010-03-03 15:17:46.000 062 33311.33 246.02 2384.52 34.99 2010-03-03 15:17:47.000 062 33311.18 246.03 2384.46 34.99 2010-03-03 15:17:48.000 062 33311.19 245.97 2384.48 34.99 2010-03-03 15:17:49.000 062 33311.20 245.90 2384.42 34.99 2010-03-03 15:17:50.000 062 33311.24 245.95 2384.58 34.99 2010-03-03 15:17:51.000 062 33311.31 245.98 2384.42 34.99 2010-03-03 15:17:52.000 062 33311.39 245.93 2384.46 34.99 2010-03-03 15:17:53.000 062 33311.38 245.84 2384.47 34.99 2010-03-03 15:17:54.000 062 33311.38 245.81 2384.50 34.99 2010-03-03 15:17:55.000 062 33311.40 245.69 2384.51 34.99 2010-03-03 15:17:56.000 062 33311.31 245.62 2384.49 34.99 2010-03-03 15:17:57.000 062 33311.34 245.57 2384.52 34.99 2010-03-03 15:17:58.000 062 33311.42 245.44 2384.38 34.99 2010-03-03 15:17:59.000 062 33311.38 245.40 2384.44 34.99 2010-03-03 15:18:00.000 062 33311.38 245.33 2384.41 34.99 2010-03-03 15:18:01.000 062 33311.42 245.30 2384.38 34.99 2010-03-03 15:18:02.000 062 33311.50 245.22 2384.43 34.99 2010-03-03 15:18:03.000 062 33311.45 245.18 2384.36 34.99 2010-03-03 15:18:04.000 062 33311.53 245.17 2384.35 34.99 2010-03-03 15:18:05.000 062 33311.53 245.18 2384.47 34.99 2010-03-03 15:18:06.000 062 33311.45 245.12 2384.36 34.99 2010-03-03 15:18:07.000 062 33311.46 245.16 2384.42 34.99 2010-03-03 15:18:08.000 062 33311.40 245.24 2384.41 34.99 2010-03-03 15:18:09.000 062 33311.54 245.29 2384.47 34.99 2010-03-03 15:18:10.000 062 33311.55 245.38 2384.36 34.99 2010-03-03 15:18:11.000 062 33311.42 245.45 2384.36 34.99 2010-03-03 15:18:12.000 062 33311.50 245.53 2384.42 34.99 2010-03-03 15:18:13.000 062 33311.58 245.84 2384.39 34.99 2010-03-03 15:18:14.000 062 33311.53 246.00 2384.45 34.99 2010-03-03 15:18:15.000 062 33311.40 246.06 2384.36 34.99 2010-03-03 15:18:16.000 062 33311.59 246.13 2384.35 34.99 2010-03-03 15:18:17.000 062 33311.41 246.18 2384.41 34.99 2010-03-03 15:18:18.000 062 33311.55 246.21 2384.34 34.99 2010-03-03 15:18:19.000 062 33311.56 246.25 2384.38 34.99 2010-03-03 15:18:20.000 062 33311.51 246.27 2384.41 34.99 2010-03-03 15:18:21.000 062 33311.60 246.25 2384.35 34.99 2010-03-03 15:18:22.000 062 33311.66 246.28 2384.33 34.99 2010-03-03 15:18:23.000 062 33311.47 246.30 2384.41 34.99 2010-03-03 15:18:24.000 062 33311.51 246.40 2384.37 34.99 2010-03-03 15:18:25.000 062 33311.60 246.50 2384.36 34.99 2010-03-03 15:18:26.000 062 33311.64 246.44 2384.36 34.99 2010-03-03 15:18:27.000 062 33311.55 246.34 2384.37 34.99 2010-03-03 15:18:28.000 062 33311.58 246.17 2384.33 34.99 2010-03-03 15:18:29.000 062 33311.69 246.08 2384.33 34.99 2010-03-03 15:18:30.000 062 33311.62 245.99 2384.27 34.99 2010-03-03 15:18:31.000 062 33311.62 245.92 2384.36 34.99 2010-03-03 15:18:32.000 062 33311.64 245.79 2384.33 34.99 2010-03-03 15:18:33.000 062 33311.75 245.71 2384.36 34.99 2010-03-03 15:18:34.000 062 33311.59 245.68 2384.40 34.99 2010-03-03 15:18:35.000 062 33311.73 245.61 2384.46 34.99 2010-03-03 15:18:36.000 062 33311.66 245.55 2384.42 34.99 2010-03-03 15:18:37.000 062 33311.70 245.46 2384.39 34.99 2010-03-03 15:18:38.000 062 33311.56 245.42 2384.27 34.99 2010-03-03 15:18:39.000 062 33311.64 245.34 2384.35 34.99 2010-03-03 15:18:40.000 062 33311.62 245.29 2384.30 34.99 2010-03-03 15:18:41.000 062 33311.67 245.24 2384.37 34.99 2010-03-03 15:18:42.000 062 33311.64 245.21 2384.34 34.99 2010-03-03 15:18:43.000 062 33311.70 245.18 2384.26 34.99 2010-03-03 15:18:44.000 062 33311.70 245.09 2384.43 34.99 2010-03-03 15:18:45.000 062 33311.71 245.06 2384.41 34.99 2010-03-03 15:18:46.000 062 33311.64 244.96 2384.30 34.99 2010-03-03 15:18:47.000 062 33311.67 244.87 2384.28 34.99 2010-03-03 15:18:48.000 062 33311.66 244.82 2384.24 34.99 2010-03-03 15:18:49.000 062 33311.69 244.77 2384.31 34.99 2010-03-03 15:18:50.000 062 33311.74 244.68 2384.28 34.99 2010-03-03 15:18:51.000 062 33311.75 244.63 2384.43 34.99 2010-03-03 15:18:52.000 062 33311.60 244.56 2384.41 34.99 2010-03-03 15:18:53.000 062 33311.70 244.52 2384.33 34.99 2010-03-03 15:18:54.000 062 33311.71 244.45 2384.32 34.99 2010-03-03 15:18:55.000 062 33311.73 244.38 2384.45 34.99 2010-03-03 15:18:56.000 062 33311.67 244.30 2384.42 34.99 2010-03-03 15:18:57.000 062 33311.76 244.26 2384.42 34.99 2010-03-03 15:18:58.000 062 33311.71 244.22 2384.36 34.99 2010-03-03 15:18:59.000 062 33311.86 244.12 2384.37 34.99 2010-03-03 15:19:00.000 062 33311.82 244.10 2384.43 34.99 2010-03-03 15:19:01.000 062 33311.71 244.03 2384.43 34.99 2010-03-03 15:19:02.000 062 33311.66 243.96 2384.42 34.99 2010-03-03 15:19:03.000 062 33311.71 243.94 2384.43 34.99 2010-03-03 15:19:04.000 062 33311.59 243.91 2384.42 34.99 2010-03-03 15:19:05.000 062 33311.65 243.84 2384.55 34.99 2010-03-03 15:19:06.000 062 33311.57 243.80 2384.53 34.99 2010-03-03 15:19:07.000 062 33311.63 243.78 2384.45 34.99 2010-03-03 15:19:08.000 062 33311.71 243.71 2384.49 34.99 2010-03-03 15:19:09.000 062 33311.72 243.73 2384.54 34.99 2010-03-03 15:19:10.000 062 33311.59 243.66 2384.45 34.99 2010-03-03 15:19:11.000 062 33311.64 243.65 2384.43 34.99 2010-03-03 15:19:12.000 062 33311.61 243.63 2384.46 34.99 2010-03-03 15:19:13.000 062 33311.70 243.56 2384.42 34.99 2010-03-03 15:19:14.000 062 33311.64 243.56 2384.50 34.99 2010-03-03 15:19:15.000 062 33311.63 243.55 2384.41 34.99 2010-03-03 15:19:16.000 062 33311.64 243.52 2384.47 34.99 2010-03-03 15:19:17.000 062 33311.74 243.45 2384.45 34.99 2010-03-03 15:19:18.000 062 33311.67 243.42 2384.46 34.99 2010-03-03 15:19:19.000 062 33311.67 243.44 2384.43 34.99 2010-03-03 15:19:20.000 062 33311.73 243.35 2384.48 34.99 2010-03-03 15:19:21.000 062 33311.67 243.35 2384.55 34.99 2010-03-03 15:19:22.000 062 33311.63 243.30 2384.47 34.99 2010-03-03 15:19:23.000 062 33311.65 243.30 2384.44 34.99 2010-03-03 15:19:24.000 062 33311.67 243.33 2384.45 34.99 2010-03-03 15:19:25.000 062 33311.63 243.41 2384.54 34.99 2010-03-03 15:19:26.000 062 33311.60 243.41 2384.52 34.99 2010-03-03 15:19:27.000 062 33311.64 243.37 2384.47 34.99 2010-03-03 15:19:28.000 062 33311.56 243.34 2384.48 34.99 2010-03-03 15:19:29.000 062 33311.73 243.32 2384.57 34.99 2010-03-03 15:19:30.000 062 33311.66 243.30 2384.54 34.99 2010-03-03 15:19:31.000 062 33311.71 243.28 2384.51 34.99 2010-03-03 15:19:32.000 062 33311.69 243.25 2384.54 34.99 2010-03-03 15:19:33.000 062 33311.66 243.22 2384.59 34.99 2010-03-03 15:19:34.000 062 33311.72 243.20 2384.57 34.99 2010-03-03 15:19:35.000 062 33311.57 243.21 2384.52 34.99 2010-03-03 15:19:36.000 062 33311.67 243.23 2384.49 34.99 2010-03-03 15:19:37.000 062 33311.70 243.16 2384.52 34.99 2010-03-03 15:19:38.000 062 33311.66 243.20 2384.52 34.99 2010-03-03 15:19:39.000 062 33311.68 243.26 2384.51 34.99 2010-03-03 15:19:40.000 062 33311.67 243.27 2384.52 34.99 2010-03-03 15:19:41.000 062 33311.72 243.34 2384.55 34.99 2010-03-03 15:19:42.000 062 33311.60 243.38 2384.61 34.99 2010-03-03 15:19:43.000 062 33311.63 243.41 2384.60 34.99 2010-03-03 15:19:44.000 062 33311.66 243.36 2384.55 34.99 2010-03-03 15:19:45.000 062 33311.64 243.39 2384.58 34.99 2010-03-03 15:19:46.000 062 33311.69 243.36 2384.43 34.99 2010-03-03 15:19:47.000 062 33311.58 243.40 2384.59 34.99 2010-03-03 15:19:48.000 062 33311.70 243.41 2384.58 34.99 2010-03-03 15:19:49.000 062 33311.70 243.36 2384.59 34.99 2010-03-03 15:19:50.000 062 33311.67 243.33 2384.62 34.99 2010-03-03 15:19:51.000 062 33311.64 243.28 2384.55 34.99 2010-03-03 15:19:52.000 062 33311.64 243.34 2384.56 34.99 2010-03-03 15:19:53.000 062 33311.63 243.34 2384.55 34.99 2010-03-03 15:19:54.000 062 33311.58 243.33 2384.57 34.99 2010-03-03 15:19:55.000 062 33311.67 243.40 2384.62 34.99 2010-03-03 15:19:56.000 062 33311.61 243.46 2384.67 34.99 2010-03-03 15:19:57.000 062 33311.66 243.45 2384.60 34.99 2010-03-03 15:19:58.000 062 33311.60 243.54 2384.58 34.99 2010-03-03 15:19:59.000 062 33311.57 243.55 2384.57 34.99 2010-03-03 15:20:00.000 062 33311.60 243.58 2384.55 34.99 2010-03-03 15:20:01.000 062 33311.56 243.65 2384.60 34.99 2010-03-03 15:20:02.000 062 33311.58 243.67 2384.63 34.99 2010-03-03 15:20:03.000 062 33311.42 243.70 2384.61 34.99 2010-03-03 15:20:04.000 062 33311.62 243.69 2384.64 34.99 2010-03-03 15:20:05.000 062 33311.55 243.68 2384.60 34.99 2010-03-03 15:20:06.000 062 33311.48 243.73 2384.57 34.99 2010-03-03 15:20:07.000 062 33311.55 243.82 2384.68 34.99 2010-03-03 15:20:08.000 062 33311.50 243.85 2384.73 34.99 2010-03-03 15:20:09.000 062 33311.47 243.90 2384.70 34.99 2010-03-03 15:20:10.000 062 33311.46 243.98 2384.60 34.99 2010-03-03 15:20:11.000 062 33311.51 244.09 2384.61 34.99 2010-03-03 15:20:12.000 062 33311.49 244.16 2384.65 34.99 2010-03-03 15:20:13.000 062 33311.42 244.29 2384.64 34.99 2010-03-03 15:20:14.000 062 33311.49 244.33 2384.63 34.99 2010-03-03 15:20:15.000 062 33311.61 244.39 2384.73 34.99 2010-03-03 15:20:16.000 062 33311.43 244.46 2384.78 34.99 2010-03-03 15:20:17.000 062 33311.42 244.46 2384.70 34.99 2010-03-03 15:20:18.000 062 33311.40 244.44 2384.70 34.99 2010-03-03 15:20:19.000 062 33311.39 244.43 2384.75 34.99 2010-03-03 15:20:20.000 062 33311.23 244.49 2384.76 34.99 2010-03-03 15:20:21.000 062 33311.40 244.45 2384.69 34.99 2010-03-03 15:20:22.000 062 33311.32 244.53 2384.78 34.99 2010-03-03 15:20:23.000 062 33311.34 244.57 2384.73 34.99 2010-03-03 15:20:24.000 062 33311.31 244.57 2384.73 34.99 2010-03-03 15:20:25.000 062 33311.33 244.57 2384.79 34.99 2010-03-03 15:20:26.000 062 33311.27 244.58 2384.82 34.99 2010-03-03 15:20:27.000 062 33311.29 244.57 2384.78 34.99 2010-03-03 15:20:28.000 062 33311.39 244.55 2384.76 34.99 2010-03-03 15:20:29.000 062 33311.27 244.49 2384.77 34.99 2010-03-03 15:20:30.000 062 33311.36 244.48 2384.86 34.99 2010-03-03 15:20:31.000 062 33311.33 244.44 2384.84 34.99 2010-03-03 15:20:32.000 062 33311.29 244.43 2384.88 34.99 2010-03-03 15:20:33.000 062 33311.26 244.38 2384.81 34.99 2010-03-03 15:20:34.000 062 33311.29 244.37 2384.75 34.99 2010-03-03 15:20:35.000 062 33311.20 244.33 2384.82 34.99 2010-03-03 15:20:36.000 062 33311.26 244.28 2384.79 34.99 2010-03-03 15:20:37.000 062 33311.24 244.25 2384.86 34.99 2010-03-03 15:20:38.000 062 33311.20 244.23 2384.88 34.99 2010-03-03 15:20:39.000 062 33311.30 244.16 2384.94 34.99 2010-03-03 15:20:40.000 062 33311.18 244.13 2384.87 34.99 2010-03-03 15:20:41.000 062 33311.28 244.01 2384.91 34.99 2010-03-03 15:20:42.000 062 33311.30 243.99 2384.86 34.99 2010-03-03 15:20:43.000 062 33311.27 243.93 2384.92 34.99 2010-03-03 15:20:44.000 062 33311.24 243.84 2384.86 34.99 2010-03-03 15:20:45.000 062 33311.21 243.81 2384.88 34.99 2010-03-03 15:20:46.000 062 33311.35 243.74 2384.92 34.99 2010-03-03 15:20:47.000 062 33311.21 243.70 2384.94 34.99 2010-03-03 15:20:48.000 062 33311.19 243.66 2384.94 34.99 2010-03-03 15:20:49.000 062 33311.17 243.54 2384.99 34.99 2010-03-03 15:20:50.000 062 33311.19 243.48 2384.93 34.99 2010-03-03 15:20:51.000 062 33311.15 243.48 2385.04 34.99 2010-03-03 15:20:52.000 062 33311.17 243.40 2384.95 34.99 2010-03-03 15:20:53.000 062 33311.27 243.34 2384.90 34.99 2010-03-03 15:20:54.000 062 33311.20 243.32 2384.97 34.99 2010-03-03 15:20:55.000 062 33311.14 243.26 2384.99 34.99 2010-03-03 15:20:56.000 062 33311.12 243.22 2384.84 34.99 2010-03-03 15:20:57.000 062 33311.09 243.20 2385.03 34.99 2010-03-03 15:20:58.000 062 33311.13 243.16 2384.97 34.99 2010-03-03 15:20:59.000 062 33311.27 243.16 2384.92 34.99 2010-03-03 15:21:00.000 062 33311.17 243.06 2384.97 34.99 2010-03-03 15:21:01.000 062 33311.04 243.08 2384.85 34.99 2010-03-03 15:21:02.000 062 33311.12 243.08 2385.05 34.99 2010-03-03 15:21:03.000 062 33311.13 243.02 2385.01 34.99 2010-03-03 15:21:04.000 062 33311.11 243.00 2385.02 34.99 2010-03-03 15:21:05.000 062 33311.17 242.97 2384.99 34.99 2010-03-03 15:21:06.000 062 33311.07 242.96 2384.98 34.99 2010-03-03 15:21:07.000 062 33311.12 242.98 2384.99 34.99 2010-03-03 15:21:08.000 062 33311.12 242.97 2385.03 34.99 2010-03-03 15:21:09.000 062 33311.10 242.97 2384.98 34.99 2010-03-03 15:21:10.000 062 33311.14 242.97 2385.05 34.99 2010-03-03 15:21:11.000 062 33311.15 242.94 2385.03 34.99 2010-03-03 15:21:12.000 062 33311.12 242.96 2385.03 34.99 2010-03-03 15:21:13.000 062 33311.14 243.04 2385.02 34.99 2010-03-03 15:21:14.000 062 33311.10 242.97 2385.09 34.99 2010-03-03 15:21:15.000 062 33311.21 242.97 2385.10 34.99 2010-03-03 15:21:16.000 062 33311.12 242.91 2385.11 34.99 2010-03-03 15:21:17.000 062 33311.23 242.98 2385.06 34.99 2010-03-03 15:21:18.000 062 33311.16 242.96 2385.09 34.99 2010-03-03 15:21:19.000 062 33311.06 242.98 2385.03 34.99 2010-03-03 15:21:20.000 062 33311.12 242.91 2385.06 34.99 2010-03-03 15:21:21.000 062 33311.09 242.91 2385.03 34.99 2010-03-03 15:21:22.000 062 33311.12 242.93 2385.04 34.99 2010-03-03 15:21:23.000 062 33311.09 242.92 2385.07 34.99 2010-03-03 15:21:24.000 062 33311.08 242.91 2385.14 34.99 2010-03-03 15:21:25.000 062 33311.10 242.94 2385.04 34.99 2010-03-03 15:21:26.000 062 33311.16 242.89 2385.07 34.99 2010-03-03 15:21:27.000 062 33311.15 242.89 2385.05 34.99 2010-03-03 15:21:28.000 062 33311.12 242.89 2385.01 34.99 2010-03-03 15:21:29.000 062 33311.20 242.88 2385.13 34.99 2010-03-03 15:21:30.000 062 33311.11 242.87 2385.04 34.99 2010-03-03 15:21:31.000 062 33311.07 242.89 2385.02 34.99 2010-03-03 15:21:32.000 062 33311.08 242.89 2384.99 34.99 2010-03-03 15:21:33.000 062 33311.07 242.91 2385.14 34.99 2010-03-03 15:21:34.000 062 33311.05 242.92 2385.12 34.99 2010-03-03 15:21:35.000 062 33311.15 242.91 2385.06 34.99 2010-03-03 15:21:36.000 062 33311.10 242.90 2385.07 34.99 2010-03-03 15:21:37.000 062 33311.04 242.84 2385.13 34.99 2010-03-03 15:21:38.000 062 33311.10 242.90 2385.10 34.99 2010-03-03 15:21:39.000 062 33311.07 242.89 2385.12 34.99 2010-03-03 15:21:40.000 062 33311.10 242.87 2385.16 34.99 2010-03-03 15:21:41.000 062 33311.07 242.89 2385.14 34.99 2010-03-03 15:21:42.000 062 33311.08 242.91 2385.11 34.99 2010-03-03 15:21:43.000 062 33311.11 242.94 2385.22 34.99 2010-03-03 15:21:44.000 062 33311.11 242.96 2385.09 34.99 2010-03-03 15:21:45.000 062 33311.05 242.97 2385.13 34.99 2010-03-03 15:21:46.000 062 33311.10 243.05 2385.07 34.99 2010-03-03 15:21:47.000 062 33311.04 243.12 2385.14 34.99 2010-03-03 15:21:48.000 062 33311.10 243.12 2385.18 34.99 2010-03-03 15:21:49.000 062 33311.13 243.24 2385.17 34.99 2010-03-03 15:21:50.000 062 33311.06 243.30 2385.10 34.99 2010-03-03 15:21:51.000 062 33311.05 243.36 2385.17 34.99 2010-03-03 15:21:52.000 062 33310.96 243.46 2385.22 34.99 2010-03-03 15:21:53.000 062 33311.14 243.51 2385.17 34.99 2010-03-03 15:21:54.000 062 33311.03 243.54 2385.16 34.99 2010-03-03 15:21:55.000 062 33311.07 243.64 2385.16 34.99 2010-03-03 15:21:56.000 062 33311.00 243.65 2385.17 34.99 2010-03-03 15:21:57.000 062 33311.08 243.69 2385.11 34.99 2010-03-03 15:21:58.000 062 33311.03 243.76 2385.15 34.99 2010-03-03 15:21:59.000 062 33311.03 243.78 2385.10 34.99 2010-03-03 15:22:00.000 062 33310.95 243.83 2385.13 34.99 2010-03-03 15:22:01.000 062 33311.01 243.90 2385.18 34.99 2010-03-03 15:22:02.000 062 33311.01 243.93 2385.29 34.99 2010-03-03 15:22:03.000 062 33310.97 243.99 2385.21 34.99 2010-03-03 15:22:04.000 062 33310.85 244.00 2385.19 34.99 2010-03-03 15:22:05.000 062 33311.03 244.11 2385.16 34.99 2010-03-03 15:22:06.000 062 33310.99 244.15 2385.18 34.99 2010-03-03 15:22:07.000 062 33311.04 244.24 2385.29 34.99 2010-03-03 15:22:08.000 062 33311.05 244.31 2385.24 34.99 2010-03-03 15:22:09.000 062 33310.98 244.36 2385.29 34.99 2010-03-03 15:22:10.000 062 33311.08 244.42 2385.23 34.99 2010-03-03 15:22:11.000 062 33310.92 244.42 2385.32 34.99 2010-03-03 15:22:12.000 062 33310.94 244.42 2385.32 34.99 2010-03-03 15:22:13.000 062 33310.91 244.42 2385.30 34.99 2010-03-03 15:22:14.000 062 33310.92 244.42 2385.28 34.99 2010-03-03 15:22:15.000 062 33310.92 244.42 2385.34 34.99 2010-03-03 15:22:16.000 062 33311.02 244.45 2385.30 34.99 2010-03-03 15:22:17.000 062 33310.85 244.47 2385.29 34.99 2010-03-03 15:22:18.000 062 33310.89 244.47 2385.28 34.99 2010-03-03 15:22:19.000 062 33310.95 244.48 2385.30 34.99 2010-03-03 15:22:20.000 062 33310.92 244.51 2385.28 34.99 2010-03-03 15:22:21.000 062 33310.87 244.56 2385.26 34.99 2010-03-03 15:22:22.000 062 33310.94 244.52 2385.28 34.99 2010-03-03 15:22:23.000 062 33310.92 244.57 2385.35 34.99 2010-03-03 15:22:24.000 062 33310.89 244.59 2385.34 34.99 2010-03-03 15:22:25.000 062 33310.90 244.59 2385.29 34.99 2010-03-03 15:22:26.000 062 33310.92 244.68 2385.35 34.99 2010-03-03 15:22:27.000 062 33310.85 244.70 2385.35 34.99 2010-03-03 15:22:28.000 062 33310.92 244.74 2385.30 34.99 2010-03-03 15:22:29.000 062 33310.88 244.78 2385.37 34.99 2010-03-03 15:22:30.000 062 33310.89 244.80 2385.40 34.99 2010-03-03 15:22:31.000 062 33310.90 244.80 2385.32 34.99 2010-03-03 15:22:32.000 062 33310.91 244.82 2385.39 34.99 2010-03-03 15:22:33.000 062 33310.85 244.86 2385.33 34.99 2010-03-03 15:22:34.000 062 33310.95 244.81 2385.25 34.99 2010-03-03 15:22:35.000 062 33310.86 244.85 2385.32 34.99 2010-03-03 15:22:36.000 062 33310.89 244.82 2385.25 34.99 2010-03-03 15:22:37.000 062 33310.90 244.82 2385.40 34.99 2010-03-03 15:22:38.000 062 33310.95 244.79 2385.36 34.99 2010-03-03 15:22:39.000 062 33310.95 244.75 2385.41 34.99 2010-03-03 15:22:40.000 062 33310.93 244.79 2385.32 34.99 2010-03-03 15:22:41.000 062 33310.87 244.70 2385.30 34.99 2010-03-03 15:22:42.000 062 33310.89 244.71 2385.34 34.99 2010-03-03 15:22:43.000 062 33310.89 244.69 2385.31 34.99 2010-03-03 15:22:44.000 062 33310.92 244.70 2385.30 34.99 2010-03-03 15:22:45.000 062 33310.77 244.73 2385.38 34.99 2010-03-03 15:22:46.000 062 33310.93 244.74 2385.34 34.99 2010-03-03 15:22:47.000 062 33310.79 244.71 2385.35 34.99 2010-03-03 15:22:48.000 062 33310.87 244.72 2385.36 34.99 2010-03-03 15:22:49.000 062 33310.82 244.79 2385.39 34.99 2010-03-03 15:22:50.000 062 33310.77 244.79 2385.36 34.99 2010-03-03 15:22:51.000 062 33310.82 244.76 2385.32 34.99 2010-03-03 15:22:52.000 062 33310.80 244.79 2385.43 34.99 2010-03-03 15:22:53.000 062 33310.79 244.77 2385.37 34.99 2010-03-03 15:22:54.000 062 33310.74 244.77 2385.34 34.99 2010-03-03 15:22:55.000 062 33310.81 244.80 2385.43 34.99 2010-03-03 15:22:56.000 062 33310.73 244.78 2385.43 34.99 2010-03-03 15:22:57.000 062 33310.76 244.78 2385.39 34.99 2010-03-03 15:22:58.000 062 33310.77 244.72 2385.50 34.99 2010-03-03 15:22:59.000 062 33310.84 244.74 2385.49 34.99 2010-03-03 15:23:00.000 062 33310.73 244.71 2385.44 34.99 2010-03-03 15:23:01.000 062 33310.80 244.71 2385.48 34.99 2010-03-03 15:23:02.000 062 33310.79 244.67 2385.51 34.99 2010-03-03 15:23:03.000 062 33310.67 244.67 2385.49 34.99 2010-03-03 15:23:04.000 062 33310.75 244.65 2385.45 34.99 2010-03-03 15:23:05.000 062 33310.87 244.64 2385.53 34.99 2010-03-03 15:23:06.000 062 33310.85 244.61 2385.53 34.99 2010-03-03 15:23:07.000 062 33310.82 244.51 2385.39 34.99 2010-03-03 15:23:08.000 062 33310.86 244.54 2385.50 34.99 2010-03-03 15:23:09.000 062 33310.85 244.55 2385.55 34.99 2010-03-03 15:23:10.000 062 33310.86 244.61 2385.55 34.99 2010-03-03 15:23:11.000 062 33310.89 244.67 2385.51 34.99 2010-03-03 15:23:12.000 062 33310.88 244.69 2385.52 34.99 2010-03-03 15:23:13.000 062 33310.87 244.77 2385.48 34.99 2010-03-03 15:23:14.000 062 33310.85 244.79 2385.50 34.99 2010-03-03 15:23:15.000 062 33310.89 244.88 2385.47 34.99 2010-03-03 15:23:16.000 062 33310.82 244.91 2385.58 34.99 2010-03-03 15:23:17.000 062 33310.92 244.97 2385.47 34.99 2010-03-03 15:23:18.000 062 33310.82 244.99 2385.47 34.99 2010-03-03 15:23:19.000 062 33310.83 244.98 2385.39 34.99 2010-03-03 15:23:20.000 062 33310.89 245.06 2385.40 34.99 2010-03-03 15:23:21.000 062 33310.86 245.03 2385.39 34.99 2010-03-03 15:23:22.000 062 33310.82 245.02 2385.51 34.99 2010-03-03 15:23:23.000 062 33310.89 245.04 2385.50 34.99 2010-03-03 15:23:24.000 062 33310.78 245.06 2385.50 34.99 2010-03-03 15:23:25.000 062 33310.90 245.09 2385.50 34.99 2010-03-03 15:23:26.000 062 33310.90 245.10 2385.52 34.99 2010-03-03 15:23:27.000 062 33310.85 245.11 2385.47 34.99 2010-03-03 15:23:28.000 062 33310.85 245.11 2385.44 34.99 2010-03-03 15:23:29.000 062 33310.91 245.16 2385.59 34.99 2010-03-03 15:23:30.000 062 33310.92 245.19 2385.56 34.99 2010-03-03 15:23:31.000 062 33310.89 245.26 2385.60 34.99 2010-03-03 15:23:32.000 062 33310.89 245.31 2385.50 34.99 2010-03-03 15:23:33.000 062 33310.84 245.27 2385.44 34.99 2010-03-03 15:23:34.000 062 33310.83 245.33 2385.50 34.99 2010-03-03 15:23:35.000 062 33310.85 245.35 2385.56 34.99 2010-03-03 15:23:36.000 062 33310.82 245.37 2385.56 34.99 2010-03-03 15:23:37.000 062 33310.82 245.44 2385.56 34.99 2010-03-03 15:23:38.000 062 33310.85 245.42 2385.52 34.99 2010-03-03 15:23:39.000 062 33310.72 245.39 2385.62 34.99 2010-03-03 15:23:40.000 062 33310.98 245.37 2385.63 34.99 2010-03-03 15:23:41.000 062 33310.89 245.37 2385.53 34.99 2010-03-03 15:23:42.000 062 33310.89 245.38 2385.54 34.99 2010-03-03 15:23:43.000 062 33310.86 245.37 2385.57 34.99 2010-03-03 15:23:44.000 062 33310.86 245.40 2385.54 34.99 2010-03-03 15:23:45.000 062 33310.91 245.33 2385.53 34.99 2010-03-03 15:23:46.000 062 33310.85 245.31 2385.56 34.99 2010-03-03 15:23:47.000 062 33310.80 245.25 2385.58 34.99 2010-03-03 15:23:48.000 062 33310.86 245.22 2385.59 34.99 2010-03-03 15:23:49.000 062 33310.86 245.21 2385.63 34.99 2010-03-03 15:23:50.000 062 33310.86 245.21 2385.55 34.99 2010-03-03 15:23:51.000 062 33310.88 245.21 2385.63 34.99 2010-03-03 15:23:52.000 062 33310.95 245.16 2385.56 34.99 2010-03-03 15:23:53.000 062 33310.90 245.20 2385.60 34.99 2010-03-03 15:23:54.000 062 33310.88 245.21 2385.61 34.99 2010-03-03 15:23:55.000 062 33310.89 245.15 2385.61 34.99 2010-03-03 15:23:56.000 062 33310.96 245.12 2385.56 34.99 2010-03-03 15:23:57.000 062 33310.86 245.13 2385.60 34.99 2010-03-03 15:23:58.000 062 33310.92 245.08 2385.60 34.99 2010-03-03 15:23:59.000 062 33310.95 245.15 2385.61 34.99 2010-03-03 15:24:00.000 062 33310.87 245.16 2385.67 34.99 2010-03-03 15:24:01.000 062 33310.89 245.22 2385.57 34.99 2010-03-03 15:24:02.000 062 33310.91 245.28 2385.70 34.99 2010-03-03 15:24:03.000 062 33310.93 245.28 2385.61 34.99 2010-03-03 15:24:04.000 062 33310.80 245.32 2385.56 34.99 2010-03-03 15:24:05.000 062 33310.91 245.42 2385.57 34.99 2010-03-03 15:24:06.000 062 33310.78 245.48 2385.56 34.99 2010-03-03 15:24:07.000 062 33310.85 245.45 2385.62 34.99 2010-03-03 15:24:08.000 062 33310.90 245.53 2385.60 34.99 2010-03-03 15:24:09.000 062 33310.82 245.53 2385.63 34.99 2010-03-03 15:24:10.000 062 33310.88 245.57 2385.63 34.99 2010-03-03 15:24:11.000 062 33310.79 245.62 2385.64 34.99 2010-03-03 15:24:12.000 062 33310.89 245.63 2385.69 34.99 2010-03-03 15:24:13.000 062 33310.84 245.70 2385.66 34.99 2010-03-03 15:24:14.000 062 33310.83 245.70 2385.64 34.99 2010-03-03 15:24:15.000 062 33310.92 245.77 2385.69 34.99 2010-03-03 15:24:16.000 062 33310.70 245.80 2385.64 34.99 2010-03-03 15:24:17.000 062 33310.86 245.89 2385.66 34.99 2010-03-03 15:24:18.000 062 33310.77 245.90 2385.69 34.99 2010-03-03 15:24:19.000 062 33310.76 245.90 2385.66 34.99 2010-03-03 15:24:20.000 062 33310.80 245.92 2385.72 34.99 2010-03-03 15:24:21.000 062 33310.71 245.90 2385.76 34.99 2010-03-03 15:24:22.000 062 33310.79 245.96 2385.73 34.99 2010-03-03 15:24:23.000 062 33310.80 245.94 2385.82 34.99 2010-03-03 15:24:24.000 062 33310.80 245.94 2385.75 34.99 2010-03-03 15:24:25.000 062 33310.72 245.94 2385.72 34.99 2010-03-03 15:24:26.000 062 33310.67 245.94 2385.70 34.99 2010-03-03 15:24:27.000 062 33310.72 245.94 2385.75 34.99 2010-03-03 15:24:28.000 062 33310.64 246.01 2385.73 34.99 2010-03-03 15:24:29.000 062 33310.75 246.01 2385.80 34.99 2010-03-03 15:24:30.000 062 33310.71 246.00 2385.82 34.99 2010-03-03 15:24:31.000 062 33310.65 245.98 2385.81 34.99 2010-03-03 15:24:32.000 062 33310.71 245.97 2385.79 34.99 2010-03-03 15:24:33.000 062 33310.71 245.94 2385.79 34.99 2010-03-03 15:24:34.000 062 33310.73 245.97 2385.79 34.99 2010-03-03 15:24:35.000 062 33310.68 245.97 2385.72 34.99 2010-03-03 15:24:36.000 062 33310.70 245.98 2385.77 34.99 2010-03-03 15:24:37.000 062 33310.67 245.99 2385.78 34.99 2010-03-03 15:24:38.000 062 33310.72 245.98 2385.80 34.99 2010-03-03 15:24:39.000 062 33310.71 246.00 2385.79 34.99 2010-03-03 15:24:40.000 062 33310.71 245.99 2385.88 34.99 2010-03-03 15:24:41.000 062 33310.71 246.03 2385.82 34.99 2010-03-03 15:24:42.000 062 33310.75 246.05 2385.81 34.99 2010-03-03 15:24:43.000 062 33310.74 246.13 2385.78 34.99 2010-03-03 15:24:44.000 062 33310.63 246.12 2385.82 34.99 2010-03-03 15:24:45.000 062 33310.71 246.21 2385.86 34.99 2010-03-03 15:24:46.000 062 33310.76 246.16 2385.88 34.99 2010-03-03 15:24:47.000 062 33310.80 246.29 2385.74 34.99 2010-03-03 15:24:48.000 062 33310.67 246.28 2385.76 34.99 2010-03-03 15:24:49.000 062 33310.65 246.38 2385.81 34.99 2010-03-03 15:24:50.000 062 33310.65 246.45 2385.81 34.99 2010-03-03 15:24:51.000 062 33310.67 246.51 2385.86 34.99 2010-03-03 15:24:52.000 062 33310.65 246.53 2385.84 34.99 2010-03-03 15:24:53.000 062 33310.62 246.57 2385.85 34.99 2010-03-03 15:24:54.000 062 33310.61 246.58 2385.88 34.99 2010-03-03 15:24:55.000 062 33310.62 246.69 2385.91 34.99 2010-03-03 15:24:56.000 062 33310.61 246.74 2385.98 34.99 2010-03-03 15:24:57.000 062 33310.64 246.74 2385.81 34.99 2010-03-03 15:24:58.000 062 33310.71 246.78 2385.83 34.99 2010-03-03 15:24:59.000 062 33310.57 246.86 2385.94 34.99 2010-03-03 15:25:00.000 062 33310.63 246.87 2385.86 34.99 2010-03-03 15:25:01.000 062 33310.61 246.87 2385.88 34.99 2010-03-03 15:25:02.000 062 33310.61 246.84 2385.94 34.99 2010-03-03 15:25:03.000 062 33310.58 246.87 2385.88 34.99 2010-03-03 15:25:04.000 062 33310.52 246.85 2385.94 34.99 2010-03-03 15:25:05.000 062 33310.46 246.79 2385.84 34.99 2010-03-03 15:25:06.000 062 33310.51 246.82 2385.84 34.99 2010-03-03 15:25:07.000 062 33310.52 246.82 2385.94 34.99 2010-03-03 15:25:08.000 062 33310.47 246.88 2385.90 34.99 2010-03-03 15:25:09.000 062 33310.52 246.88 2385.93 34.99 2010-03-03 15:25:10.000 062 33310.55 246.88 2386.00 34.99 2010-03-03 15:25:11.000 062 33310.52 246.86 2385.97 34.99 2010-03-03 15:25:12.000 062 33310.53 246.88 2385.94 34.99 2010-03-03 15:25:13.000 062 33310.43 246.90 2385.93 34.99 2010-03-03 15:25:14.000 062 33310.55 246.88 2385.95 34.99 2010-03-03 15:25:15.000 062 33310.45 246.83 2385.94 34.99 2010-03-03 15:25:16.000 062 33310.51 246.83 2386.09 34.99 2010-03-03 15:25:17.000 062 33310.52 246.81 2385.89 34.99 2010-03-03 15:25:18.000 062 33310.52 246.83 2385.88 34.99 2010-03-03 15:25:19.000 062 33310.54 246.79 2386.03 34.99 2010-03-03 15:25:20.000 062 33310.56 246.86 2386.10 34.99 2010-03-03 15:25:21.000 062 33310.52 246.81 2386.04 34.99 2010-03-03 15:25:22.000 062 33310.50 246.76 2385.97 34.99 2010-03-03 15:25:23.000 062 33310.50 246.72 2386.06 34.99 2010-03-03 15:25:24.000 062 33310.47 246.71 2386.10 34.99 2010-03-03 15:25:25.000 062 33310.58 246.65 2386.06 34.99 2010-03-03 15:25:26.000 062 33310.45 246.60 2386.00 34.99 2010-03-03 15:25:27.000 062 33310.46 246.56 2386.04 34.99 2010-03-03 15:25:28.000 062 33310.58 246.52 2386.07 34.99 2010-03-03 15:25:29.000 062 33310.54 246.48 2386.00 34.99 2010-03-03 15:25:30.000 062 33310.45 246.48 2386.04 34.99 2010-03-03 15:25:31.000 062 33310.52 246.39 2386.06 34.99 2010-03-03 15:25:32.000 062 33310.44 246.27 2385.98 34.99 2010-03-03 15:25:33.000 062 33310.47 246.21 2386.06 34.99 2010-03-03 15:25:34.000 062 33310.56 246.25 2386.09 34.99 2010-03-03 15:25:35.000 062 33310.48 246.18 2386.01 34.99 2010-03-03 15:25:36.000 062 33310.46 246.18 2386.07 34.99 2010-03-03 15:25:37.000 062 33310.43 246.10 2386.12 34.99 2010-03-03 15:25:38.000 062 33310.42 246.14 2386.13 34.99 2010-03-03 15:25:39.000 062 33310.45 246.11 2386.14 34.99 2010-03-03 15:25:40.000 062 33310.53 246.13 2386.07 34.99 2010-03-03 15:25:41.000 062 33310.54 246.12 2386.16 34.99 2010-03-03 15:25:42.000 062 33310.50 246.10 2386.13 34.99 2010-03-03 15:25:43.000 062 33310.52 246.10 2386.04 34.99 2010-03-03 15:25:44.000 062 33310.52 246.09 2386.05 34.99 2010-03-03 15:25:45.000 062 33310.54 246.06 2386.06 34.99 2010-03-03 15:25:46.000 062 33310.61 246.13 2386.09 34.99 2010-03-03 15:25:47.000 062 33310.58 246.15 2386.13 34.99 2010-03-03 15:25:48.000 062 33310.50 246.11 2386.06 34.99 2010-03-03 15:25:49.000 062 33310.59 246.22 2386.10 34.99 2010-03-03 15:25:50.000 062 33310.54 246.29 2386.02 34.99 2010-03-03 15:25:51.000 062 33310.51 246.35 2386.06 34.99 2010-03-03 15:25:52.000 062 33310.62 246.38 2386.04 34.99 2010-03-03 15:25:53.000 062 33310.65 246.41 2386.04 34.99 2010-03-03 15:25:54.000 062 33310.51 246.38 2386.03 34.99 2010-03-03 15:25:55.000 062 33310.62 246.43 2386.04 34.99 2010-03-03 15:25:56.000 062 33310.57 246.36 2386.06 34.99 2010-03-03 15:25:57.000 062 33310.68 246.35 2386.15 34.99 2010-03-03 15:25:58.000 062 33310.62 246.37 2385.97 34.99 2010-03-03 15:25:59.000 062 33310.62 246.40 2386.16 34.99 2010-03-03 15:26:00.000 062 33310.62 246.39 2386.03 34.99 2010-03-03 15:26:01.000 062 33310.62 246.38 2386.06 34.99 2010-03-03 15:26:02.000 062 33310.65 246.38 2386.03 34.99 2010-03-03 15:26:03.000 062 33310.65 246.37 2385.96 34.99 2010-03-03 15:26:04.000 062 33310.64 246.43 2385.99 34.99 2010-03-03 15:26:05.000 062 33310.62 246.42 2386.10 34.99 2010-03-03 15:26:06.000 062 33310.56 246.43 2386.10 34.99 2010-03-03 15:26:07.000 062 33310.62 246.43 2386.07 34.99 2010-03-03 15:26:08.000 062 33310.65 246.44 2386.01 34.99 2010-03-03 15:26:09.000 062 33310.66 246.45 2386.10 34.99 2010-03-03 15:26:10.000 062 33310.65 246.43 2386.06 34.99 2010-03-03 15:26:11.000 062 33310.65 246.43 2386.06 34.99 2010-03-03 15:26:12.000 062 33310.60 246.43 2385.97 34.99 2010-03-03 15:26:13.000 062 33310.70 246.43 2386.08 34.99 2010-03-03 15:26:14.000 062 33310.64 246.46 2386.03 34.99 2010-03-03 15:26:15.000 062 33310.58 246.44 2385.99 34.99 2010-03-03 15:26:16.000 062 33310.73 246.48 2386.07 34.99 2010-03-03 15:26:17.000 062 33310.59 246.51 2385.98 34.99 2010-03-03 15:26:18.000 062 33310.61 246.47 2386.01 34.99 2010-03-03 15:26:19.000 062 33310.65 246.48 2386.04 34.99 2010-03-03 15:26:20.000 062 33310.56 246.44 2386.08 34.99 2010-03-03 15:26:21.000 062 33310.55 246.43 2385.94 34.99 2010-03-03 15:26:22.000 062 33310.67 246.39 2386.01 34.99 2010-03-03 15:26:23.000 062 33310.52 246.40 2386.10 34.99 2010-03-03 15:26:24.000 062 33310.62 246.39 2386.06 34.99 2010-03-03 15:26:25.000 062 33310.64 246.37 2386.04 34.99 2010-03-03 15:26:26.000 062 33310.50 246.26 2385.99 34.99 2010-03-03 15:26:27.000 062 33310.52 246.25 2386.03 34.99 2010-03-03 15:26:28.000 062 33310.66 246.23 2386.01 34.99 2010-03-03 15:26:29.000 062 33310.59 246.20 2386.09 34.99 2010-03-03 15:26:30.000 062 33310.61 246.17 2386.15 34.99 2010-03-03 15:26:31.000 062 33310.54 246.14 2386.12 34.99 2010-03-03 15:26:32.000 062 33310.54 246.12 2386.02 34.99 2010-03-03 15:26:33.000 062 33310.61 246.12 2386.07 34.99 2010-03-03 15:26:34.000 062 33310.53 246.18 2386.13 34.99 2010-03-03 15:26:35.000 062 33310.63 246.20 2386.14 34.99 2010-03-03 15:26:36.000 062 33310.58 246.26 2386.13 34.99 2010-03-03 15:26:37.000 062 33310.54 246.28 2386.04 34.99 2010-03-03 15:26:38.000 062 33310.55 246.27 2386.17 34.99 2010-03-03 15:26:39.000 062 33310.60 246.24 2386.16 34.99 2010-03-03 15:26:40.000 062 33310.50 246.23 2386.19 34.99 2010-03-03 15:26:41.000 062 33310.55 246.26 2386.13 34.99 2010-03-03 15:26:42.000 062 33310.58 246.28 2386.13 34.99 2010-03-03 15:26:43.000 062 33310.62 246.30 2386.20 34.99 2010-03-03 15:26:44.000 062 33310.59 246.30 2386.20 34.99 2010-03-03 15:26:45.000 062 33310.59 246.25 2386.21 34.99 2010-03-03 15:26:46.000 062 33310.58 246.22 2386.19 35.00 2010-03-03 15:26:47.000 062 33310.62 246.17 2386.13 34.99 2010-03-03 15:26:48.000 062 33310.67 246.18 2386.13 34.99 2010-03-03 15:26:49.000 062 33310.60 246.29 2386.16 34.99 2010-03-03 15:26:50.000 062 33310.64 246.42 2386.19 34.99 2010-03-03 15:26:51.000 062 33310.58 246.48 2386.12 35.00 2010-03-03 15:26:52.000 062 33310.65 246.61 2386.16 34.99 2010-03-03 15:26:53.000 062 33310.57 246.67 2386.28 34.99 2010-03-03 15:26:54.000 062 33310.68 246.68 2386.25 34.99 2010-03-03 15:26:55.000 062 33310.59 246.79 2386.18 34.99 2010-03-03 15:26:56.000 062 33310.64 246.88 2386.18 34.99 2010-03-03 15:26:57.000 062 33310.57 246.87 2386.16 34.99 2010-03-03 15:26:58.000 062 33310.62 246.97 2386.31 34.99 2010-03-03 15:26:59.000 062 33310.61 247.01 2386.20 34.99 2010-03-03 15:27:00.000 062 33310.60 247.02 2386.19 34.99 2010-03-03 15:27:01.000 062 33310.57 247.01 2386.28 34.99 2010-03-03 15:27:02.000 062 33310.65 247.07 2386.26 35.00 2010-03-03 15:27:03.000 062 33310.57 247.04 2386.17 34.99 2010-03-03 15:27:04.000 062 33310.49 247.03 2386.14 34.99 2010-03-03 15:27:05.000 062 33310.63 246.96 2386.24 34.99 2010-03-03 15:27:06.000 062 33310.56 247.02 2386.15 34.99 2010-03-03 15:27:07.000 062 33310.54 246.99 2386.22 34.99 2010-03-03 15:27:08.000 062 33310.61 246.99 2386.15 34.99 2010-03-03 15:27:09.000 062 33310.56 246.97 2386.28 34.99 2010-03-03 15:27:10.000 062 33310.58 246.98 2386.27 34.99 2010-03-03 15:27:11.000 062 33310.64 246.97 2386.26 34.99 2010-03-03 15:27:12.000 062 33310.53 246.93 2386.29 35.00 2010-03-03 15:27:13.000 062 33310.65 246.93 2386.19 34.99 2010-03-03 15:27:14.000 062 33310.68 246.91 2386.21 35.00 2010-03-03 15:27:15.000 062 33310.57 246.89 2386.20 35.00 2010-03-03 15:27:16.000 062 33310.67 246.89 2386.20 35.00 2010-03-03 15:27:17.000 062 33310.60 246.87 2386.23 35.00 2010-03-03 15:27:18.000 062 33310.53 246.83 2386.26 35.00 2010-03-03 15:27:19.000 062 33310.53 246.91 2386.31 35.00 2010-03-03 15:27:20.000 062 33310.68 246.95 2386.26 35.00 2010-03-03 15:27:21.000 062 33310.57 247.00 2386.26 35.00 2010-03-03 15:27:22.000 062 33310.57 247.01 2386.27 34.99 2010-03-03 15:27:23.000 062 33310.52 247.01 2386.27 34.99 2010-03-03 15:27:24.000 062 33310.49 246.99 2386.30 34.99 2010-03-03 15:27:25.000 062 33310.43 247.12 2386.31 35.00 2010-03-03 15:27:26.000 062 33310.49 247.08 2386.23 35.00 2010-03-03 15:27:27.000 062 33310.48 247.10 2386.31 35.00 2010-03-03 15:27:28.000 062 33310.39 247.07 2386.19 35.00 2010-03-03 15:27:29.000 062 33310.32 247.04 2386.30 35.00 2010-03-03 15:27:30.000 062 33310.38 247.01 2386.33 35.00 2010-03-03 15:27:31.000 062 33310.42 246.98 2386.26 35.00 2010-03-03 15:27:32.000 062 33310.42 246.97 2386.29 35.00 2010-03-03 15:27:33.000 062 33310.47 246.94 2386.26 35.00 2010-03-03 15:27:34.000 062 33310.39 246.92 2386.26 35.00 2010-03-03 15:27:35.000 062 33310.37 246.92 2386.38 35.00 2010-03-03 15:27:36.000 062 33310.30 246.95 2386.31 35.00 2010-03-03 15:27:37.000 062 33310.39 246.89 2386.38 35.00 2010-03-03 15:27:38.000 062 33310.30 246.81 2386.29 35.00 2010-03-03 15:27:39.000 062 33310.27 246.85 2386.31 35.00 2010-03-03 15:27:40.000 062 33310.42 246.71 2386.27 35.00 2010-03-03 15:27:41.000 062 33310.36 246.71 2386.31 35.00 2010-03-03 15:27:42.000 062 33310.32 246.70 2386.32 35.00 2010-03-03 15:27:43.000 062 33310.25 246.66 2386.34 35.00 2010-03-03 15:27:44.000 062 33310.27 246.65 2386.32 34.99 2010-03-03 15:27:45.000 062 33310.17 246.64 2386.41 34.99 2010-03-03 15:27:46.000 062 33310.30 246.62 2386.37 35.00 2010-03-03 15:27:47.000 062 33310.18 246.60 2386.35 35.00 2010-03-03 15:27:48.000 062 33310.20 246.54 2386.44 35.00 2010-03-03 15:27:49.000 062 33310.29 246.56 2386.38 35.00 2010-03-03 15:27:50.000 062 33310.17 246.56 2386.46 35.00 2010-03-03 15:27:51.000 062 33310.17 246.53 2386.41 35.00 2010-03-03 15:27:52.000 062 33310.10 246.48 2386.43 35.00 2010-03-03 15:27:53.000 062 33310.16 246.43 2386.41 35.00 2010-03-03 15:27:54.000 062 33310.15 246.42 2386.45 35.00 2010-03-03 15:27:55.000 062 33310.14 246.39 2386.37 35.00 2010-03-03 15:27:56.000 062 33310.14 246.33 2386.46 35.00 2010-03-03 15:27:57.000 062 33310.00 246.29 2386.40 35.00 2010-03-03 15:27:58.000 062 33310.09 246.28 2386.45 35.00 2010-03-03 15:27:59.000 062 33310.11 246.25 2386.43 35.00 2010-03-03 15:28:00.000 062 33310.01 246.19 2386.44 35.00 2010-03-03 15:28:01.000 062 33310.02 246.12 2386.42 34.99 2010-03-03 15:28:02.000 062 33310.00 246.05 2386.40 35.00 2010-03-03 15:28:03.000 062 33309.89 246.03 2386.44 34.99 2010-03-03 15:28:04.000 062 33310.00 245.95 2386.48 35.00 2010-03-03 15:28:05.000 062 33310.09 245.86 2386.50 35.00 2010-03-03 15:28:06.000 062 33309.87 245.83 2386.50 35.00 2010-03-03 15:28:07.000 062 33309.83 245.82 2386.54 35.00 2010-03-03 15:28:08.000 062 33309.95 245.81 2386.48 35.00 2010-03-03 15:28:09.000 062 33309.88 245.74 2386.51 34.99 2010-03-03 15:28:10.000 062 33309.96 245.74 2386.46 35.00 2010-03-03 15:28:11.000 062 33309.83 245.77 2386.44 35.00 2010-03-03 15:28:12.000 062 33309.86 245.77 2386.51 35.00 2010-03-03 15:28:13.000 062 33309.80 245.84 2386.50 35.00 2010-03-03 15:28:14.000 062 33309.81 245.89 2386.43 35.00 2010-03-03 15:28:15.000 062 33309.75 245.85 2386.54 35.00 2010-03-03 15:28:16.000 062 33309.93 245.96 2386.50 35.00 2010-03-03 15:28:17.000 062 33309.75 245.94 2386.43 35.00 2010-03-03 15:28:18.000 062 33309.80 245.97 2386.50 35.00 2010-03-03 15:28:19.000 062 33309.81 245.98 2386.58 35.00 2010-03-03 15:28:20.000 062 33309.83 245.93 2386.56 35.00 2010-03-03 15:28:21.000 062 33309.85 245.98 2386.59 35.00 2010-03-03 15:28:22.000 062 33309.85 245.96 2386.53 35.00 2010-03-03 15:28:23.000 062 33309.81 245.91 2386.56 35.00 2010-03-03 15:28:24.000 062 33309.72 245.93 2386.57 35.00 2010-03-03 15:28:25.000 062 33309.89 245.94 2386.55 35.00 2010-03-03 15:28:26.000 062 33309.78 245.91 2386.57 35.00 2010-03-03 15:28:27.000 062 33309.78 245.91 2386.46 35.00 2010-03-03 15:28:28.000 062 33309.87 245.84 2386.53 35.00 2010-03-03 15:28:29.000 062 33309.84 245.79 2386.49 34.99 2010-03-03 15:28:30.000 062 33309.77 245.78 2386.46 35.00 2010-03-03 15:28:31.000 062 33309.84 245.80 2386.54 35.00 2010-03-03 15:28:32.000 062 33309.72 245.83 2386.55 35.00 2010-03-03 15:28:33.000 062 33309.73 245.87 2386.50 35.00 2010-03-03 15:28:34.000 062 33309.68 245.87 2386.49 35.00 2010-03-03 15:28:35.000 062 33309.77 245.90 2386.52 35.00 2010-03-03 15:28:36.000 062 33309.72 245.88 2386.55 35.00 2010-03-03 15:28:37.000 062 33309.75 245.90 2386.59 35.00 2010-03-03 15:28:38.000 062 33309.71 245.85 2386.58 35.00 2010-03-03 15:28:39.000 062 33309.69 245.87 2386.53 35.00 2010-03-03 15:28:40.000 062 33309.67 245.87 2386.61 35.00 2010-03-03 15:28:41.000 062 33309.68 245.86 2386.56 35.00 2010-03-03 15:28:42.000 062 33309.75 245.88 2386.56 35.00 2010-03-03 15:28:43.000 062 33309.75 245.93 2386.61 35.00 2010-03-03 15:28:44.000 062 33309.73 245.95 2386.58 35.00 2010-03-03 15:28:45.000 062 33309.61 245.90 2386.62 35.00 2010-03-03 15:28:46.000 062 33309.74 245.98 2386.62 35.00 2010-03-03 15:28:47.000 062 33309.62 245.96 2386.66 35.00 2010-03-03 15:28:48.000 062 33309.64 245.95 2386.65 35.00 2010-03-03 15:28:49.000 062 33309.67 245.90 2386.65 35.00 2010-03-03 15:28:50.000 062 33309.67 245.83 2386.59 35.00 2010-03-03 15:28:51.000 062 33309.73 245.89 2386.63 35.00 2010-03-03 15:28:52.000 062 33309.72 245.85 2386.59 35.00 2010-03-03 15:28:53.000 062 33309.61 245.89 2386.65 35.00 2010-03-03 15:28:54.000 062 33309.61 245.87 2386.61 35.00 2010-03-03 15:28:55.000 062 33309.65 245.81 2386.65 35.00 2010-03-03 15:28:56.000 062 33309.64 245.84 2386.66 35.00 2010-03-03 15:28:57.000 062 33309.62 245.80 2386.58 35.00 2010-03-03 15:28:58.000 062 33309.65 245.78 2386.71 35.00 2010-03-03 15:28:59.000 062 33309.68 245.78 2386.72 35.00 2010-03-03 15:29:00.000 062 33309.64 245.75 2386.75 35.00 2010-03-03 15:29:01.000 062 33309.62 245.75 2386.72 35.00 2010-03-03 15:29:02.000 062 33309.62 245.72 2386.67 35.00 2010-03-03 15:29:03.000 062 33309.59 245.73 2386.71 35.00 2010-03-03 15:29:04.000 062 33309.49 245.69 2386.66 35.00 2010-03-03 15:29:05.000 062 33309.57 245.64 2386.70 35.00 2010-03-03 15:29:06.000 062 33309.62 245.64 2386.68 35.00 2010-03-03 15:29:07.000 062 33309.52 245.67 2386.72 35.00 2010-03-03 15:29:08.000 062 33309.61 245.61 2386.63 35.00 2010-03-03 15:29:09.000 062 33309.61 245.67 2386.69 35.00 2010-03-03 15:29:10.000 062 33309.60 245.62 2386.68 35.00 2010-03-03 15:29:11.000 062 33309.49 245.62 2386.80 35.00 2010-03-03 15:29:12.000 062 33309.56 245.65 2386.71 35.00 2010-03-03 15:29:13.000 062 33309.49 245.66 2386.63 35.00 2010-03-03 15:29:14.000 062 33309.49 245.72 2386.61 35.00 2010-03-03 15:29:15.000 062 33309.50 245.76 2386.66 35.00 2010-03-03 15:29:16.000 062 33309.55 245.80 2386.73 35.00 2010-03-03 15:29:17.000 062 33309.56 245.83 2386.66 35.00 2010-03-03 15:29:18.000 062 33309.53 245.89 2386.62 35.00 2010-03-03 15:29:19.000 062 33309.46 245.94 2386.63 35.00 2010-03-03 15:29:20.000 062 33309.50 246.07 2386.70 35.00 2010-03-03 15:29:21.000 062 33309.49 246.10 2386.73 35.00 2010-03-03 15:29:22.000 062 33309.45 246.14 2386.72 35.00 2010-03-03 15:29:23.000 062 33309.48 246.22 2386.68 35.00 2010-03-03 15:29:24.000 062 33309.47 246.39 2386.68 35.00 2010-03-03 15:29:25.000 062 33309.44 246.42 2386.66 35.00 2010-03-03 15:29:26.000 062 33309.50 246.46 2386.71 35.00 2010-03-03 15:29:27.000 062 33309.46 246.48 2386.69 35.00 2010-03-03 15:29:28.000 062 33309.46 246.54 2386.63 35.00 2010-03-03 15:29:29.000 062 33309.36 246.52 2386.72 35.00 2010-03-03 15:29:30.000 062 33309.49 246.62 2386.78 35.00 2010-03-03 15:29:31.000 062 33309.42 246.61 2386.76 35.00 2010-03-03 15:29:32.000 062 33309.49 246.64 2386.75 35.00 2010-03-03 15:29:33.000 062 33309.50 246.63 2386.74 35.00 2010-03-03 15:29:34.000 062 33309.41 246.64 2386.75 35.00 2010-03-03 15:29:35.000 062 33309.40 246.68 2386.75 35.00 2010-03-03 15:29:36.000 062 33309.43 246.70 2386.74 35.00 2010-03-03 15:29:37.000 062 33309.38 246.71 2386.73 35.00 2010-03-03 15:29:38.000 062 33309.42 246.78 2386.82 35.00 2010-03-03 15:29:39.000 062 33309.34 246.82 2386.80 35.00 2010-03-03 15:29:40.000 062 33309.44 246.80 2386.85 35.00 2010-03-03 15:29:41.000 062 33309.26 246.89 2386.69 35.00 2010-03-03 15:29:42.000 062 33309.31 246.99 2386.86 35.00 2010-03-03 15:29:43.000 062 33309.31 247.04 2386.81 35.00 2010-03-03 15:29:44.000 062 33309.34 247.17 2386.85 35.00 2010-03-03 15:29:45.000 062 33309.32 247.23 2386.86 35.00 2010-03-03 15:29:46.000 062 33309.24 247.21 2386.75 35.00 2010-03-03 15:29:47.000 062 33309.28 247.24 2386.87 35.00 2010-03-03 15:29:48.000 062 33309.27 247.26 2386.73 35.00 2010-03-03 15:29:49.000 062 33309.24 247.22 2386.83 35.00 2010-03-03 15:29:50.000 062 33309.32 247.25 2386.90 35.00 2010-03-03 15:29:51.000 062 33309.31 247.25 2386.87 35.00 2010-03-03 15:29:52.000 062 33309.26 247.22 2386.86 35.00 2010-03-03 15:29:53.000 062 33309.31 247.25 2386.82 35.00 2010-03-03 15:29:54.000 062 33309.22 247.19 2386.86 35.00 2010-03-03 15:29:55.000 062 33309.17 247.18 2386.86 35.00 2010-03-03 15:29:56.000 062 33309.24 247.13 2386.93 35.00 2010-03-03 15:29:57.000 062 33309.16 247.15 2386.87 35.00 2010-03-03 15:29:58.000 062 33309.11 247.08 2386.89 35.00 2010-03-03 15:29:59.000 062 33309.22 247.09 2386.81 35.00 2010-03-03 15:30:00.000 062 33309.19 247.12 2386.84 35.00 2010-03-03 15:30:01.000 062 33309.12 247.14 2386.88 35.00 2010-03-03 15:30:02.000 062 33309.17 247.19 2386.76 35.00 2010-03-03 15:30:03.000 062 33309.13 247.17 2386.86 35.00 2010-03-03 15:30:04.000 062 33309.13 247.14 2386.76 35.00 2010-03-03 15:30:05.000 062 33309.12 247.15 2386.91 35.00 2010-03-03 15:30:06.000 062 33309.11 247.10 2386.87 35.00 2010-03-03 15:30:07.000 062 33309.09 247.12 2386.93 35.00 2010-03-03 15:30:08.000 062 33309.16 247.09 2386.90 35.00 2010-03-03 15:30:09.000 062 33309.12 247.05 2386.90 35.00 2010-03-03 15:30:10.000 062 33309.10 247.08 2386.90 35.00 2010-03-03 15:30:11.000 062 33309.08 247.06 2386.89 35.00 2010-03-03 15:30:12.000 062 33308.91 247.01 2386.87 35.00 2010-03-03 15:30:13.000 062 33308.99 246.99 2386.86 35.00 2010-03-03 15:30:14.000 062 33309.00 246.90 2386.80 35.00 2010-03-03 15:30:15.000 062 33309.03 246.90 2386.93 35.00 2010-03-03 15:30:16.000 062 33309.00 246.87 2386.89 35.00 2010-03-03 15:30:17.000 062 33308.97 246.79 2386.91 35.00 2010-03-03 15:30:18.000 062 33308.95 246.78 2386.89 35.00 2010-03-03 15:30:19.000 062 33308.93 246.74 2386.84 35.00 2010-03-03 15:30:20.000 062 33308.97 246.70 2386.93 35.00 2010-03-03 15:30:21.000 062 33308.91 246.64 2386.87 35.00 2010-03-03 15:30:22.000 062 33308.88 246.63 2386.89 35.00 2010-03-03 15:30:23.000 062 33308.87 246.56 2387.00 35.00 2010-03-03 15:30:24.000 062 33308.97 246.52 2386.96 35.00 2010-03-03 15:30:25.000 062 33308.84 246.53 2386.99 35.00 2010-03-03 15:30:26.000 062 33308.87 246.50 2387.04 35.00 2010-03-03 15:30:27.000 062 33308.77 246.44 2386.99 35.00 2010-03-03 15:30:28.000 062 33308.86 246.42 2386.97 35.00 2010-03-03 15:30:29.000 062 33308.86 246.37 2386.99 35.00 2010-03-03 15:30:30.000 062 33308.82 246.32 2387.05 35.00 2010-03-03 15:30:31.000 062 33308.88 246.28 2387.00 35.00 2010-03-03 15:30:32.000 062 33308.84 246.25 2386.98 35.00 2010-03-03 15:30:33.000 062 33308.79 246.22 2386.95 35.00 2010-03-03 15:30:34.000 062 33308.86 246.21 2386.99 35.00 2010-03-03 15:30:35.000 062 33308.74 246.13 2386.89 35.00 2010-03-03 15:30:36.000 062 33308.86 246.09 2387.03 35.00 2010-03-03 15:30:37.000 062 33308.78 246.06 2386.90 35.00 2010-03-03 15:30:38.000 062 33308.86 246.06 2386.92 35.00 2010-03-03 15:30:39.000 062 33308.79 245.98 2387.03 35.00 2010-03-03 15:30:40.000 062 33308.97 246.03 2386.97 35.00 2010-03-03 15:30:41.000 062 33308.72 246.02 2386.97 35.00 2010-03-03 15:30:42.000 062 33308.75 245.97 2386.93 35.00 2010-03-03 15:30:43.000 062 33308.83 245.97 2387.03 35.00 2010-03-03 15:30:44.000 062 33308.83 245.99 2386.98 35.00 2010-03-03 15:30:45.000 062 33308.72 246.03 2387.04 35.00 2010-03-03 15:30:46.000 062 33308.75 246.02 2387.02 35.00 2010-03-03 15:30:47.000 062 33308.68 246.08 2387.03 35.00 2010-03-03 15:30:48.000 062 33308.68 246.03 2387.01 35.00 2010-03-03 15:30:49.000 062 33308.71 246.05 2386.94 35.00 2010-03-03 15:30:50.000 062 33308.74 246.06 2386.99 35.00 2010-03-03 15:30:51.000 062 33308.62 246.07 2387.12 35.00 2010-03-03 15:30:52.000 062 33308.69 246.03 2387.02 35.00 2010-03-03 15:30:53.000 062 33308.79 246.15 2387.07 35.00 2010-03-03 15:30:54.000 062 33308.75 246.23 2387.03 35.00 2010-03-03 15:30:55.000 062 33308.75 246.21 2387.05 35.00 2010-03-03 15:30:56.000 062 33308.57 246.25 2387.07 35.00 2010-03-03 15:30:57.000 062 33308.75 246.28 2387.06 35.00 2010-03-03 15:30:58.000 062 33308.64 246.34 2386.99 35.00 2010-03-03 15:30:59.000 062 33308.69 246.36 2387.03 35.00 2010-03-03 15:31:00.000 062 33308.62 246.43 2387.03 35.00 2010-03-03 15:31:01.000 062 33308.66 246.45 2387.07 35.00 2010-03-03 15:31:02.000 062 33308.77 246.50 2387.07 35.00 2010-03-03 15:31:03.000 062 33308.72 246.60 2387.18 35.00 2010-03-03 15:31:04.000 062 33308.74 246.66 2387.04 35.00 2010-03-03 15:31:05.000 062 33308.66 246.66 2387.07 35.00 2010-03-03 15:31:06.000 062 33308.69 246.73 2387.05 35.00 2010-03-03 15:31:07.000 062 33308.64 246.72 2387.03 35.00 2010-03-03 15:31:08.000 062 33308.76 246.69 2387.07 35.00 2010-03-03 15:31:09.000 062 33308.69 246.74 2387.20 35.00 2010-03-03 15:31:10.000 062 33308.68 246.76 2387.11 35.00 2010-03-03 15:31:11.000 062 33308.76 246.80 2387.00 35.00 2010-03-03 15:31:12.000 062 33308.81 246.84 2387.21 35.00 2010-03-03 15:31:13.000 062 33308.68 246.91 2387.16 35.00 2010-03-03 15:31:14.000 062 33308.71 247.04 2387.12 35.00 2010-03-03 15:31:15.000 062 33308.71 247.11 2387.05 35.00 2010-03-03 15:31:16.000 062 33308.76 247.15 2387.12 35.00 2010-03-03 15:31:17.000 062 33308.75 247.19 2387.15 35.00 2010-03-03 15:31:18.000 062 33308.65 247.16 2387.18 35.00 2010-03-03 15:31:19.000 062 33308.76 247.18 2387.22 35.00 2010-03-03 15:31:20.000 062 33308.76 247.27 2387.00 35.00 2010-03-03 15:31:21.000 062 33308.76 247.29 2387.10 35.00 2010-03-03 15:31:22.000 062 33308.71 247.25 2387.14 35.00 2010-03-03 15:31:23.000 062 33308.73 247.24 2387.14 35.00 2010-03-03 15:31:24.000 062 33308.86 247.24 2387.12 35.00 2010-03-03 15:31:25.000 062 33308.77 247.22 2387.14 35.00 2010-03-03 15:31:26.000 062 33308.71 247.25 2387.02 35.00 2010-03-03 15:31:27.000 062 33308.75 247.23 2387.09 35.00 2010-03-03 15:31:28.000 062 33308.81 247.23 2387.07 35.00 2010-03-03 15:31:29.000 062 33308.76 247.33 2387.05 35.00 2010-03-03 15:31:30.000 062 33308.84 247.27 2387.12 35.00 2010-03-03 15:31:31.000 062 33308.81 247.31 2387.08 35.00 2010-03-03 15:31:32.000 062 33308.76 247.29 2387.04 35.00 2010-03-03 15:31:33.000 062 33308.81 247.25 2387.14 35.00 2010-03-03 15:31:34.000 062 33308.78 247.22 2387.05 35.00 2010-03-03 15:31:35.000 062 33308.79 247.16 2387.07 35.00 2010-03-03 15:31:36.000 062 33308.84 247.08 2387.11 35.00 2010-03-03 15:31:37.000 062 33308.79 247.05 2387.06 35.00 2010-03-03 15:31:38.000 062 33308.79 247.03 2387.02 35.00 2010-03-03 15:31:39.000 062 33308.83 247.05 2387.12 35.00 2010-03-03 15:31:40.000 062 33308.76 247.06 2387.09 35.00 2010-03-03 15:31:41.000 062 33308.68 247.09 2387.04 35.00 2010-03-03 15:31:42.000 062 33308.60 247.10 2387.07 35.00 2010-03-03 15:31:43.000 062 33308.68 247.12 2387.15 35.00 2010-03-03 15:31:44.000 062 33308.69 247.17 2387.14 35.00 2010-03-03 15:31:45.000 062 33308.73 247.17 2387.12 35.00 2010-03-03 15:31:46.000 062 33308.63 247.14 2387.15 35.00 2010-03-03 15:31:47.000 062 33308.77 247.15 2387.11 35.00 2010-03-03 15:31:48.000 062 33308.70 247.17 2387.08 35.00 2010-03-03 15:31:49.000 062 33308.70 247.14 2387.14 35.00 2010-03-03 15:31:50.000 062 33308.68 247.10 2387.15 35.00 2010-03-03 15:31:51.000 062 33308.68 247.09 2387.02 35.00 2010-03-03 15:31:52.000 062 33308.74 247.08 2387.13 35.00 2010-03-03 15:31:53.000 062 33308.73 247.01 2387.11 35.00 2010-03-03 15:31:54.000 062 33308.76 246.99 2387.13 35.00 2010-03-03 15:31:55.000 062 33308.72 246.96 2387.09 35.00 2010-03-03 15:31:56.000 062 33308.76 246.92 2387.09 35.00 2010-03-03 15:31:57.000 062 33308.72 246.85 2387.10 35.00 2010-03-03 15:31:58.000 062 33308.57 246.86 2387.18 35.00 2010-03-03 15:31:59.000 062 33308.78 246.82 2387.16 35.00 2010-03-03 15:32:00.000 062 33308.76 246.74 2387.15 35.00 2010-03-03 15:32:01.000 062 33308.72 246.80 2387.09 35.00 2010-03-03 15:32:02.000 062 33308.68 246.82 2387.17 35.00 2010-03-03 15:32:03.000 062 33308.71 246.88 2387.06 35.00 2010-03-03 15:32:04.000 062 33308.67 246.88 2387.11 35.00 2010-03-03 15:32:05.000 062 33308.69 246.93 2387.15 35.00 2010-03-03 15:32:06.000 062 33308.68 246.98 2387.14 35.00 2010-03-03 15:32:07.000 062 33308.65 247.03 2387.09 35.00 2010-03-03 15:32:08.000 062 33308.66 247.04 2387.15 35.00 2010-03-03 15:32:09.000 062 33308.74 247.12 2387.13 35.00 2010-03-03 15:32:10.000 062 33308.70 247.10 2387.07 35.00 2010-03-03 15:32:11.000 062 33308.68 247.16 2387.03 35.00 2010-03-03 15:32:12.000 062 33308.65 247.29 2387.14 35.00 2010-03-03 15:32:13.000 062 33308.67 247.33 2387.12 35.00 2010-03-03 15:32:14.000 062 33308.63 247.37 2387.18 35.00 2010-03-03 15:32:15.000 062 33308.74 247.37 2387.10 35.00 2010-03-03 15:32:16.000 062 33308.88 247.31 2387.12 35.00 2010-03-03 15:32:17.000 062 33308.64 247.31 2387.14 35.00 2010-03-03 15:32:18.000 062 33308.78 247.41 2387.18 35.00 2010-03-03 15:32:19.000 062 33308.74 247.38 2387.12 35.00 2010-03-03 15:32:20.000 062 33308.67 247.40 2387.08 35.00 2010-03-03 15:32:21.000 062 33308.68 247.36 2387.05 35.00 2010-03-03 15:32:22.000 062 33308.72 247.27 2386.98 35.00 2010-03-03 15:32:23.000 062 33308.72 247.33 2387.14 35.00 2010-03-03 15:32:24.000 062 33308.68 247.31 2387.11 35.00 2010-03-03 15:32:25.000 062 33308.69 247.29 2387.16 35.00 2010-03-03 15:32:26.000 062 33308.75 247.29 2387.07 35.00 2010-03-03 15:32:27.000 062 33308.74 247.27 2387.11 35.00 2010-03-03 15:32:28.000 062 33308.70 247.23 2387.02 35.00 2010-03-03 15:32:29.000 062 33308.70 247.22 2387.13 35.00 2010-03-03 15:32:30.000 062 33308.82 247.26 2387.07 35.00 2010-03-03 15:32:31.000 062 33308.72 247.27 2387.17 35.00 2010-03-03 15:32:32.000 062 33308.68 247.30 2387.07 35.00 2010-03-03 15:32:33.000 062 33308.71 247.36 2387.13 35.00 2010-03-03 15:32:34.000 062 33308.56 247.38 2387.09 35.00 2010-03-03 15:32:35.000 062 33308.80 247.40 2387.12 35.00 2010-03-03 15:32:36.000 062 33308.71 247.43 2387.16 35.00 2010-03-03 15:32:37.000 062 33308.72 247.44 2387.21 35.00 2010-03-03 15:32:38.000 062 33308.72 247.44 2387.14 35.00 2010-03-03 15:32:39.000 062 33308.75 247.46 2387.15 35.00 2010-03-03 15:32:40.000 062 33308.70 247.44 2387.14 35.00 2010-03-03 15:32:41.000 062 33308.59 247.44 2387.14 35.00 2010-03-03 15:32:42.000 062 33308.82 247.41 2387.07 35.00 2010-03-03 15:32:43.000 062 33308.66 247.42 2387.09 35.00 2010-03-03 15:32:44.000 062 33308.72 247.41 2387.13 35.00 2010-03-03 15:32:45.000 062 33308.65 247.36 2387.12 35.00 2010-03-03 15:32:46.000 062 33308.59 247.34 2387.11 35.00 2010-03-03 15:32:47.000 062 33308.71 247.39 2387.11 35.00 2010-03-03 15:32:48.000 062 33308.68 247.31 2387.11 35.00 2010-03-03 15:32:49.000 062 33308.65 247.28 2387.20 35.00 2010-03-03 15:32:50.000 062 33308.71 247.28 2387.10 35.00 2010-03-03 15:32:51.000 062 33308.64 247.23 2387.14 35.00 2010-03-03 15:32:52.000 062 33308.74 247.19 2387.07 35.00 2010-03-03 15:32:53.000 062 33308.61 247.13 2387.00 35.00 2010-03-03 15:32:54.000 062 33308.71 247.13 2387.22 35.00 2010-03-03 15:32:55.000 062 33308.73 247.10 2387.12 35.00 2010-03-03 15:32:56.000 062 33308.64 247.06 2387.24 35.00 2010-03-03 15:32:57.000 062 33308.68 247.06 2387.29 35.00 2010-03-03 15:32:58.000 062 33308.63 247.05 2387.14 35.00 2010-03-03 15:32:59.000 062 33308.65 247.01 2387.24 35.00 2010-03-03 15:33:00.000 062 33308.60 246.98 2387.17 35.00 2010-03-03 15:33:01.000 062 33308.56 246.94 2387.12 35.00 2010-03-03 15:33:02.000 062 33308.69 246.94 2387.20 35.00 2010-03-03 15:33:03.000 062 33308.57 246.89 2387.16 35.00 2010-03-03 15:33:04.000 062 33308.63 246.86 2387.24 35.00 2010-03-03 15:33:05.000 062 33308.66 246.76 2387.12 35.00 2010-03-03 15:33:06.000 062 33308.67 246.74 2387.13 35.00 2010-03-03 15:33:07.000 062 33308.62 246.75 2387.14 35.00 2010-03-03 15:33:08.000 062 33308.60 246.72 2387.14 35.00 2010-03-03 15:33:09.000 062 33308.63 246.67 2387.10 35.00 2010-03-03 15:33:10.000 062 33308.53 246.69 2387.19 35.00 2010-03-03 15:33:11.000 062 33308.69 246.71 2387.12 35.00 2010-03-03 15:33:12.000 062 33308.62 246.66 2387.14 35.00 2010-03-03 15:33:13.000 062 33308.57 246.66 2387.18 35.00 2010-03-03 15:33:14.000 062 33308.61 246.61 2387.20 35.00 2010-03-03 15:33:15.000 062 33308.65 246.55 2387.18 35.00 2010-03-03 15:33:16.000 062 33308.68 246.52 2387.19 35.00 2010-03-03 15:33:17.000 062 33308.55 246.49 2387.26 35.00 2010-03-03 15:33:18.000 062 33308.74 246.44 2387.23 35.00 2010-03-03 15:33:19.000 062 33308.62 246.42 2387.20 35.00 2010-03-03 15:33:20.000 062 33308.67 246.40 2387.18 35.00 2010-03-03 15:33:21.000 062 33308.67 246.39 2387.19 35.00 2010-03-03 15:33:22.000 062 33308.66 246.38 2387.19 35.00 2010-03-03 15:33:23.000 062 33308.65 246.43 2387.29 35.00 2010-03-03 15:33:24.000 062 33308.69 246.46 2387.36 35.00 2010-03-03 15:33:25.000 062 33308.66 246.46 2387.28 35.00 2010-03-03 15:33:26.000 062 33308.65 246.53 2387.21 35.00 2010-03-03 15:33:27.000 062 33308.53 246.46 2387.23 35.00 2010-03-03 15:33:28.000 062 33308.55 246.48 2387.22 35.00 2010-03-03 15:33:29.000 062 33308.68 246.49 2387.28 35.00 2010-03-03 15:33:30.000 062 33308.57 246.43 2387.22 35.00 2010-03-03 15:33:31.000 062 33308.68 246.42 2387.22 35.00 2010-03-03 15:33:32.000 062 33308.66 246.41 2387.25 35.00 2010-03-03 15:33:33.000 062 33308.60 246.37 2387.23 35.00 2010-03-03 15:33:34.000 062 33308.66 246.34 2387.30 35.00 2010-03-03 15:33:35.000 062 33308.65 246.33 2387.20 35.00 2010-03-03 15:33:36.000 062 33308.64 246.30 2387.15 35.00 2010-03-03 15:33:37.000 062 33308.57 246.32 2387.20 35.00 2010-03-03 15:33:38.000 062 33308.69 246.25 2387.15 35.00 2010-03-03 15:33:39.000 062 33308.68 246.37 2387.40 35.00 2010-03-03 15:33:40.000 062 33308.70 246.46 2387.24 35.00 2010-03-03 15:33:41.000 062 33308.63 246.39 2387.26 35.00 2010-03-03 15:33:42.000 062 33308.68 246.46 2387.25 35.00 2010-03-03 15:33:43.000 062 33308.63 246.47 2387.25 35.00 2010-03-03 15:33:44.000 062 33308.64 246.43 2387.21 35.00 2010-03-03 15:33:45.000 062 33308.68 246.41 2387.28 35.00 2010-03-03 15:33:46.000 062 33308.69 246.45 2387.26 35.00 2010-03-03 15:33:47.000 062 33308.68 246.47 2387.31 35.00 2010-03-03 15:33:48.000 062 33308.65 246.52 2387.30 35.00 2010-03-03 15:33:49.000 062 33308.76 246.52 2387.32 35.00 2010-03-03 15:33:50.000 062 33308.71 246.49 2387.25 35.00 2010-03-03 15:33:51.000 062 33308.69 246.47 2387.27 35.00 2010-03-03 15:33:52.000 062 33308.80 246.46 2387.20 35.00 2010-03-03 15:33:53.000 062 33308.69 246.42 2387.23 35.00 2010-03-03 15:33:54.000 062 33308.71 246.46 2387.28 35.00 2010-03-03 15:33:55.000 062 33308.72 246.43 2387.25 35.00 2010-03-03 15:33:56.000 062 33308.71 246.46 2387.22 35.00 2010-03-03 15:33:57.000 062 33308.73 246.48 2387.13 35.00 2010-03-03 15:33:58.000 062 33308.68 246.43 2387.24 35.00 2010-03-03 15:33:59.000 062 33308.82 246.39 2387.25 35.00 2010-03-03 15:34:00.000 062 33308.74 246.34 2387.26 35.00 2010-03-03 15:34:01.000 062 33308.68 246.36 2387.29 35.00 2010-03-03 15:34:02.000 062 33308.69 246.45 2387.30 35.00 2010-03-03 15:34:03.000 062 33308.76 246.51 2387.30 35.00 2010-03-03 15:34:04.000 062 33308.71 246.58 2387.18 35.00 2010-03-03 15:34:05.000 062 33308.71 246.59 2387.25 35.00 2010-03-03 15:34:06.000 062 33308.79 246.74 2387.34 35.00 2010-03-03 15:34:07.000 062 33308.73 246.74 2387.27 35.00 2010-03-03 15:34:08.000 062 33308.69 246.82 2387.29 35.00 2010-03-03 15:34:09.000 062 33308.74 246.90 2387.28 35.00 2010-03-03 15:34:10.000 062 33308.75 246.84 2387.27 35.00 2010-03-03 15:34:11.000 062 33308.75 246.91 2387.25 35.00 2010-03-03 15:34:12.000 062 33308.76 247.00 2387.27 35.00 2010-03-03 15:34:13.000 062 33308.77 247.00 2387.33 35.00 2010-03-03 15:34:14.000 062 33308.80 247.04 2387.30 35.00 2010-03-03 15:34:15.000 062 33308.75 247.12 2387.28 35.00 2010-03-03 15:34:16.000 062 33308.90 247.13 2387.37 35.00 2010-03-03 15:34:17.000 062 33308.80 247.22 2387.26 35.00 2010-03-03 15:34:18.000 062 33308.82 247.25 2387.24 35.00 2010-03-03 15:34:19.000 062 33308.78 247.25 2387.24 35.00 2010-03-03 15:34:20.000 062 33308.86 247.35 2387.28 35.00 2010-03-03 15:34:21.000 062 33308.81 247.40 2387.26 35.00 2010-03-03 15:34:22.000 062 33308.83 247.42 2387.36 35.00 2010-03-03 15:34:23.000 062 33308.80 247.49 2387.34 35.00 2010-03-03 15:34:24.000 062 33308.84 247.52 2387.28 35.00 2010-03-03 15:34:25.000 062 33308.78 247.53 2387.28 35.00 2010-03-03 15:34:26.000 062 33308.81 247.67 2387.20 35.00 2010-03-03 15:34:27.000 062 33308.94 247.73 2387.24 35.00 2010-03-03 15:34:28.000 062 33308.82 247.75 2387.30 35.00 2010-03-03 15:34:29.000 062 33308.89 247.89 2387.26 35.00 2010-03-03 15:34:30.000 062 33308.91 248.02 2387.30 35.00 2010-03-03 15:34:31.000 062 33308.91 248.06 2387.27 35.00 2010-03-03 15:34:32.000 062 33308.91 248.15 2387.20 35.00 2010-03-03 15:34:33.000 062 33308.84 248.25 2387.31 35.00 2010-03-03 15:34:34.000 062 33308.88 248.26 2387.31 35.00 2010-03-03 15:34:35.000 062 33308.90 248.37 2387.25 35.00 2010-03-03 15:34:36.000 062 33308.86 248.46 2387.30 35.00 2010-03-03 15:34:37.000 062 33308.81 248.54 2387.24 35.00 2010-03-03 15:34:38.000 062 33308.88 248.76 2387.31 35.00 2010-03-03 15:34:39.000 062 33308.81 248.90 2387.24 35.00 2010-03-03 15:34:40.000 062 33308.95 248.94 2387.32 35.00 2010-03-03 15:34:41.000 062 33308.85 248.96 2387.24 35.00 2010-03-03 15:34:42.000 062 33308.89 248.99 2387.22 35.00 2010-03-03 15:34:43.000 062 33308.91 249.01 2387.32 35.00 2010-03-03 15:34:44.000 062 33308.94 249.08 2387.40 35.00 2010-03-03 15:34:45.000 062 33308.94 249.13 2387.36 35.00 2010-03-03 15:34:46.000 062 33308.96 249.04 2387.40 35.00 2010-03-03 15:34:47.000 062 33308.97 249.07 2387.28 35.00 2010-03-03 15:34:48.000 062 33309.03 249.07 2387.36 35.00 2010-03-03 15:34:49.000 062 33308.94 249.02 2387.32 35.00 2010-03-03 15:34:50.000 062 33309.03 249.00 2387.25 35.00 2010-03-03 15:34:51.000 062 33308.97 249.01 2387.24 35.00 2010-03-03 15:34:52.000 062 33308.99 249.01 2387.35 35.00 2010-03-03 15:34:53.000 062 33309.01 249.13 2387.28 35.00 2010-03-03 15:34:54.000 062 33309.01 249.13 2387.27 35.00 2010-03-03 15:34:55.000 062 33309.00 249.11 2387.28 35.00 2010-03-03 15:34:56.000 062 33308.96 249.22 2387.26 35.00 2010-03-03 15:34:57.000 062 33308.99 249.23 2387.26 35.00 2010-03-03 15:34:58.000 062 33308.98 249.29 2387.31 35.00 2010-03-03 15:34:59.000 062 33309.07 249.33 2387.30 35.00 2010-03-03 15:35:00.000 062 33308.98 249.35 2387.23 35.00 2010-03-03 15:35:01.000 062 33309.08 249.34 2387.26 35.00 2010-03-03 15:35:02.000 062 33309.01 249.37 2387.30 35.00 2010-03-03 15:35:03.000 062 33308.98 249.42 2387.24 35.00 2010-03-03 15:35:04.000 062 33308.96 249.44 2387.25 35.00 2010-03-03 15:35:05.000 062 33309.19 249.46 2387.43 35.00 2010-03-03 15:35:06.000 062 33309.04 249.47 2387.27 35.00 2010-03-03 15:35:07.000 062 33309.04 249.49 2387.27 35.00 2010-03-03 15:35:08.000 062 33309.06 249.49 2387.28 35.00 2010-03-03 15:35:09.000 062 33309.09 249.50 2387.27 35.00 2010-03-03 15:35:10.000 062 33309.14 249.48 2387.34 35.00 2010-03-03 15:35:11.000 062 33308.97 249.44 2387.25 35.00 2010-03-03 15:35:12.000 062 33309.14 249.42 2387.36 35.00 2010-03-03 15:35:13.000 062 33309.06 249.43 2387.29 35.00 2010-03-03 15:35:14.000 062 33309.17 249.44 2387.18 35.00 2010-03-03 15:35:15.000 062 33309.20 249.41 2387.28 35.00 2010-03-03 15:35:16.000 062 33309.14 249.41 2387.21 35.00 2010-03-03 15:35:17.000 062 33309.10 249.44 2387.27 35.00 2010-03-03 15:35:18.000 062 33309.32 249.42 2387.25 35.00 2010-03-03 15:35:19.000 062 33309.22 249.43 2387.18 35.00 2010-03-03 15:35:20.000 062 33309.10 249.37 2387.25 35.00 2010-03-03 15:35:21.000 062 33309.19 249.32 2387.25 35.00 2010-03-03 15:35:22.000 062 33309.25 249.32 2387.22 35.00 2010-03-03 15:35:23.000 062 33309.12 249.21 2387.22 35.00 2010-03-03 15:35:24.000 062 33309.17 249.24 2387.24 35.00 2010-03-03 15:35:25.000 062 33309.18 249.20 2387.30 35.00 2010-03-03 15:35:26.000 062 33309.24 249.18 2387.20 35.00 2010-03-03 15:35:27.000 062 33309.21 249.06 2387.27 35.00 2010-03-03 15:35:28.000 062 33309.19 249.10 2387.30 35.00 2010-03-03 15:35:29.000 062 33309.26 249.05 2387.28 35.00 2010-03-03 15:35:30.000 062 33309.11 249.04 2387.23 35.00 2010-03-03 15:35:31.000 062 33309.22 249.09 2387.22 35.00 2010-03-03 15:35:32.000 062 33309.21 249.14 2387.31 35.00 2010-03-03 15:35:33.000 062 33309.25 249.16 2387.23 35.00 2010-03-03 15:35:34.000 062 33309.18 249.15 2387.18 35.00 2010-03-03 15:35:35.000 062 33309.28 249.15 2387.21 35.00 2010-03-03 15:35:36.000 062 33309.34 249.16 2387.21 35.00 2010-03-03 15:35:37.000 062 33309.31 249.15 2387.18 35.00 2010-03-03 15:35:38.000 062 33309.30 249.24 2387.27 35.00 2010-03-03 15:35:39.000 062 33309.30 249.29 2387.20 35.00 2010-03-03 15:35:40.000 062 33309.32 249.24 2387.21 35.00 2010-03-03 15:35:41.000 062 33309.21 249.24 2387.16 35.00 2010-03-03 15:35:42.000 062 33309.31 249.28 2387.23 35.00 2010-03-03 15:35:43.000 062 33309.31 249.30 2387.21 35.00 2010-03-03 15:35:44.000 062 33309.34 249.32 2387.25 35.00 2010-03-03 15:35:45.000 062 33309.34 249.35 2387.27 35.00 2010-03-03 15:35:46.000 062 33309.30 249.35 2387.21 35.00 2010-03-03 15:35:47.000 062 33309.41 249.37 2387.19 35.00 2010-03-03 15:35:48.000 062 33309.34 249.27 2387.20 35.00 2010-03-03 15:35:49.000 062 33309.39 249.26 2387.23 35.00 2010-03-03 15:35:50.000 062 33309.37 249.30 2387.28 35.00 2010-03-03 15:35:51.000 062 33309.41 249.17 2387.20 35.00 2010-03-03 15:35:52.000 062 33309.45 249.16 2387.24 35.00 2010-03-03 15:35:53.000 062 33309.42 249.09 2387.25 35.00 2010-03-03 15:35:54.000 062 33309.34 249.05 2387.24 35.00 2010-03-03 15:35:55.000 062 33309.40 249.02 2387.18 35.00 2010-03-03 15:35:56.000 062 33309.49 248.99 2387.20 35.00 2010-03-03 15:35:57.000 062 33309.42 248.99 2387.20 35.00 2010-03-03 15:35:58.000 062 33309.45 248.99 2387.14 35.00 2010-03-03 15:35:59.000 062 33309.50 249.00 2387.24 35.00 2010-03-03 15:36:00.000 062 33309.50 248.93 2387.11 35.00 2010-03-03 15:36:01.000 062 33309.43 248.91 2387.15 35.00 2010-03-03 15:36:02.000 062 33309.55 248.88 2387.19 35.00 2010-03-03 15:36:03.000 062 33309.56 248.83 2387.22 35.00 2010-03-03 15:36:04.000 062 33309.46 248.84 2387.27 35.00 2010-03-03 15:36:05.000 062 33309.51 248.81 2387.16 35.00 2010-03-03 15:36:06.000 062 33309.59 248.87 2387.15 35.00 2010-03-03 15:36:07.000 062 33309.50 248.86 2387.16 35.00 2010-03-03 15:36:08.000 062 33309.55 248.83 2387.28 35.00 2010-03-03 15:36:09.000 062 33309.58 248.92 2387.09 35.00 2010-03-03 15:36:10.000 062 33309.49 248.91 2387.15 35.00 2010-03-03 15:36:11.000 062 33309.64 248.95 2387.15 35.00 2010-03-03 15:36:12.000 062 33309.58 248.99 2387.17 35.00 2010-03-03 15:36:13.000 062 33309.59 249.00 2387.21 35.00 2010-03-03 15:36:14.000 062 33309.60 249.06 2387.16 35.00 2010-03-03 15:36:15.000 062 33309.56 249.10 2387.16 35.00 2010-03-03 15:36:16.000 062 33309.72 249.06 2387.21 35.00 2010-03-03 15:36:17.000 062 33309.62 249.03 2387.13 35.00 2010-03-03 15:36:18.000 062 33309.68 249.06 2387.16 35.00 2010-03-03 15:36:19.000 062 33309.67 249.06 2387.15 35.00 2010-03-03 15:36:20.000 062 33309.58 249.02 2387.22 35.00 2010-03-03 15:36:21.000 062 33309.64 249.00 2387.21 35.00 2010-03-03 15:36:22.000 062 33309.67 249.06 2387.19 35.00 2010-03-03 15:36:23.000 062 33309.60 249.07 2387.16 35.00 2010-03-03 15:36:24.000 062 33309.72 249.12 2387.08 35.00 2010-03-03 15:36:25.000 062 33309.65 249.14 2387.12 35.00 2010-03-03 15:36:26.000 062 33309.71 249.16 2387.15 35.00 2010-03-03 15:36:27.000 062 33309.63 249.29 2387.17 35.00 2010-03-03 15:36:28.000 062 33309.72 249.28 2387.09 35.00 2010-03-03 15:36:29.000 062 33309.65 249.29 2387.07 35.00 2010-03-03 15:36:30.000 062 33309.77 249.32 2387.06 35.00 2010-03-03 15:36:31.000 062 33309.60 249.30 2387.05 35.00 2010-03-03 15:36:32.000 062 33309.62 249.34 2387.11 35.00 2010-03-03 15:36:33.000 062 33309.69 249.43 2387.25 35.00 2010-03-03 15:36:34.000 062 33309.71 249.42 2387.14 35.00 2010-03-03 15:36:35.000 062 33309.78 249.39 2387.13 35.00 2010-03-03 15:36:36.000 062 33309.74 249.43 2387.13 35.00 2010-03-03 15:36:37.000 062 33309.68 249.44 2387.20 35.00 2010-03-03 15:36:38.000 062 33309.65 249.44 2387.16 35.00 2010-03-03 15:36:39.000 062 33309.67 249.50 2387.16 35.00 2010-03-03 15:36:40.000 062 33309.70 249.46 2387.12 35.00 2010-03-03 15:36:41.000 062 33309.69 249.46 2387.11 35.00 2010-03-03 15:36:42.000 062 33309.64 249.45 2387.17 35.00 2010-03-03 15:36:43.000 062 33309.67 249.50 2387.17 35.00 2010-03-03 15:36:44.000 062 33309.67 249.52 2387.09 35.00 2010-03-03 15:36:45.000 062 33309.58 249.51 2387.16 35.00 2010-03-03 15:36:46.000 062 33309.63 249.56 2387.15 35.00 2010-03-03 15:36:47.000 062 33309.67 249.63 2387.17 35.00 2010-03-03 15:36:48.000 062 33309.75 249.66 2387.20 35.00 2010-03-03 15:36:49.000 062 33309.72 249.67 2387.17 35.00 2010-03-03 15:36:50.000 062 33309.65 249.75 2387.16 35.00 2010-03-03 15:36:51.000 062 33309.71 249.80 2387.19 35.00 2010-03-03 15:36:52.000 062 33309.69 249.74 2387.16 35.00 2010-03-03 15:36:53.000 062 33309.72 249.77 2387.06 35.00 2010-03-03 15:36:54.000 062 33309.81 249.79 2387.24 35.00 2010-03-03 15:36:55.000 062 33309.74 249.78 2387.12 35.00 2010-03-03 15:36:56.000 062 33309.72 249.88 2387.12 35.00 2010-03-03 15:36:57.000 062 33309.73 249.89 2387.23 35.00 2010-03-03 15:36:58.000 062 33309.53 249.87 2387.12 35.00 2010-03-03 15:36:59.000 062 33309.72 249.91 2387.19 35.00 2010-03-03 15:37:00.000 062 33309.75 249.97 2387.13 35.00 2010-03-03 15:37:01.000 062 33309.77 250.01 2387.12 35.00 2010-03-03 15:37:02.000 062 33309.80 250.06 2387.17 35.00 2010-03-03 15:37:03.000 062 33309.81 250.05 2387.21 35.00 2010-03-03 15:37:04.000 062 33309.77 250.05 2387.16 35.00 2010-03-03 15:37:05.000 062 33309.67 250.07 2387.14 35.00 2010-03-03 15:37:06.000 062 33309.84 250.14 2387.14 35.00 2010-03-03 15:37:07.000 062 33309.72 250.16 2387.09 35.00 2010-03-03 15:37:08.000 062 33309.75 250.18 2387.11 35.00 2010-03-03 15:37:09.000 062 33309.75 250.21 2387.17 35.00 2010-03-03 15:37:10.000 062 33309.68 250.20 2387.15 35.00 2010-03-03 15:37:11.000 062 33309.71 250.24 2387.12 35.00 2010-03-03 15:37:12.000 062 33309.78 250.34 2387.20 35.00 2010-03-03 15:37:13.000 062 33309.67 250.36 2387.15 35.00 2010-03-03 15:37:14.000 062 33309.72 250.46 2387.16 35.00 2010-03-03 15:37:15.000 062 33309.70 250.51 2387.15 35.00 2010-03-03 15:37:16.000 062 33309.76 250.53 2387.22 35.00 2010-03-03 15:37:17.000 062 33309.65 250.57 2387.16 35.00 2010-03-03 15:37:18.000 062 33309.70 250.65 2387.20 35.00 2010-03-03 15:37:19.000 062 33309.77 250.64 2387.17 35.00 2010-03-03 15:37:20.000 062 33309.77 250.71 2387.27 35.00 2010-03-03 15:37:21.000 062 33309.75 250.72 2387.16 35.00 2010-03-03 15:37:22.000 062 33309.78 250.76 2387.20 35.00 2010-03-03 15:37:23.000 062 33309.68 250.81 2387.10 35.00 2010-03-03 15:37:24.000 062 33309.82 250.84 2387.20 35.00 2010-03-03 15:37:25.000 062 33309.80 250.82 2387.16 35.00 2010-03-03 15:37:26.000 062 33309.81 250.88 2387.18 35.00 2010-03-03 15:37:27.000 062 33309.75 250.87 2387.21 35.00 2010-03-03 15:37:28.000 062 33309.65 250.84 2387.22 35.00 2010-03-03 15:37:29.000 062 33309.77 250.89 2387.19 35.00 2010-03-03 15:37:30.000 062 33309.65 250.95 2387.21 35.00 2010-03-03 15:37:31.000 062 33309.75 250.98 2387.22 35.00 2010-03-03 15:37:32.000 062 33309.68 250.99 2387.16 35.00 2010-03-03 15:37:33.000 062 33309.74 251.00 2387.28 35.00 2010-03-03 15:37:34.000 062 33309.72 251.03 2387.26 35.00 2010-03-03 15:37:35.000 062 33309.69 251.02 2387.15 35.00 2010-03-03 15:37:36.000 062 33309.76 251.08 2387.14 35.00 2010-03-03 15:37:37.000 062 33309.72 251.10 2387.26 35.00 2010-03-03 15:37:38.000 062 33309.71 251.10 2387.25 35.00 2010-03-03 15:37:39.000 062 33309.78 251.09 2387.26 35.00 2010-03-03 15:37:40.000 062 33309.81 251.06 2387.22 35.00 2010-03-03 15:37:41.000 062 33309.80 251.07 2387.16 35.00 2010-03-03 15:37:42.000 062 33309.74 251.00 2387.26 35.00 2010-03-03 15:37:43.000 062 33309.78 250.92 2387.24 35.00 2010-03-03 15:37:44.000 062 33309.84 250.91 2387.20 35.00 2010-03-03 15:37:45.000 062 33309.72 250.92 2387.27 35.00 2010-03-03 15:37:46.000 062 33309.75 250.85 2387.21 35.00 2010-03-03 15:37:47.000 062 33309.72 250.88 2387.32 35.00 2010-03-03 15:37:48.000 062 33309.74 250.86 2387.31 35.00 2010-03-03 15:37:49.000 062 33309.74 250.82 2387.23 35.00 2010-03-03 15:37:50.000 062 33309.77 250.80 2387.22 35.00 2010-03-03 15:37:51.000 062 33309.80 250.75 2387.25 35.00 2010-03-03 15:37:52.000 062 33309.75 250.75 2387.21 35.00 2010-03-03 15:37:53.000 062 33309.76 250.81 2387.21 35.00 2010-03-03 15:37:54.000 062 33309.77 250.76 2387.22 35.00 2010-03-03 15:37:55.000 062 33309.83 250.79 2387.26 35.00 2010-03-03 15:37:56.000 062 33309.77 250.84 2387.25 35.00 2010-03-03 15:37:57.000 062 33309.80 250.92 2387.30 35.00 2010-03-03 15:37:58.000 062 33309.84 250.91 2387.20 35.00 2010-03-03 15:37:59.000 062 33309.77 250.96 2387.22 35.00 2010-03-03 15:38:00.000 062 33309.81 250.96 2387.27 35.00 2010-03-03 15:38:01.000 062 33309.85 250.91 2387.31 35.00 2010-03-03 15:38:02.000 062 33309.86 250.90 2387.36 35.00 2010-03-03 15:38:03.000 062 33309.83 250.80 2387.33 35.00 2010-03-03 15:38:04.000 062 33309.82 250.72 2387.25 35.00 2010-03-03 15:38:05.000 062 33309.83 250.77 2387.24 35.00 2010-03-03 15:38:06.000 062 33309.77 250.71 2387.31 35.00 2010-03-03 15:38:07.000 062 33309.84 250.67 2387.24 35.00 2010-03-03 15:38:08.000 062 33309.89 250.66 2387.30 35.00 2010-03-03 15:38:09.000 062 33309.82 250.60 2387.35 35.00 2010-03-03 15:38:10.000 062 33309.81 250.53 2387.20 35.00 2010-03-03 15:38:11.000 062 33309.84 250.52 2387.27 35.00 2010-03-03 15:38:12.000 062 33309.87 250.55 2387.34 35.00 2010-03-03 15:38:13.000 062 33309.79 250.51 2387.33 35.00 2010-03-03 15:38:14.000 062 33309.77 250.53 2387.33 35.00 2010-03-03 15:38:15.000 062 33309.83 250.48 2387.30 35.00 2010-03-03 15:38:16.000 062 33309.83 250.51 2387.29 35.00 2010-03-03 15:38:17.000 062 33309.81 250.50 2387.31 35.00 2010-03-03 15:38:18.000 062 33309.89 250.43 2387.25 35.00 2010-03-03 15:38:19.000 062 33309.80 250.44 2387.27 35.00 2010-03-03 15:38:20.000 062 33309.77 250.42 2387.21 35.00 2010-03-03 15:38:21.000 062 33309.83 250.49 2387.20 35.00 2010-03-03 15:38:22.000 062 33309.92 250.45 2387.26 35.00 2010-03-03 15:38:23.000 062 33309.77 250.50 2387.23 35.00 2010-03-03 15:38:24.000 062 33309.94 250.43 2387.31 35.00 2010-03-03 15:38:25.000 062 33309.89 250.36 2387.26 35.00 2010-03-03 15:38:26.000 062 33309.84 250.37 2387.25 35.00 2010-03-03 15:38:27.000 062 33309.86 250.35 2387.27 35.00 2010-03-03 15:38:28.000 062 33309.86 250.31 2387.30 35.00 2010-03-03 15:38:29.000 062 33309.82 250.25 2387.35 35.00 2010-03-03 15:38:30.000 062 33309.93 250.22 2387.25 35.00 2010-03-03 15:38:31.000 062 33309.80 250.16 2387.18 35.00 2010-03-03 15:38:32.000 062 33309.76 250.15 2387.25 35.00 2010-03-03 15:38:33.000 062 33309.84 250.17 2387.27 35.00 2010-03-03 15:38:34.000 062 33309.69 250.15 2387.27 35.00 2010-03-03 15:38:35.000 062 33309.87 250.18 2387.26 35.00 2010-03-03 15:38:36.000 062 33309.77 250.22 2387.33 35.00 2010-03-03 15:38:37.000 062 33309.73 250.26 2387.32 35.00 2010-03-03 15:38:38.000 062 33309.81 250.22 2387.24 35.00 2010-03-03 15:38:39.000 062 33309.83 250.23 2387.31 35.00 2010-03-03 15:38:40.000 062 33309.77 250.23 2387.28 35.00 2010-03-03 15:38:41.000 062 33309.69 250.22 2387.34 35.00 2010-03-03 15:38:42.000 062 33309.81 250.22 2387.28 35.00 2010-03-03 15:38:43.000 062 33309.79 250.19 2387.28 35.00 2010-03-03 15:38:44.000 062 33309.72 250.16 2387.29 35.00 2010-03-03 15:38:45.000 062 33309.74 250.15 2387.26 35.00 2010-03-03 15:38:46.000 062 33309.71 250.14 2387.30 35.00 2010-03-03 15:38:47.000 062 33309.67 250.08 2387.31 35.00 2010-03-03 15:38:48.000 062 33309.64 250.05 2387.37 35.00 2010-03-03 15:38:49.000 062 33309.71 250.05 2387.32 35.00 2010-03-03 15:38:50.000 062 33309.74 250.03 2387.33 35.00 2010-03-03 15:38:51.000 062 33309.76 249.96 2387.27 35.00 2010-03-03 15:38:52.000 062 33309.74 249.94 2387.34 35.00 2010-03-03 15:38:53.000 062 33309.76 249.87 2387.36 35.00 2010-03-03 15:38:54.000 062 33309.74 249.82 2387.31 35.00 2010-03-03 15:38:55.000 062 33309.68 249.75 2387.36 35.00 2010-03-03 15:38:56.000 062 33309.70 249.74 2387.27 35.00 2010-03-03 15:38:57.000 062 33309.71 249.71 2387.39 35.00 2010-03-03 15:38:58.000 062 33309.62 249.69 2387.36 35.00 2010-03-03 15:38:59.000 062 33309.62 249.65 2387.37 35.00 2010-03-03 15:39:00.000 062 33309.65 249.68 2387.39 35.00 2010-03-03 15:39:01.000 062 33309.65 249.67 2387.36 35.00 2010-03-03 15:39:02.000 062 33309.74 249.63 2387.46 35.00 2010-03-03 15:39:03.000 062 33309.67 249.66 2387.40 35.00 2010-03-03 15:39:04.000 062 33309.67 249.65 2387.40 35.00 2010-03-03 15:39:05.000 062 33309.72 249.71 2387.38 35.00 2010-03-03 15:39:06.000 062 33309.61 249.75 2387.33 35.00 2010-03-03 15:39:07.000 062 33309.61 249.75 2387.30 35.00 2010-03-03 15:39:08.000 062 33309.68 249.83 2387.43 35.00 2010-03-03 15:39:09.000 062 33309.69 249.85 2387.33 35.00 2010-03-03 15:39:10.000 062 33309.59 249.90 2387.48 35.00 2010-03-03 15:39:11.000 062 33309.70 249.95 2387.45 35.00 2010-03-03 15:39:12.000 062 33309.68 250.05 2387.40 35.00 2010-03-03 15:39:13.000 062 33309.58 250.09 2387.42 35.00 2010-03-03 15:39:14.000 062 33309.65 250.14 2387.39 35.00 2010-03-03 15:39:15.000 062 33309.58 250.27 2387.44 35.00 2010-03-03 15:39:16.000 062 33309.74 250.30 2387.43 35.00 2010-03-03 15:39:17.000 062 33309.61 250.40 2387.49 35.00 2010-03-03 15:39:18.000 062 33309.58 250.50 2387.39 35.00 2010-03-03 15:39:19.000 062 33309.53 250.54 2387.36 35.00 2010-03-03 15:39:20.000 062 33309.65 250.61 2387.39 35.00 2010-03-03 15:39:21.000 062 33309.67 250.66 2387.46 35.00 2010-03-03 15:39:22.000 062 33309.65 250.69 2387.42 35.00 2010-03-03 15:39:23.000 062 33309.58 250.71 2387.47 35.00 2010-03-03 15:39:24.000 062 33309.65 250.74 2387.39 35.00 2010-03-03 15:39:25.000 062 33309.59 250.75 2387.41 35.00 2010-03-03 15:39:26.000 062 33309.58 250.75 2387.45 35.00 2010-03-03 15:39:27.000 062 33309.64 250.82 2387.42 35.00 2010-03-03 15:39:28.000 062 33309.63 250.84 2387.46 35.00 2010-03-03 15:39:29.000 062 33309.46 250.81 2387.39 35.00 2010-03-03 15:39:30.000 062 33309.60 250.87 2387.40 35.00 2010-03-03 15:39:31.000 062 33309.56 250.89 2387.43 35.00 2010-03-03 15:39:32.000 062 33309.58 250.82 2387.45 35.00 2010-03-03 15:39:33.000 062 33309.58 250.79 2387.50 35.00 2010-03-03 15:39:34.000 062 33309.70 250.80 2387.32 35.00 2010-03-03 15:39:35.000 062 33309.61 250.75 2387.49 35.00 2010-03-03 15:39:36.000 062 33309.69 250.78 2387.49 35.00 2010-03-03 15:39:37.000 062 33309.60 250.74 2387.47 35.00 2010-03-03 15:39:38.000 062 33309.62 250.78 2387.43 35.00 2010-03-03 15:39:39.000 062 33309.64 250.80 2387.49 35.00 2010-03-03 15:39:40.000 062 33309.64 250.77 2387.45 35.00 2010-03-03 15:39:41.000 062 33309.58 250.81 2387.51 35.00 2010-03-03 15:39:42.000 062 33309.56 250.73 2387.55 35.00 2010-03-03 15:39:43.000 062 33309.57 250.72 2387.48 35.00 2010-03-03 15:39:44.000 062 33309.57 250.76 2387.45 35.00 2010-03-03 15:39:45.000 062 33309.61 250.74 2387.47 35.00 2010-03-03 15:39:46.000 062 33309.53 250.73 2387.50 35.00 2010-03-03 15:39:47.000 062 33309.61 250.69 2387.43 35.00 2010-03-03 15:39:48.000 062 33309.65 250.72 2387.50 35.00 2010-03-03 15:39:49.000 062 33309.55 250.72 2387.52 35.00 2010-03-03 15:39:50.000 062 33309.59 250.72 2387.46 35.00 2010-03-03 15:39:51.000 062 33309.63 250.68 2387.51 35.00 2010-03-03 15:39:52.000 062 33309.62 250.72 2387.43 35.00 2010-03-03 15:39:53.000 062 33309.52 250.72 2387.49 35.00 2010-03-03 15:39:54.000 062 33309.46 250.75 2387.56 35.00 2010-03-03 15:39:55.000 062 33309.57 250.78 2387.50 35.00 2010-03-03 15:39:56.000 062 33309.50 250.85 2387.52 35.00 2010-03-03 15:39:57.000 062 33309.65 250.86 2387.46 35.00 2010-03-03 15:39:58.000 062 33309.63 250.90 2387.44 35.00 2010-03-03 15:39:59.000 062 33309.62 250.94 2387.49 35.00 2010-03-03 15:40:00.000 062 33309.64 250.97 2387.59 35.00 2010-03-03 15:40:01.000 062 33309.52 250.98 2387.48 35.00 2010-03-03 15:40:02.000 062 33309.54 251.04 2387.51 35.00 2010-03-03 15:40:03.000 062 33309.57 251.10 2387.54 35.00 2010-03-03 15:40:04.000 062 33309.52 251.13 2387.42 35.00 2010-03-03 15:40:05.000 062 33309.43 251.12 2387.54 35.00 2010-03-03 15:40:06.000 062 33309.52 251.21 2387.55 35.00 2010-03-03 15:40:07.000 062 33309.48 251.22 2387.50 35.00 2010-03-03 15:40:08.000 062 33309.53 251.27 2387.48 35.00 2010-03-03 15:40:09.000 062 33309.57 251.29 2387.46 35.00 2010-03-03 15:40:10.000 062 33309.53 251.32 2387.53 35.00 2010-03-03 15:40:11.000 062 33309.45 251.29 2387.54 35.00 2010-03-03 15:40:12.000 062 33309.62 251.22 2387.52 35.00 2010-03-03 15:40:13.000 062 33309.55 251.21 2387.60 35.00 2010-03-03 15:40:14.000 062 33309.53 251.22 2387.57 35.00 2010-03-03 15:40:15.000 062 33309.53 251.11 2387.52 35.00 2010-03-03 15:40:16.000 062 33309.55 251.13 2387.57 35.00 2010-03-03 15:40:17.000 062 33309.40 251.09 2387.50 35.00 2010-03-03 15:40:18.000 062 33309.61 251.05 2387.47 35.00 2010-03-03 15:40:19.000 062 33309.58 251.02 2387.53 35.00 2010-03-03 15:40:20.000 062 33309.55 251.04 2387.53 35.00 2010-03-03 15:40:21.000 062 33309.57 250.98 2387.56 35.00 2010-03-03 15:40:22.000 062 33309.58 250.94 2387.52 35.00 2010-03-03 15:40:23.000 062 33309.48 250.93 2387.54 35.00 2010-03-03 15:40:24.000 062 33309.52 250.87 2387.57 35.00 2010-03-03 15:40:25.000 062 33309.49 250.80 2387.52 35.00 2010-03-03 15:40:26.000 062 33309.50 250.74 2387.50 35.00 2010-03-03 15:40:27.000 062 33309.55 250.66 2387.53 35.00 2010-03-03 15:40:28.000 062 33309.42 250.60 2387.52 35.00 2010-03-03 15:40:29.000 062 33309.59 250.47 2387.49 35.00 2010-03-03 15:40:30.000 062 33309.48 250.40 2387.59 35.00 2010-03-03 15:40:31.000 062 33309.48 250.34 2387.56 35.00 2010-03-03 15:40:32.000 062 33309.51 250.29 2387.58 35.00 2010-03-03 15:40:33.000 062 33309.53 250.24 2387.52 35.00 2010-03-03 15:40:34.000 062 33309.56 250.22 2387.59 35.00 2010-03-03 15:40:35.000 062 33309.51 250.12 2387.47 35.00 2010-03-03 15:40:36.000 062 33309.61 250.04 2387.57 35.00 2010-03-03 15:40:37.000 062 33309.46 250.02 2387.56 35.00 2010-03-03 15:40:38.000 062 33309.52 249.92 2387.58 35.00 2010-03-03 15:40:39.000 062 33309.58 249.97 2387.61 35.00 2010-03-03 15:40:40.000 062 33309.49 249.94 2387.56 35.00 2010-03-03 15:40:41.000 062 33309.52 249.91 2387.54 35.00 2010-03-03 15:40:42.000 062 33309.53 249.92 2387.58 35.00 2010-03-03 15:40:43.000 062 33309.55 249.93 2387.60 35.00 2010-03-03 15:40:44.000 062 33309.45 249.94 2387.62 35.00 2010-03-03 15:40:45.000 062 33309.59 249.87 2387.62 35.00 2010-03-03 15:40:46.000 062 33309.51 249.89 2387.52 35.00 2010-03-03 15:40:47.000 062 33309.52 249.82 2387.55 35.00 2010-03-03 15:40:48.000 062 33309.53 249.80 2387.59 35.00 2010-03-03 15:40:49.000 062 33309.56 249.75 2387.54 35.00 2010-03-03 15:40:50.000 062 33309.57 249.72 2387.56 35.00 2010-03-03 15:40:51.000 062 33309.56 249.68 2387.43 35.00 2010-03-03 15:40:52.000 062 33309.52 249.62 2387.55 35.00 2010-03-03 15:40:53.000 062 33309.56 249.58 2387.57 35.00 2010-03-03 15:40:54.000 062 33309.50 249.52 2387.51 35.00 2010-03-03 15:40:55.000 062 33309.56 249.46 2387.53 35.00 2010-03-03 15:40:56.000 062 33309.49 249.36 2387.49 35.00 2010-03-03 15:40:57.000 062 33309.52 249.35 2387.59 35.00 2010-03-03 15:40:58.000 062 33309.55 249.39 2387.56 35.00 2010-03-03 15:40:59.000 062 33309.44 249.35 2387.61 35.00 2010-03-03 15:41:00.000 062 33309.56 249.32 2387.51 35.00 2010-03-03 15:41:01.000 062 33309.53 249.30 2387.55 35.00 2010-03-03 15:41:02.000 062 33309.57 249.35 2387.49 35.00 2010-03-03 15:41:03.000 062 33309.52 249.39 2387.47 35.00 2010-03-03 15:41:04.000 062 33309.59 249.44 2387.53 35.00 2010-03-03 15:41:05.000 062 33309.53 249.43 2387.65 35.00 2010-03-03 15:41:06.000 062 33309.57 249.50 2387.59 35.00 2010-03-03 15:41:07.000 062 33309.62 249.45 2387.57 35.00 2010-03-03 15:41:08.000 062 33309.56 249.46 2387.48 35.00 2010-03-03 15:41:09.000 062 33309.63 249.53 2387.49 35.00 2010-03-03 15:41:10.000 062 33309.61 249.44 2387.53 35.00 2010-03-03 15:41:11.000 062 33309.54 249.38 2387.52 35.00 2010-03-03 15:41:12.000 062 33309.58 249.28 2387.55 35.00 2010-03-03 15:41:13.000 062 33309.58 249.25 2387.56 35.00 2010-03-03 15:41:14.000 062 33309.56 249.27 2387.48 35.00 2010-03-03 15:41:15.000 062 33309.48 249.28 2387.50 35.00 2010-03-03 15:41:16.000 062 33309.45 249.22 2387.52 35.00 2010-03-03 15:41:17.000 062 33309.56 249.24 2387.54 35.00 2010-03-03 15:41:18.000 062 33309.59 249.18 2387.50 35.00 2010-03-03 15:41:19.000 062 33309.50 249.20 2387.51 35.00 2010-03-03 15:41:20.000 062 33309.60 249.13 2387.54 35.00 2010-03-03 15:41:21.000 062 33309.59 249.15 2387.61 35.00 2010-03-03 15:41:22.000 062 33309.49 249.15 2387.55 35.00 2010-03-03 15:41:23.000 062 33309.56 249.22 2387.47 35.00 2010-03-03 15:41:24.000 062 33309.55 249.30 2387.60 35.00 2010-03-03 15:41:25.000 062 33309.57 249.33 2387.62 35.00 2010-03-03 15:41:26.000 062 33309.55 249.41 2387.56 35.00 2010-03-03 15:41:27.000 062 33309.55 249.39 2387.59 35.00 2010-03-03 15:41:28.000 062 33309.52 249.39 2387.52 35.00 2010-03-03 15:41:29.000 062 33309.66 249.48 2387.52 35.00 2010-03-03 15:41:30.000 062 33309.50 249.50 2387.55 35.00 2010-03-03 15:41:31.000 062 33309.55 249.52 2387.56 35.00 2010-03-03 15:41:32.000 062 33309.62 249.52 2387.51 35.00 2010-03-03 15:41:33.000 062 33309.57 249.57 2387.55 35.00 2010-03-03 15:41:34.000 062 33309.58 249.62 2387.55 35.00 2010-03-03 15:41:35.000 062 33309.64 249.63 2387.56 35.00 2010-03-03 15:41:36.000 062 33309.64 249.68 2387.54 35.00 2010-03-03 15:41:37.000 062 33309.55 249.67 2387.57 35.00 2010-03-03 15:41:38.000 062 33309.59 249.62 2387.59 35.00 2010-03-03 15:41:39.000 062 33309.60 249.62 2387.63 35.00 2010-03-03 15:41:40.000 062 33309.53 249.62 2387.54 35.00 2010-03-03 15:41:41.000 062 33309.59 249.62 2387.57 35.00 2010-03-03 15:41:42.000 062 33309.53 249.56 2387.65 35.00 2010-03-03 15:41:43.000 062 33309.54 249.56 2387.59 35.00 2010-03-03 15:41:44.000 062 33309.61 249.59 2387.56 35.00 2010-03-03 15:41:45.000 062 33309.60 249.60 2387.59 35.00 2010-03-03 15:41:46.000 062 33309.60 249.58 2387.67 35.00 2010-03-03 15:41:47.000 062 33309.66 249.62 2387.58 35.00 2010-03-03 15:41:48.000 062 33309.67 249.60 2387.74 35.00 2010-03-03 15:41:49.000 062 33309.61 249.60 2387.67 35.00 2010-03-03 15:41:50.000 062 33309.65 249.63 2387.64 35.00 2010-03-03 15:41:51.000 062 33309.65 249.68 2387.64 35.00 2010-03-03 15:41:52.000 062 33309.63 249.66 2387.59 35.00 2010-03-03 15:41:53.000 062 33309.64 249.67 2387.61 35.00 2010-03-03 15:41:54.000 062 33309.68 249.69 2387.62 35.00 2010-03-03 15:41:55.000 062 33309.61 249.69 2387.64 35.00 2010-03-03 15:41:56.000 062 33309.50 249.67 2387.59 35.00 2010-03-03 15:41:57.000 062 33309.55 249.70 2387.64 35.00 2010-03-03 15:41:58.000 062 33309.54 249.71 2387.53 35.00 2010-03-03 15:41:59.000 062 33309.51 249.72 2387.52 35.00 2010-03-03 15:42:00.000 062 33309.61 249.77 2387.68 35.00 2010-03-03 15:42:01.000 062 33309.53 249.71 2387.62 35.00 2010-03-03 15:42:02.000 062 33309.59 249.78 2387.61 35.00 2010-03-03 15:42:03.000 062 33309.64 249.77 2387.65 35.00 2010-03-03 15:42:04.000 062 33309.42 249.70 2387.66 35.00 2010-03-03 15:42:05.000 062 33309.62 249.75 2387.69 35.00 2010-03-03 15:42:06.000 062 33309.56 249.72 2387.53 35.00 2010-03-03 15:42:07.000 062 33309.55 249.70 2387.59 35.00 2010-03-03 15:42:08.000 062 33309.52 249.69 2387.64 35.00 2010-03-03 15:42:09.000 062 33309.60 249.68 2387.66 35.00 2010-03-03 15:42:10.000 062 33309.60 249.64 2387.64 35.00 2010-03-03 15:42:11.000 062 33309.50 249.68 2387.68 35.00 2010-03-03 15:42:12.000 062 33309.59 249.64 2387.63 35.00 2010-03-03 15:42:13.000 062 33309.53 249.65 2387.68 35.00 2010-03-03 15:42:14.000 062 33309.52 249.61 2387.65 35.00 2010-03-03 15:42:15.000 062 33309.65 249.70 2387.61 35.00 2010-03-03 15:42:16.000 062 33309.51 249.69 2387.74 35.00 2010-03-03 15:42:17.000 062 33309.63 249.73 2387.65 35.00 2010-03-03 15:42:18.000 062 33309.46 249.74 2387.64 35.00 2010-03-03 15:42:19.000 062 33309.49 249.74 2387.67 35.00 2010-03-03 15:42:20.000 062 33309.52 249.80 2387.71 35.00 2010-03-03 15:42:21.000 062 33309.62 249.79 2387.71 35.00 2010-03-03 15:42:22.000 062 33309.52 249.80 2387.61 35.00 2010-03-03 15:42:23.000 062 33309.49 249.83 2387.62 35.00 2010-03-03 15:42:24.000 062 33309.54 249.88 2387.67 35.00 2010-03-03 15:42:25.000 062 33309.49 249.86 2387.66 35.00 2010-03-03 15:42:26.000 062 33309.49 249.84 2387.68 35.00 2010-03-03 15:42:27.000 062 33309.46 249.84 2387.65 35.00 2010-03-03 15:42:28.000 062 33309.39 249.86 2387.65 35.00 2010-03-03 15:42:29.000 062 33309.49 249.92 2387.65 35.00 2010-03-03 15:42:30.000 062 33309.40 249.94 2387.66 35.00 2010-03-03 15:42:31.000 062 33309.36 249.93 2387.65 35.00 2010-03-03 15:42:32.000 062 33309.40 249.97 2387.63 35.00 2010-03-03 15:42:33.000 062 33309.39 249.98 2387.57 35.00 2010-03-03 15:42:34.000 062 33309.39 249.97 2387.67 35.00 2010-03-03 15:42:35.000 062 33309.53 249.97 2387.66 35.00 2010-03-03 15:42:36.000 062 33309.44 250.03 2387.67 35.00 2010-03-03 15:42:37.000 062 33309.43 250.02 2387.65 35.00 2010-03-03 15:42:38.000 062 33309.47 250.00 2387.68 35.00 2010-03-03 15:42:39.000 062 33309.50 250.04 2387.68 35.00 2010-03-03 15:42:40.000 062 33309.39 250.03 2387.70 35.00 2010-03-03 15:42:41.000 062 33309.39 250.08 2387.74 35.00 2010-03-03 15:42:42.000 062 33309.44 250.16 2387.69 35.00 2010-03-03 15:42:43.000 062 33309.39 250.21 2387.68 35.00 2010-03-03 15:42:44.000 062 33309.49 250.25 2387.71 35.00 2010-03-03 15:42:45.000 062 33309.45 250.27 2387.72 35.00 2010-03-03 15:42:46.000 062 33309.44 250.33 2387.75 35.00 2010-03-03 15:42:47.000 062 33309.44 250.39 2387.78 35.00 2010-03-03 15:42:48.000 062 33309.44 250.44 2387.70 35.00 2010-03-03 15:42:49.000 062 33309.44 250.55 2387.73 35.00 2010-03-03 15:42:50.000 062 33309.42 250.58 2387.66 35.00 2010-03-03 15:42:51.000 062 33309.36 250.59 2387.74 35.00 2010-03-03 15:42:52.000 062 33309.43 250.67 2387.80 35.00 2010-03-03 15:42:53.000 062 33309.42 250.68 2387.76 35.00 2010-03-03 15:42:54.000 062 33309.34 250.79 2387.74 35.00 2010-03-03 15:42:55.000 062 33309.42 250.81 2387.68 35.00 2010-03-03 15:42:56.000 062 33309.39 250.83 2387.70 35.00 2010-03-03 15:42:57.000 062 33309.42 250.92 2387.70 35.00 2010-03-03 15:42:58.000 062 33309.40 250.96 2387.75 35.00 2010-03-03 15:42:59.000 062 33309.38 250.97 2387.72 35.00 2010-03-03 15:43:00.000 062 33309.39 250.98 2387.77 35.00 2010-03-03 15:43:01.000 062 33309.42 250.94 2387.71 35.00 2010-03-03 15:43:02.000 062 33309.33 250.97 2387.69 35.00 2010-03-03 15:43:03.000 062 33309.39 250.99 2387.81 35.00 2010-03-03 15:43:04.000 062 33309.38 250.92 2387.76 35.00 2010-03-03 15:43:05.000 062 33309.29 250.93 2387.69 35.00 2010-03-03 15:43:06.000 062 33309.40 250.93 2387.76 35.00 2010-03-03 15:43:07.000 062 33309.30 250.98 2387.84 35.00 2010-03-03 15:43:08.000 062 33309.32 250.97 2387.83 35.00 2010-03-03 15:43:09.000 062 33309.47 250.99 2387.79 35.00 2010-03-03 15:43:10.000 062 33309.43 251.00 2387.68 35.00 2010-03-03 15:43:11.000 062 33309.45 251.06 2387.81 35.00 2010-03-03 15:43:12.000 062 33309.40 251.11 2387.72 35.00 2010-03-03 15:43:13.000 062 33309.42 251.13 2387.78 35.00 2010-03-03 15:43:14.000 062 33309.37 251.12 2387.76 35.00 2010-03-03 15:43:15.000 062 33309.42 251.23 2387.77 35.00 2010-03-03 15:43:16.000 062 33309.43 251.25 2387.76 35.00 2010-03-03 15:43:17.000 062 33309.42 251.27 2387.71 35.00 2010-03-03 15:43:18.000 062 33309.36 251.23 2387.76 35.00 2010-03-03 15:43:19.000 062 33309.44 251.32 2387.76 35.00 2010-03-03 15:43:20.000 062 33309.43 251.34 2387.74 35.00 2010-03-03 15:43:21.000 062 33309.36 251.38 2387.77 35.00 2010-03-03 15:43:22.000 062 33309.34 251.39 2387.76 35.00 2010-03-03 15:43:23.000 062 33309.42 251.45 2387.88 35.00 2010-03-03 15:43:24.000 062 33309.48 251.47 2387.74 35.00 2010-03-03 15:43:25.000 062 33309.30 251.58 2387.72 35.00 2010-03-03 15:43:26.000 062 33309.34 251.60 2387.73 35.00 2010-03-03 15:43:27.000 062 33309.40 251.71 2387.84 35.00 2010-03-03 15:43:28.000 062 33309.44 251.67 2387.78 35.00 2010-03-03 15:43:29.000 062 33309.39 251.72 2387.70 35.00 2010-03-03 15:43:30.000 062 33309.43 251.78 2387.84 35.00 2010-03-03 15:43:31.000 062 33309.47 251.81 2387.76 35.00 2010-03-03 15:43:32.000 062 33309.40 251.84 2387.75 35.00 2010-03-03 15:43:33.000 062 33309.50 251.87 2387.78 35.00 2010-03-03 15:43:34.000 062 33309.42 251.92 2387.83 35.00 2010-03-03 15:43:35.000 062 33309.41 251.90 2387.73 35.00 2010-03-03 15:43:36.000 062 33309.34 251.94 2387.73 35.00 2010-03-03 15:43:37.000 062 33309.46 251.97 2387.74 35.00 2010-03-03 15:43:38.000 062 33309.39 251.97 2387.71 35.00 2010-03-03 15:43:39.000 062 33309.36 251.97 2387.69 35.00 2010-03-03 15:43:40.000 062 33309.40 251.94 2387.76 35.00 2010-03-03 15:43:41.000 062 33309.44 251.97 2387.85 35.00 2010-03-03 15:43:42.000 062 33309.40 251.89 2387.81 35.00 2010-03-03 15:43:43.000 062 33309.34 251.90 2387.78 35.00 2010-03-03 15:43:44.000 062 33309.39 251.92 2387.80 35.00 2010-03-03 15:43:45.000 062 33309.29 251.88 2387.81 35.00 2010-03-03 15:43:46.000 062 33309.32 251.97 2387.78 35.00 2010-03-03 15:43:47.000 062 33309.36 251.96 2387.77 35.00 2010-03-03 15:43:48.000 062 33309.34 251.97 2387.83 35.00 2010-03-03 15:43:49.000 062 33309.42 251.99 2387.81 35.00 2010-03-03 15:43:50.000 062 33309.31 251.95 2387.77 35.00 2010-03-03 15:43:51.000 062 33309.32 252.00 2387.77 35.00 2010-03-03 15:43:52.000 062 33309.32 251.99 2387.78 35.00 2010-03-03 15:43:53.000 062 33309.31 252.02 2387.80 35.00 2010-03-03 15:43:54.000 062 33309.25 252.04 2387.72 35.00 2010-03-03 15:43:55.000 062 33309.37 252.09 2387.83 35.00 2010-03-03 15:43:56.000 062 33309.22 252.10 2387.82 35.00 2010-03-03 15:43:57.000 062 33309.22 252.16 2387.84 35.00 2010-03-03 15:43:58.000 062 33309.25 252.21 2387.81 35.00 2010-03-03 15:43:59.000 062 33309.24 252.21 2387.85 35.00 2010-03-03 15:44:00.000 062 33309.22 252.26 2387.77 35.00 2010-03-03 15:44:01.000 062 33309.34 252.29 2387.90 35.00 2010-03-03 15:44:02.000 062 33309.24 252.33 2387.84 35.00 2010-03-03 15:44:03.000 062 33309.24 252.38 2387.87 35.00 2010-03-03 15:44:04.000 062 33309.31 252.47 2387.82 35.00 2010-03-03 15:44:05.000 062 33309.23 252.44 2387.84 35.00 2010-03-03 15:44:06.000 062 33309.18 252.49 2387.89 35.00 2010-03-03 15:44:07.000 062 33309.25 252.46 2387.85 35.00 2010-03-03 15:44:08.000 062 33309.25 252.50 2387.83 35.00 2010-03-03 15:44:09.000 062 33309.23 252.51 2387.87 35.00 2010-03-03 15:44:10.000 062 33309.24 252.60 2387.80 35.00 2010-03-03 15:44:11.000 062 33309.23 252.60 2387.76 35.00 2010-03-03 15:44:12.000 062 33309.20 252.75 2387.85 35.00 2010-03-03 15:44:13.000 062 33309.28 252.73 2387.78 35.00 2010-03-03 15:44:14.000 062 33309.18 252.78 2387.89 35.00 2010-03-03 15:44:15.000 062 33309.18 252.83 2387.87 35.00 2010-03-03 15:44:16.000 062 33309.28 252.88 2387.87 35.00 2010-03-03 15:44:17.000 062 33309.15 252.89 2387.86 35.00 2010-03-03 15:44:18.000 062 33309.31 252.90 2387.92 35.00 2010-03-03 15:44:19.000 062 33309.17 252.94 2387.95 35.00 2010-03-03 15:44:20.000 062 33309.20 252.96 2387.99 35.00 2010-03-03 15:44:21.000 062 33309.19 253.06 2387.87 35.00 2010-03-03 15:44:22.000 062 33309.19 253.19 2387.92 35.00 2010-03-03 15:44:23.000 062 33309.12 253.20 2387.84 35.00 2010-03-03 15:44:24.000 062 33309.23 253.29 2387.85 35.00 2010-03-03 15:44:25.000 062 33309.21 253.36 2387.87 35.00 2010-03-03 15:44:26.000 062 33309.19 253.40 2387.86 35.00 2010-03-03 15:44:27.000 062 33309.17 253.46 2387.92 35.00 2010-03-03 15:44:28.000 062 33309.17 253.53 2387.81 35.00 2010-03-03 15:44:29.000 062 33309.14 253.59 2387.81 35.00 2010-03-03 15:44:30.000 062 33309.16 253.62 2387.83 35.00 2010-03-03 15:44:31.000 062 33309.37 253.61 2387.85 35.00 2010-03-03 15:44:32.000 062 33309.18 253.66 2387.85 35.00 2010-03-03 15:44:33.000 062 33309.17 253.70 2387.87 35.00 2010-03-03 15:44:34.000 062 33309.16 253.68 2387.88 35.00 2010-03-03 15:44:35.000 062 33309.25 253.76 2387.90 35.00 2010-03-03 15:44:36.000 062 33309.20 253.77 2387.87 35.00 2010-03-03 15:44:37.000 062 33309.16 253.84 2387.81 35.00 2010-03-03 15:44:38.000 062 33309.14 253.86 2387.86 35.00 2010-03-03 15:44:39.000 062 33309.09 253.94 2387.86 35.00 2010-03-03 15:44:40.000 062 33309.17 253.95 2387.87 35.00 2010-03-03 15:44:41.000 062 33309.18 253.97 2387.86 35.00 2010-03-03 15:44:42.000 062 33309.19 254.03 2387.85 35.00 2010-03-03 15:44:43.000 062 33309.16 254.03 2387.94 35.00 2010-03-03 15:44:44.000 062 33309.15 254.03 2387.93 35.00 2010-03-03 15:44:45.000 062 33309.12 254.06 2387.78 35.00 2010-03-03 15:44:46.000 062 33309.25 254.08 2387.87 35.00 2010-03-03 15:44:47.000 062 33309.16 254.04 2387.83 35.00 2010-03-03 15:44:48.000 062 33309.18 254.06 2387.86 35.00 2010-03-03 15:44:49.000 062 33309.34 254.07 2387.91 35.00 2010-03-03 15:44:50.000 062 33309.22 254.05 2387.85 35.00 2010-03-03 15:44:51.000 062 33309.19 254.13 2387.93 35.00 2010-03-03 15:44:52.000 062 33309.16 254.18 2388.01 35.00 2010-03-03 15:44:53.000 062 33309.16 254.20 2387.89 35.00 2010-03-03 15:44:54.000 062 33309.18 254.22 2387.86 35.00 2010-03-03 15:44:55.000 062 33309.20 254.27 2387.86 35.00 2010-03-03 15:44:56.000 062 33309.17 254.25 2387.80 35.00 2010-03-03 15:44:57.000 062 33309.12 254.25 2387.84 35.00 2010-03-03 15:44:58.000 062 33309.16 254.26 2387.90 35.00 2010-03-03 15:44:59.000 062 33309.14 254.24 2387.83 35.00 2010-03-03 15:45:00.000 062 33309.01 254.21 2387.82 35.00 2010-03-03 15:45:01.000 062 33309.10 254.23 2387.86 35.00 2010-03-03 15:45:02.000 062 33309.09 254.16 2387.90 35.00 2010-03-03 15:45:03.000 062 33309.07 254.14 2387.84 35.00 2010-03-03 15:45:04.000 062 33309.16 254.13 2387.92 35.00 2010-03-03 15:45:05.000 062 33309.04 254.05 2387.87 35.00 2010-03-03 15:45:06.000 062 33309.11 254.00 2387.87 35.00 2010-03-03 15:45:07.000 062 33309.15 253.98 2387.90 35.00 2010-03-03 15:45:08.000 062 33309.16 253.98 2387.87 35.00 2010-03-03 15:45:09.000 062 33309.07 254.02 2387.93 35.00 2010-03-03 15:45:10.000 062 33309.03 253.99 2387.86 35.00 2010-03-03 15:45:11.000 062 33309.01 254.02 2387.95 35.00 2010-03-03 15:45:12.000 062 33309.18 254.05 2387.86 35.00 2010-03-03 15:45:13.000 062 33309.09 254.00 2387.89 35.00 2010-03-03 15:45:14.000 062 33309.16 254.00 2387.87 35.00 2010-03-03 15:45:15.000 062 33309.11 254.02 2387.89 35.00 2010-03-03 15:45:16.000 062 33309.12 254.01 2387.91 35.00 2010-03-03 15:45:17.000 062 33308.94 254.03 2387.84 35.00 2010-03-03 15:45:18.000 062 33309.04 254.07 2387.93 35.00 2010-03-03 15:45:19.000 062 33309.02 254.03 2387.84 35.00 2010-03-03 15:45:20.000 062 33309.03 254.01 2387.77 35.00 2010-03-03 15:45:21.000 062 33308.97 254.09 2387.87 35.00 2010-03-03 15:45:22.000 062 33308.96 254.12 2387.89 35.00 2010-03-03 15:45:23.000 062 33308.99 254.15 2387.89 35.00 2010-03-03 15:45:24.000 062 33308.94 254.22 2387.95 35.00 2010-03-03 15:45:25.000 062 33309.04 254.30 2387.92 35.00 2010-03-03 15:45:26.000 062 33309.01 254.27 2387.95 35.00 2010-03-03 15:45:27.000 062 33308.91 254.22 2387.82 35.00 2010-03-03 15:45:28.000 062 33309.04 254.24 2387.91 35.00 2010-03-03 15:45:29.000 062 33308.95 254.20 2387.87 35.00 2010-03-03 15:45:30.000 062 33308.90 254.21 2387.86 35.00 2010-03-03 15:45:31.000 062 33308.94 254.21 2387.95 35.00 2010-03-03 15:45:32.000 062 33308.93 254.21 2387.86 35.00 2010-03-03 15:45:33.000 062 33308.89 254.20 2387.89 35.00 2010-03-03 15:45:34.000 062 33308.97 254.29 2387.94 35.00 2010-03-03 15:45:35.000 062 33308.90 254.28 2387.83 35.00 2010-03-03 15:45:36.000 062 33308.98 254.38 2387.89 35.00 2010-03-03 15:45:37.000 062 33308.90 254.42 2387.96 35.00 2010-03-03 15:45:38.000 062 33308.91 254.41 2387.95 35.00 2010-03-03 15:45:39.000 062 33308.90 254.43 2387.91 35.00 2010-03-03 15:45:40.000 062 33308.97 254.47 2388.08 35.00 2010-03-03 15:45:41.000 062 33308.94 254.45 2387.98 35.00 2010-03-03 15:45:42.000 062 33309.09 254.57 2387.98 35.00 2010-03-03 15:45:43.000 062 33308.93 254.57 2387.96 35.00 2010-03-03 15:45:44.000 062 33308.97 254.62 2387.96 35.00 2010-03-03 15:45:45.000 062 33308.91 254.68 2387.89 35.00 2010-03-03 15:45:46.000 062 33308.95 254.67 2387.88 35.00 2010-03-03 15:45:47.000 062 33308.91 254.57 2387.95 35.00 2010-03-03 15:45:48.000 062 33308.87 254.60 2387.97 35.00 2010-03-03 15:45:49.000 062 33309.02 254.58 2387.85 35.00 2010-03-03 15:45:50.000 062 33308.89 254.57 2387.88 35.00 2010-03-03 15:45:51.000 062 33308.94 254.65 2387.93 35.00 2010-03-03 15:45:52.000 062 33308.89 254.63 2387.94 35.00 2010-03-03 15:45:53.000 062 33308.78 254.66 2388.00 35.00 2010-03-03 15:45:54.000 062 33308.82 254.63 2387.96 35.00 2010-03-03 15:45:55.000 062 33308.83 254.63 2387.90 35.00 2010-03-03 15:45:56.000 062 33308.85 254.65 2387.86 35.00 2010-03-03 15:45:57.000 062 33308.78 254.64 2387.87 35.00 2010-03-03 15:45:58.000 062 33308.86 254.64 2387.92 35.00 2010-03-03 15:45:59.000 062 33308.79 254.67 2387.93 35.00 2010-03-03 15:46:00.000 062 33308.78 254.67 2387.97 35.00 2010-03-03 15:46:01.000 062 33308.81 254.70 2387.97 35.00 2010-03-03 15:46:02.000 062 33308.80 254.71 2387.98 35.00 2010-03-03 15:46:03.000 062 33308.82 254.78 2388.03 35.00 2010-03-03 15:46:04.000 062 33308.80 254.83 2387.92 35.00 2010-03-03 15:46:05.000 062 33308.82 254.83 2387.99 35.00 2010-03-03 15:46:06.000 062 33308.75 254.83 2387.92 35.00 2010-03-03 15:46:07.000 062 33308.85 254.78 2387.84 35.00 2010-03-03 15:46:08.000 062 33308.76 254.81 2387.87 35.00 2010-03-03 15:46:09.000 062 33308.78 254.81 2387.96 35.00 2010-03-03 15:46:10.000 062 33308.71 254.87 2387.97 35.00 2010-03-03 15:46:11.000 062 33308.79 254.88 2388.06 35.00 2010-03-03 15:46:12.000 062 33308.71 254.93 2388.00 35.00 2010-03-03 15:46:13.000 062 33308.69 254.92 2388.05 35.00 2010-03-03 15:46:14.000 062 33308.72 254.89 2387.97 35.00 2010-03-03 15:46:15.000 062 33308.68 254.92 2387.93 35.00 2010-03-03 15:46:16.000 062 33308.72 254.86 2388.01 35.00 2010-03-03 15:46:17.000 062 33308.76 254.88 2387.97 35.00 2010-03-03 15:46:18.000 062 33308.71 254.86 2387.93 35.00 2010-03-03 15:46:19.000 062 33308.84 254.84 2388.01 35.00 2010-03-03 15:46:20.000 062 33308.74 254.83 2387.95 35.00 2010-03-03 15:46:21.000 062 33308.68 254.81 2388.01 35.00 2010-03-03 15:46:22.000 062 33308.74 254.78 2387.93 35.00 2010-03-03 15:46:23.000 062 33308.75 254.82 2387.96 35.00 2010-03-03 15:46:24.000 062 33308.66 254.77 2388.00 35.00 2010-03-03 15:46:25.000 062 33308.71 254.79 2388.03 35.00 2010-03-03 15:46:26.000 062 33308.64 254.80 2388.02 35.00 2010-03-03 15:46:27.000 062 33308.69 254.81 2387.93 35.00 2010-03-03 15:46:28.000 062 33308.74 254.81 2387.99 35.00 2010-03-03 15:46:29.000 062 33308.66 254.81 2387.91 35.00 2010-03-03 15:46:30.000 062 33308.69 254.85 2387.90 35.00 2010-03-03 15:46:31.000 062 33308.51 254.81 2387.92 35.00 2010-03-03 15:46:32.000 062 33308.62 254.77 2387.96 35.00 2010-03-03 15:46:33.000 062 33308.63 254.81 2387.97 35.00 2010-03-03 15:46:34.000 062 33308.68 254.85 2387.97 35.00 2010-03-03 15:46:35.000 062 33308.62 254.86 2388.01 35.00 2010-03-03 15:46:36.000 062 33308.63 254.84 2387.90 35.00 2010-03-03 15:46:37.000 062 33308.53 254.88 2388.03 35.00 2010-03-03 15:46:38.000 062 33308.51 254.91 2388.00 35.00 2010-03-03 15:46:39.000 062 33308.62 254.87 2387.97 35.00 2010-03-03 15:46:40.000 062 33308.60 254.85 2387.95 35.00 2010-03-03 15:46:41.000 062 33308.50 254.87 2388.04 35.00 2010-03-03 15:46:42.000 062 33308.54 254.80 2387.90 35.00 2010-03-03 15:46:43.000 062 33308.45 254.81 2388.03 35.00 2010-03-03 15:46:44.000 062 33308.53 254.77 2388.02 35.00 2010-03-03 15:46:45.000 062 33308.54 254.71 2387.93 35.00 2010-03-03 15:46:46.000 062 33308.50 254.66 2387.96 35.00 2010-03-03 15:46:47.000 062 33308.49 254.63 2387.99 35.00 2010-03-03 15:46:48.000 062 33308.40 254.59 2388.00 35.00 2010-03-03 15:46:49.000 062 33308.53 254.57 2387.99 35.00 2010-03-03 15:46:50.000 062 33308.51 254.53 2387.96 35.00 2010-03-03 15:46:51.000 062 33308.39 254.56 2388.01 35.00 2010-03-03 15:46:52.000 062 33308.46 254.51 2387.98 35.00 2010-03-03 15:46:53.000 062 33308.47 254.50 2388.06 35.00 2010-03-03 15:46:54.000 062 33308.48 254.48 2388.04 35.00 2010-03-03 15:46:55.000 062 33308.46 254.47 2387.97 35.00 2010-03-03 15:46:56.000 062 33308.39 254.50 2387.93 35.00 2010-03-03 15:46:57.000 062 33308.44 254.47 2388.01 35.00 2010-03-03 15:46:58.000 062 33308.41 254.38 2388.03 35.00 2010-03-03 15:46:59.000 062 33308.40 254.38 2388.11 35.00 2010-03-03 15:47:00.000 062 33308.29 254.36 2388.03 35.00 2010-03-03 15:47:01.000 062 33308.40 254.38 2388.02 35.00 2010-03-03 15:47:02.000 062 33308.28 254.37 2388.03 35.00 2010-03-03 15:47:03.000 062 33308.34 254.36 2387.95 35.00 2010-03-03 15:47:04.000 062 33308.32 254.34 2388.03 35.00 2010-03-03 15:47:05.000 062 33308.37 254.29 2388.05 35.00 2010-03-03 15:47:06.000 062 33308.34 254.31 2388.11 35.00 2010-03-03 15:47:07.000 062 33308.35 254.36 2388.07 35.00 2010-03-03 15:47:08.000 062 33308.26 254.36 2388.04 35.00 2010-03-03 15:47:09.000 062 33308.34 254.37 2388.13 35.00 2010-03-03 15:47:10.000 062 33308.37 254.38 2388.01 35.00 2010-03-03 15:47:11.000 062 33308.40 254.34 2388.02 35.00 2010-03-03 15:47:12.000 062 33308.28 254.35 2388.02 35.00 2010-03-03 15:47:13.000 062 33308.14 254.43 2388.12 35.00 2010-03-03 15:47:14.000 062 33308.26 254.44 2388.11 35.00 2010-03-03 15:47:15.000 062 33308.22 254.44 2387.98 35.00 2010-03-03 15:47:16.000 062 33308.24 254.48 2388.07 35.00 2010-03-03 15:47:17.000 062 33308.16 254.49 2388.08 35.00 2010-03-03 15:47:18.000 062 33308.22 254.52 2388.11 35.00 2010-03-03 15:47:19.000 062 33308.28 254.56 2388.01 35.00 2010-03-03 15:47:20.000 062 33308.29 254.60 2388.07 35.00 2010-03-03 15:47:21.000 062 33308.21 254.59 2388.06 35.00 2010-03-03 15:47:22.000 062 33308.22 254.61 2388.10 35.00 2010-03-03 15:47:23.000 062 33308.26 254.64 2388.07 35.00 2010-03-03 15:47:24.000 062 33308.14 254.65 2388.11 35.00 2010-03-03 15:47:25.000 062 33308.11 254.72 2388.11 35.00 2010-03-03 15:47:26.000 062 33308.10 254.75 2388.13 35.00 2010-03-03 15:47:27.000 062 33308.12 254.76 2388.03 35.00 2010-03-03 15:47:28.000 062 33308.09 254.79 2388.12 35.00 2010-03-03 15:47:29.000 062 33308.04 254.79 2388.13 35.00 2010-03-03 15:47:30.000 062 33308.16 254.80 2388.04 35.00 2010-03-03 15:47:31.000 062 33308.14 254.81 2387.97 35.00 2010-03-03 15:47:32.000 062 33308.10 254.82 2388.09 35.00 2010-03-03 15:47:33.000 062 33308.09 254.91 2388.04 35.00 2010-03-03 15:47:34.000 062 33308.03 254.99 2388.14 35.00 2010-03-03 15:47:35.000 062 33308.10 254.98 2388.13 35.00 2010-03-03 15:47:36.000 062 33308.04 255.07 2388.12 35.00 2010-03-03 15:47:37.000 062 33308.13 255.11 2388.07 35.00 2010-03-03 15:47:38.000 062 33308.09 255.13 2387.99 35.00 2010-03-03 15:47:39.000 062 33308.06 255.13 2388.11 35.00 2010-03-03 15:47:40.000 062 33308.09 255.25 2388.08 35.00 2010-03-03 15:47:41.000 062 33308.10 255.22 2388.08 35.00 2010-03-03 15:47:42.000 062 33307.93 255.31 2388.05 35.00 2010-03-03 15:47:43.000 062 33308.02 255.32 2388.08 35.00 2010-03-03 15:47:44.000 062 33308.08 255.30 2388.07 35.00 2010-03-03 15:47:45.000 062 33308.03 255.30 2388.11 35.00 2010-03-03 15:47:46.000 062 33308.01 255.31 2388.11 35.00 2010-03-03 15:47:47.000 062 33308.01 255.35 2388.07 35.00 2010-03-03 15:47:48.000 062 33308.01 255.42 2388.17 35.00 2010-03-03 15:47:49.000 062 33307.97 255.43 2388.17 35.00 2010-03-03 15:47:50.000 062 33307.98 255.44 2388.14 35.00 2010-03-03 15:47:51.000 062 33307.97 255.43 2388.12 35.00 2010-03-03 15:47:52.000 062 33307.97 255.43 2388.12 35.00 2010-03-03 15:47:53.000 062 33307.96 255.51 2388.12 35.00 2010-03-03 15:47:54.000 062 33307.88 255.46 2388.07 35.00 2010-03-03 15:47:55.000 062 33308.06 255.45 2388.08 35.00 2010-03-03 15:47:56.000 062 33307.98 255.45 2388.09 35.00 2010-03-03 15:47:57.000 062 33307.88 255.50 2388.13 35.00 2010-03-03 15:47:58.000 062 33307.85 255.53 2388.03 35.00 2010-03-03 15:47:59.000 062 33307.85 255.54 2388.06 35.00 2010-03-03 15:48:00.000 062 33307.83 255.53 2388.11 35.00 2010-03-03 15:48:01.000 062 33307.86 255.53 2388.11 35.00 2010-03-03 15:48:02.000 062 33307.89 255.50 2388.06 35.00 2010-03-03 15:48:03.000 062 33307.89 255.51 2388.24 35.00 2010-03-03 15:48:04.000 062 33307.88 255.56 2388.08 35.00 2010-03-03 15:48:05.000 062 33307.82 255.51 2388.09 35.00 2010-03-03 15:48:06.000 062 33307.89 255.47 2388.09 35.00 2010-03-03 15:48:07.000 062 33307.88 255.43 2388.03 35.00 2010-03-03 15:48:08.000 062 33307.85 255.41 2388.03 35.00 2010-03-03 15:48:09.000 062 33307.87 255.35 2388.08 35.00 2010-03-03 15:48:10.000 062 33307.81 255.28 2388.21 35.00 2010-03-03 15:48:11.000 062 33307.83 255.27 2388.19 35.00 2010-03-03 15:48:12.000 062 33307.83 255.22 2388.08 35.00 2010-03-03 15:48:13.000 062 33307.79 255.25 2388.10 35.00 2010-03-03 15:48:14.000 062 33307.78 255.23 2388.16 35.00 2010-03-03 15:48:15.000 062 33307.82 255.16 2388.08 35.00 2010-03-03 15:48:16.000 062 33307.73 255.15 2388.12 35.00 2010-03-03 15:48:17.000 062 33307.83 255.22 2388.13 35.00 2010-03-03 15:48:18.000 062 33307.66 255.18 2388.19 35.00 2010-03-03 15:48:19.000 062 33307.80 255.22 2388.12 35.00 2010-03-03 15:48:20.000 062 33307.73 255.25 2388.11 35.00 2010-03-03 15:48:21.000 062 33307.68 255.33 2388.20 35.00 2010-03-03 15:48:22.000 062 33307.83 255.33 2388.06 35.00 2010-03-03 15:48:23.000 062 33307.75 255.31 2388.11 35.00 2010-03-03 15:48:24.000 062 33307.78 255.30 2388.07 35.00 2010-03-03 15:48:25.000 062 33307.63 255.27 2388.15 35.00 2010-03-03 15:48:26.000 062 33307.75 255.22 2388.11 35.00 2010-03-03 15:48:27.000 062 33307.72 255.24 2388.16 35.00 2010-03-03 15:48:28.000 062 33307.81 255.30 2388.11 35.00 2010-03-03 15:48:29.000 062 33307.77 255.29 2388.11 35.00 2010-03-03 15:48:30.000 062 33307.81 255.32 2388.07 35.00 2010-03-03 15:48:31.000 062 33307.72 255.28 2388.14 35.00 2010-03-03 15:48:32.000 062 33307.78 255.27 2388.11 35.00 2010-03-03 15:48:33.000 062 33307.76 255.30 2388.09 35.00 2010-03-03 15:48:34.000 062 33307.73 255.24 2388.15 35.00 2010-03-03 15:48:35.000 062 33307.75 255.23 2388.13 35.00 2010-03-03 15:48:36.000 062 33307.71 255.23 2388.12 35.00 2010-03-03 15:48:37.000 062 33307.73 255.18 2388.15 35.00 2010-03-03 15:48:38.000 062 33307.69 255.17 2388.07 35.00 2010-03-03 15:48:39.000 062 33307.69 255.07 2388.13 35.00 2010-03-03 15:48:40.000 062 33307.65 255.01 2388.08 35.00 2010-03-03 15:48:41.000 062 33307.64 254.96 2388.14 35.00 2010-03-03 15:48:42.000 062 33307.50 254.87 2388.14 35.00 2010-03-03 15:48:43.000 062 33307.70 254.82 2388.14 35.00 2010-03-03 15:48:44.000 062 33307.69 254.79 2388.17 35.00 2010-03-03 15:48:45.000 062 33307.72 254.73 2388.14 35.00 2010-03-03 15:48:46.000 062 33307.57 254.70 2388.06 35.00 2010-03-03 15:48:47.000 062 33307.51 254.66 2388.13 35.00 2010-03-03 15:48:48.000 062 33307.63 254.57 2388.15 35.00 2010-03-03 15:48:49.000 062 33307.66 254.60 2388.09 35.00 2010-03-03 15:48:50.000 062 33307.65 254.57 2388.05 35.00 2010-03-03 15:48:51.000 062 33307.69 254.58 2388.05 35.00 2010-03-03 15:48:52.000 062 33307.63 254.59 2388.05 35.00 2010-03-03 15:48:53.000 062 33307.61 254.60 2388.11 35.00 2010-03-03 15:48:54.000 062 33307.67 254.52 2388.17 35.00 2010-03-03 15:48:55.000 062 33307.51 254.48 2388.17 35.00 2010-03-03 15:48:56.000 062 33307.52 254.45 2388.11 35.00 2010-03-03 15:48:57.000 062 33307.57 254.55 2388.06 35.00 2010-03-03 15:48:58.000 062 33307.60 254.63 2388.14 35.00 2010-03-03 15:48:59.000 062 33307.54 254.57 2388.14 35.00 2010-03-03 15:49:00.000 062 33307.55 254.60 2388.01 35.01 2010-03-03 15:49:01.000 062 33307.63 254.63 2388.10 35.00 2010-03-03 15:49:02.000 062 33307.49 254.60 2388.08 35.00 2010-03-03 15:49:03.000 062 33307.58 254.60 2388.03 35.00 2010-03-03 15:49:04.000 062 33307.57 254.61 2388.08 35.00 2010-03-03 15:49:05.000 062 33307.49 254.65 2388.14 35.00 2010-03-03 15:49:06.000 062 33307.59 254.69 2388.05 35.00 2010-03-03 15:49:07.000 062 33307.60 254.68 2388.09 35.00 2010-03-03 15:49:08.000 062 33307.54 254.66 2388.07 35.00 2010-03-03 15:49:09.000 062 33307.51 254.73 2388.09 35.00 2010-03-03 15:49:10.000 062 33307.48 254.75 2388.11 35.00 2010-03-03 15:49:11.000 062 33307.52 254.75 2388.09 35.00 2010-03-03 15:49:12.000 062 33307.60 254.84 2388.15 35.00 2010-03-03 15:49:13.000 062 33307.60 254.88 2388.04 35.00 2010-03-03 15:49:14.000 062 33307.64 254.91 2388.07 35.00 2010-03-03 15:49:15.000 062 33307.54 255.03 2388.05 35.00 2010-03-03 15:49:16.000 062 33307.54 255.03 2388.03 35.00 2010-03-03 15:49:17.000 062 33307.60 255.04 2388.15 35.00 2010-03-03 15:49:18.000 062 33307.48 255.10 2388.17 35.00 2010-03-03 15:49:19.000 062 33307.56 255.11 2388.07 35.00 2010-03-03 15:49:20.000 062 33307.53 255.09 2388.12 35.00 2010-03-03 15:49:21.000 062 33307.47 255.19 2388.09 35.00 2010-03-03 15:49:22.000 062 33307.39 255.20 2388.09 35.00 2010-03-03 15:49:23.000 062 33307.42 255.19 2388.01 35.00 2010-03-03 15:49:24.000 062 33307.48 255.22 2388.08 35.00 2010-03-03 15:49:25.000 062 33307.44 255.18 2388.08 35.00 2010-03-03 15:49:26.000 062 33307.45 255.17 2388.09 35.00 2010-03-03 15:49:27.000 062 33307.45 255.16 2388.15 35.01 2010-03-03 15:49:28.000 062 33307.40 255.12 2388.03 35.00 2010-03-03 15:49:29.000 062 33307.39 255.08 2388.10 35.00 2010-03-03 15:49:30.000 062 33307.39 255.11 2388.02 35.00 2010-03-03 15:49:31.000 062 33307.33 255.13 2388.09 35.00 2010-03-03 15:49:32.000 062 33307.41 255.13 2388.05 35.00 2010-03-03 15:49:33.000 062 33307.45 255.11 2388.05 35.00 2010-03-03 15:49:34.000 062 33307.40 255.03 2388.12 35.00 2010-03-03 15:49:35.000 062 33307.42 254.98 2388.05 35.00 2010-03-03 15:49:36.000 062 33307.39 254.98 2388.04 35.00 2010-03-03 15:49:37.000 062 33307.40 254.95 2388.03 35.00 2010-03-03 15:49:38.000 062 33307.41 254.93 2388.05 35.00 2010-03-03 15:49:39.000 062 33307.47 254.89 2387.99 35.00 2010-03-03 15:49:40.000 062 33307.36 254.88 2388.12 35.00 2010-03-03 15:49:41.000 062 33307.42 254.88 2388.10 35.00 2010-03-03 15:49:42.000 062 33307.34 254.93 2388.05 35.00 2010-03-03 15:49:43.000 062 33307.35 254.97 2388.11 35.00 2010-03-03 15:49:44.000 062 33307.38 254.90 2388.09 35.00 2010-03-03 15:49:45.000 062 33307.32 254.86 2388.08 35.00 2010-03-03 15:49:46.000 062 33307.39 254.77 2388.10 35.00 2010-03-03 15:49:47.000 062 33307.28 254.75 2388.05 35.00 2010-03-03 15:49:48.000 062 33307.45 254.79 2388.08 35.00 2010-03-03 15:49:49.000 062 33307.28 254.77 2388.14 35.00 2010-03-03 15:49:50.000 062 33307.35 254.79 2388.11 35.00 2010-03-03 15:49:51.000 062 33307.33 254.73 2388.08 35.00 2010-03-03 15:49:52.000 062 33307.28 254.69 2388.04 35.00 2010-03-03 15:49:53.000 062 33307.28 254.69 2388.05 35.00 2010-03-03 15:49:54.000 062 33307.25 254.65 2388.05 35.00 2010-03-03 15:49:55.000 062 33307.23 254.69 2388.00 35.00 2010-03-03 15:49:56.000 062 33307.24 254.65 2387.98 35.00 2010-03-03 15:49:57.000 062 33307.25 254.66 2388.08 35.00 2010-03-03 15:49:58.000 062 33307.28 254.69 2388.05 35.00 2010-03-03 15:49:59.000 062 33307.33 254.69 2388.05 35.00 2010-03-03 15:50:00.000 062 33307.22 254.76 2388.09 35.00 2010-03-03 15:50:01.000 062 33307.25 254.79 2388.12 35.00 2010-03-03 15:50:02.000 062 33307.13 254.82 2387.99 35.00 2010-03-03 15:50:03.000 062 33307.21 254.87 2388.08 35.00 2010-03-03 15:50:04.000 062 33307.22 254.89 2388.09 35.00 2010-03-03 15:50:05.000 062 33307.13 254.92 2388.04 35.00 2010-03-03 15:50:06.000 062 33307.26 255.05 2388.14 35.00 2010-03-03 15:50:07.000 062 33307.16 255.06 2388.01 35.00 2010-03-03 15:50:08.000 062 33307.14 255.09 2388.02 35.00 2010-03-03 15:50:09.000 062 33307.23 255.17 2388.08 35.00 2010-03-03 15:50:10.000 062 33307.15 255.27 2388.03 35.00 2010-03-03 15:50:11.000 062 33307.15 255.24 2388.15 35.00 2010-03-03 15:50:12.000 062 33307.25 255.23 2388.07 35.00 2010-03-03 15:50:13.000 062 33307.23 255.20 2388.08 35.00 2010-03-03 15:50:14.000 062 33307.19 255.21 2388.02 35.00 2010-03-03 15:50:15.000 062 33307.25 255.22 2388.09 35.00 2010-03-03 15:50:16.000 062 33307.19 255.22 2388.12 35.00 2010-03-03 15:50:17.000 062 33307.13 255.25 2388.12 35.00 2010-03-03 15:50:18.000 062 33307.06 255.25 2388.12 35.00 2010-03-03 15:50:19.000 062 33307.16 255.29 2388.07 35.00 2010-03-03 15:50:20.000 062 33307.01 255.34 2388.06 35.00 2010-03-03 15:50:21.000 062 33307.06 255.36 2388.14 35.01 2010-03-03 15:50:22.000 062 33307.06 255.37 2388.10 35.01 2010-03-03 15:50:23.000 062 33307.10 255.32 2388.14 35.01 2010-03-03 15:50:24.000 062 33307.05 255.43 2388.09 35.00 2010-03-03 15:50:25.000 062 33307.04 255.44 2388.15 35.00 2010-03-03 15:50:26.000 062 33307.00 255.41 2388.11 35.01 2010-03-03 15:50:27.000 062 33307.08 255.43 2388.11 35.00 2010-03-03 15:50:28.000 062 33307.04 255.49 2388.20 35.01 2010-03-03 15:50:29.000 062 33306.93 255.41 2388.12 35.00 2010-03-03 15:50:30.000 062 33306.95 255.49 2388.15 35.01 2010-03-03 15:50:31.000 062 33307.03 255.53 2388.09 35.01 2010-03-03 15:50:32.000 062 33307.03 255.53 2388.09 35.01 2010-03-03 15:50:33.000 062 33307.04 255.57 2388.14 35.01 2010-03-03 15:50:34.000 062 33307.05 255.54 2388.12 35.01 2010-03-03 15:50:35.000 062 33307.08 255.52 2388.07 35.01 2010-03-03 15:50:36.000 062 33307.01 255.57 2388.18 35.01 2010-03-03 15:50:37.000 062 33307.10 255.58 2388.12 35.01 2010-03-03 15:50:38.000 062 33306.92 255.60 2388.05 35.01 2010-03-03 15:50:39.000 062 33306.97 255.61 2388.15 35.01 2010-03-03 15:50:40.000 062 33307.09 255.58 2388.18 35.01 2010-03-03 15:50:41.000 062 33307.20 255.62 2388.03 35.01 2010-03-03 15:50:42.000 062 33307.10 255.62 2388.11 35.01 2010-03-03 15:50:43.000 062 33306.96 255.53 2388.11 35.01 2010-03-03 15:50:44.000 062 33307.03 255.57 2388.05 35.01 2010-03-03 15:50:45.000 062 33307.03 255.58 2388.08 35.01 2010-03-03 15:50:46.000 062 33306.99 255.55 2388.06 35.01 2010-03-03 15:50:47.000 062 33307.03 255.59 2388.07 35.01 2010-03-03 15:50:48.000 062 33306.91 255.57 2388.05 35.01 2010-03-03 15:50:49.000 062 33306.93 255.62 2388.01 35.01 2010-03-03 15:50:50.000 062 33306.92 255.65 2387.99 35.01 2010-03-03 15:50:51.000 062 33306.99 255.74 2388.04 35.01 2010-03-03 15:50:52.000 062 33306.91 255.72 2388.04 35.00 2010-03-03 15:50:53.000 062 33306.92 255.73 2388.01 35.01 2010-03-03 15:50:54.000 062 33306.94 255.79 2388.08 35.01 2010-03-03 15:50:55.000 062 33306.91 255.72 2388.14 35.00 2010-03-03 15:50:56.000 062 33306.95 255.71 2388.06 35.00 2010-03-03 15:50:57.000 062 33306.90 255.66 2388.10 35.01 2010-03-03 15:50:58.000 062 33306.82 255.65 2388.03 35.00 2010-03-03 15:50:59.000 062 33306.99 255.64 2388.09 35.01 2010-03-03 15:51:00.000 062 33306.82 255.56 2388.04 35.00 2010-03-03 15:51:01.000 062 33306.81 255.55 2388.03 35.00 2010-03-03 15:51:02.000 062 33306.88 255.52 2388.04 35.00 2010-03-03 15:51:03.000 062 33306.91 255.47 2388.07 35.00 2010-03-03 15:51:04.000 062 33306.86 255.48 2388.05 35.01 2010-03-03 15:51:05.000 062 33306.82 255.46 2388.00 35.01 2010-03-03 15:51:06.000 062 33306.86 255.52 2387.97 35.01 2010-03-03 15:51:07.000 062 33306.87 255.50 2388.16 35.01 2010-03-03 15:51:08.000 062 33306.83 255.46 2388.08 35.01 2010-03-03 15:51:09.000 062 33306.82 255.49 2388.08 35.01 2010-03-03 15:51:10.000 062 33306.80 255.52 2388.05 35.01 2010-03-03 15:51:11.000 062 33306.67 255.58 2388.07 35.01 2010-03-03 15:51:12.000 062 33306.82 255.62 2388.17 35.01 2010-03-03 15:51:13.000 062 33306.80 255.71 2388.10 35.01 2010-03-03 15:51:14.000 062 33306.76 255.76 2388.10 35.01 2010-03-03 15:51:15.000 062 33306.68 255.86 2388.10 35.01 2010-03-03 15:51:16.000 062 33306.77 256.00 2388.11 35.01 2010-03-03 15:51:17.000 062 33306.68 256.07 2388.14 35.01 2010-03-03 15:51:18.000 062 33306.64 256.05 2387.99 35.01 2010-03-03 15:51:19.000 062 33306.77 256.15 2388.17 35.01 2010-03-03 15:51:20.000 062 33306.71 256.20 2388.07 35.01 2010-03-03 15:51:21.000 062 33306.70 256.34 2387.99 35.01 2010-03-03 15:51:22.000 062 33306.74 256.44 2388.05 35.01 2010-03-03 15:51:23.000 062 33306.77 256.40 2387.96 35.01 2010-03-03 15:51:24.000 062 33306.79 256.43 2388.08 35.01 2010-03-03 15:51:25.000 062 33306.75 256.56 2388.07 35.01 2010-03-03 15:51:26.000 062 33306.73 256.62 2388.06 35.01 2010-03-03 15:51:27.000 062 33306.72 256.69 2388.05 35.01 2010-03-03 15:51:28.000 062 33306.73 256.80 2388.18 35.01 2010-03-03 15:51:29.000 062 33306.75 256.84 2388.08 35.01 2010-03-03 15:51:30.000 062 33306.69 256.89 2388.07 35.01 2010-03-03 15:51:31.000 062 33306.73 256.89 2388.06 35.01 2010-03-03 15:51:32.000 062 33306.64 256.94 2388.09 35.00 2010-03-03 15:51:33.000 062 33306.68 256.98 2388.08 35.00 2010-03-03 15:51:34.000 062 33306.69 257.08 2388.07 35.00 2010-03-03 15:51:35.000 062 33306.70 257.05 2388.06 35.00 2010-03-03 15:51:36.000 062 33306.68 257.08 2388.08 35.01 2010-03-03 15:51:37.000 062 33306.58 257.10 2388.10 35.01 2010-03-03 15:51:38.000 062 33306.59 257.13 2388.08 35.01 2010-03-03 15:51:39.000 062 33306.58 257.17 2388.05 35.01 2010-03-03 15:51:40.000 062 33306.68 257.17 2387.99 35.00 2010-03-03 15:51:41.000 062 33306.63 257.12 2388.05 35.00 2010-03-03 15:51:42.000 062 33306.51 257.15 2388.16 35.00 2010-03-03 15:51:43.000 062 33306.68 257.15 2387.96 35.01 2010-03-03 15:51:44.000 062 33306.52 257.16 2387.89 35.01 2010-03-03 15:51:45.000 062 33306.48 257.21 2388.11 35.01 2010-03-03 15:51:46.000 062 33306.52 257.15 2387.93 35.01 2010-03-03 15:51:47.000 062 33306.57 257.17 2388.03 35.01 2010-03-03 15:51:48.000 062 33306.52 257.18 2388.06 35.01 2010-03-03 15:51:49.000 062 33306.48 257.14 2388.03 35.01 2010-03-03 15:51:50.000 062 33306.54 257.12 2388.05 35.01 2010-03-03 15:51:51.000 062 33306.58 257.06 2388.04 35.01 2010-03-03 15:51:52.000 062 33306.58 257.04 2388.07 35.01 2010-03-03 15:51:53.000 062 33306.59 257.02 2388.04 35.01 2010-03-03 15:51:54.000 062 33306.60 256.94 2388.08 35.01 2010-03-03 15:51:55.000 062 33306.58 257.00 2387.96 35.01 2010-03-03 15:51:56.000 062 33306.57 256.91 2388.00 35.01 2010-03-03 15:51:57.000 062 33306.55 256.88 2387.97 35.01 2010-03-03 15:51:58.000 062 33306.54 256.91 2388.01 35.01 2010-03-03 15:51:59.000 062 33306.65 256.91 2388.01 35.01 2010-03-03 15:52:00.000 062 33306.41 256.90 2387.96 35.01 2010-03-03 15:52:01.000 062 33306.65 256.87 2388.02 35.01 2010-03-03 15:52:02.000 062 33306.48 256.88 2387.98 35.01 2010-03-03 15:52:03.000 062 33306.50 256.93 2387.96 35.01 2010-03-03 15:52:04.000 062 33306.62 256.96 2388.01 35.01 2010-03-03 15:52:05.000 062 33306.54 256.88 2387.98 35.01 2010-03-03 15:52:06.000 062 33306.57 256.90 2387.96 35.01 2010-03-03 15:52:07.000 062 33306.46 256.90 2387.97 35.01 2010-03-03 15:52:08.000 062 33306.48 256.82 2387.94 35.01 2010-03-03 15:52:09.000 062 33306.56 256.87 2387.92 35.01 2010-03-03 15:52:10.000 062 33306.61 256.82 2388.01 35.01 2010-03-03 15:52:11.000 062 33306.59 256.85 2387.92 35.01 2010-03-03 15:52:12.000 062 33306.38 256.75 2387.94 35.01 2010-03-03 15:52:13.000 062 33306.59 256.79 2387.93 35.01 2010-03-03 15:52:14.000 062 33306.60 256.77 2387.92 35.01 2010-03-03 15:52:15.000 062 33306.50 256.77 2387.92 35.01 2010-03-03 15:52:16.000 062 33306.59 256.73 2387.98 35.01 2010-03-03 15:52:17.000 062 33306.65 256.70 2387.93 35.01 2010-03-03 15:52:18.000 062 33306.53 256.68 2387.89 35.01 2010-03-03 15:52:19.000 062 33306.52 256.67 2387.88 35.01 2010-03-03 15:52:20.000 062 33306.54 256.70 2387.87 35.01 2010-03-03 15:52:21.000 062 33306.58 256.71 2387.83 35.01 2010-03-03 15:52:22.000 062 33306.63 256.84 2387.95 35.01 2010-03-03 15:52:23.000 062 33306.64 256.87 2387.90 35.01 2010-03-03 15:52:24.000 062 33306.42 256.94 2387.80 35.01 2010-03-03 15:52:25.000 062 33306.60 256.99 2387.96 35.01 2010-03-03 15:52:26.000 062 33306.52 257.00 2387.90 35.01 2010-03-03 15:52:27.000 062 33306.55 257.02 2387.88 35.01 2010-03-03 15:52:28.000 062 33306.45 257.04 2387.85 35.01 2010-03-03 15:52:29.000 062 33306.41 257.04 2387.87 35.01 2010-03-03 15:52:30.000 062 33306.43 257.04 2387.92 35.01 2010-03-03 15:52:31.000 062 33306.49 256.99 2387.84 35.01 2010-03-03 15:52:32.000 062 33306.47 257.00 2387.87 35.01 2010-03-03 15:52:33.000 062 33306.48 257.00 2387.93 35.01 2010-03-03 15:52:34.000 062 33306.49 257.02 2387.86 35.01 2010-03-03 15:52:35.000 062 33306.57 256.99 2387.92 35.01 2010-03-03 15:52:36.000 062 33306.55 256.98 2387.82 35.01 2010-03-03 15:52:37.000 062 33306.48 256.99 2387.83 35.01 2010-03-03 15:52:38.000 062 33306.50 256.99 2387.88 35.01 2010-03-03 15:52:39.000 062 33306.55 257.00 2387.88 35.01 2010-03-03 15:52:40.000 062 33306.52 256.95 2387.85 35.01 2010-03-03 15:52:41.000 062 33306.58 256.96 2387.81 35.01 2010-03-03 15:52:42.000 062 33306.60 257.00 2387.86 35.01 2010-03-03 15:52:43.000 062 33306.59 256.99 2387.86 35.01 2010-03-03 15:52:44.000 062 33306.58 257.03 2387.87 35.01 2010-03-03 15:52:45.000 062 33306.73 257.07 2387.80 35.01 2010-03-03 15:52:46.000 062 33306.62 257.09 2387.79 35.01 2010-03-03 15:52:47.000 062 33306.61 257.09 2387.85 35.01 2010-03-03 15:52:48.000 062 33306.57 257.01 2387.78 35.01 2010-03-03 15:52:49.000 062 33306.64 257.00 2387.74 35.01 2010-03-03 15:52:50.000 062 33306.67 256.93 2387.72 35.01 2010-03-03 15:52:51.000 062 33306.56 257.02 2387.80 35.01 2010-03-03 15:52:52.000 062 33306.51 257.07 2387.76 35.01 2010-03-03 15:52:53.000 062 33306.54 257.10 2387.75 35.01 2010-03-03 15:52:54.000 062 33306.56 257.11 2387.72 35.01 2010-03-03 15:52:55.000 062 33306.55 257.12 2387.77 35.01 2010-03-03 15:52:56.000 062 33306.64 257.14 2387.74 35.01 2010-03-03 15:52:57.000 062 33306.55 257.17 2387.73 35.01 2010-03-03 15:52:58.000 062 33306.51 257.16 2387.78 35.01 2010-03-03 15:52:59.000 062 33306.57 257.18 2387.84 35.01 2010-03-03 15:53:00.000 062 33306.57 257.20 2387.84 35.01 2010-03-03 15:53:01.000 062 33306.56 257.17 2387.78 35.01 2010-03-03 15:53:02.000 062 33306.48 257.17 2387.74 35.01 2010-03-03 15:53:03.000 062 33306.54 257.14 2387.70 35.01 2010-03-03 15:53:04.000 062 33306.60 257.02 2387.74 35.01 2010-03-03 15:53:05.000 062 33306.43 257.00 2387.74 35.01 2010-03-03 15:53:06.000 062 33306.49 256.94 2387.71 35.01 2010-03-03 15:53:07.000 062 33306.57 256.88 2387.68 35.01 2010-03-03 15:53:08.000 062 33306.59 256.89 2387.72 35.01 2010-03-03 15:53:09.000 062 33306.57 256.89 2387.66 35.01 2010-03-03 15:53:10.000 062 33306.62 256.86 2387.64 35.01 2010-03-03 15:53:11.000 062 33306.60 256.85 2387.68 35.01 2010-03-03 15:53:12.000 062 33306.59 256.80 2387.66 35.01 2010-03-03 15:53:13.000 062 33306.54 256.81 2387.70 35.01 2010-03-03 15:53:14.000 062 33306.55 256.79 2387.67 35.01 2010-03-03 15:53:15.000 062 33306.62 256.78 2387.60 35.01 2010-03-03 15:53:16.000 062 33306.61 256.70 2387.65 35.01 2010-03-03 15:53:17.000 062 33306.57 256.70 2387.61 35.01 2010-03-03 15:53:18.000 062 33306.58 256.73 2387.62 35.01 2010-03-03 15:53:19.000 062 33306.72 256.64 2387.74 35.01 2010-03-03 15:53:20.000 062 33306.64 256.65 2387.62 35.01 2010-03-03 15:53:21.000 062 33306.55 256.54 2387.56 35.01 2010-03-03 15:53:22.000 062 33306.67 256.52 2387.64 35.01 2010-03-03 15:53:23.000 062 33306.65 256.50 2387.76 35.01 2010-03-03 15:53:24.000 062 33306.62 256.51 2387.70 35.01 2010-03-03 15:53:25.000 062 33306.71 256.49 2387.55 35.01 2010-03-03 15:53:26.000 062 33306.56 256.51 2387.55 35.01 2010-03-03 15:53:27.000 062 33306.61 256.57 2387.65 35.01 2010-03-03 15:53:28.000 062 33306.52 256.61 2387.55 35.01 2010-03-03 15:53:29.000 062 33306.51 256.63 2387.52 35.01 2010-03-03 15:53:30.000 062 33306.61 256.56 2387.52 35.01 2010-03-03 15:53:31.000 062 33306.57 256.49 2387.59 35.01 2010-03-03 15:53:32.000 062 33306.60 256.47 2387.54 35.01 2010-03-03 15:53:33.000 062 33306.52 256.46 2387.65 35.01 2010-03-03 15:53:34.000 062 33306.61 256.48 2387.61 35.01 2010-03-03 15:53:35.000 062 33306.54 256.48 2387.54 35.01 2010-03-03 15:53:36.000 062 33306.62 256.42 2387.58 35.01 2010-03-03 15:53:37.000 062 33306.57 256.36 2387.62 35.01 2010-03-03 15:53:38.000 062 33306.54 256.31 2387.55 35.01 2010-03-03 15:53:39.000 062 33306.63 256.32 2387.58 35.01 2010-03-03 15:53:40.000 062 33306.60 256.26 2387.54 35.01 2010-03-03 15:53:41.000 062 33306.62 256.30 2387.51 35.01 2010-03-03 15:53:42.000 062 33306.66 256.24 2387.54 35.01 2010-03-03 15:53:43.000 062 33306.58 256.26 2387.54 35.01 2010-03-03 15:53:44.000 062 33306.58 256.27 2387.47 35.01 2010-03-03 15:53:45.000 062 33306.62 256.30 2387.56 35.01 2010-03-03 15:53:46.000 062 33306.60 256.39 2387.49 35.01 2010-03-03 15:53:47.000 062 33306.69 256.40 2387.46 35.01 2010-03-03 15:53:48.000 062 33306.63 256.44 2387.60 35.01 2010-03-03 15:53:49.000 062 33306.61 256.51 2387.61 35.01 2010-03-03 15:53:50.000 062 33306.65 256.54 2387.57 35.01 2010-03-03 15:53:51.000 062 33306.67 256.58 2387.61 35.01 2010-03-03 15:53:52.000 062 33306.67 256.65 2387.54 35.01 2010-03-03 15:53:53.000 062 33306.72 256.66 2387.53 35.01 2010-03-03 15:53:54.000 062 33306.65 256.73 2387.55 35.01 2010-03-03 15:53:55.000 062 33306.52 256.69 2387.42 35.01 2010-03-03 15:53:56.000 062 33306.62 256.65 2387.47 35.01 2010-03-03 15:53:57.000 062 33306.65 256.63 2387.47 35.01 2010-03-03 15:53:58.000 062 33306.57 256.58 2387.43 35.01 2010-03-03 15:53:59.000 062 33306.58 256.59 2387.46 35.01 2010-03-03 15:54:00.000 062 33306.63 256.61 2387.43 35.01 2010-03-03 15:54:01.000 062 33306.60 256.69 2387.52 35.01 2010-03-03 15:54:02.000 062 33306.58 256.65 2387.49 35.01 2010-03-03 15:54:03.000 062 33306.51 256.75 2387.52 35.01 2010-03-03 15:54:04.000 062 33306.51 256.82 2387.60 35.01 2010-03-03 15:54:05.000 062 33306.52 256.76 2387.39 35.01 2010-03-03 15:54:06.000 062 33306.66 256.74 2387.49 35.01 2010-03-03 15:54:07.000 062 33306.54 256.73 2387.37 35.01 2010-03-03 15:54:08.000 062 33306.55 256.79 2387.43 35.01 2010-03-03 15:54:09.000 062 33306.65 256.77 2387.48 35.01 2010-03-03 15:54:10.000 062 33306.61 256.74 2387.43 35.01 2010-03-03 15:54:11.000 062 33306.65 256.72 2387.42 35.01 2010-03-03 15:54:12.000 062 33306.62 256.68 2387.47 35.01 2010-03-03 15:54:13.000 062 33306.43 256.72 2387.39 35.01 2010-03-03 15:54:14.000 062 33306.60 256.69 2387.45 35.01 2010-03-03 15:54:15.000 062 33306.67 256.67 2387.41 35.01 2010-03-03 15:54:16.000 062 33306.57 256.67 2387.48 35.01 2010-03-03 15:54:17.000 062 33306.57 256.69 2387.49 35.01 2010-03-03 15:54:18.000 062 33306.59 256.68 2387.47 35.01 2010-03-03 15:54:19.000 062 33306.62 256.70 2387.39 35.01 2010-03-03 15:54:20.000 062 33306.56 256.67 2387.43 35.01 2010-03-03 15:54:21.000 062 33306.60 256.64 2387.39 35.01 2010-03-03 15:54:22.000 062 33306.65 256.65 2387.33 35.01 2010-03-03 15:54:23.000 062 33306.58 256.66 2387.45 35.01 2010-03-03 15:54:24.000 062 33306.67 256.65 2387.49 35.01 2010-03-03 15:54:25.000 062 33306.51 256.60 2387.45 35.01 2010-03-03 15:54:26.000 062 33306.52 256.56 2387.40 35.01 2010-03-03 15:54:27.000 062 33306.54 256.56 2387.47 35.01 2010-03-03 15:54:28.000 062 33306.51 256.61 2387.41 35.01 2010-03-03 15:54:29.000 062 33306.43 256.59 2387.43 35.01 2010-03-03 15:54:30.000 062 33306.68 256.72 2387.44 35.01 2010-03-03 15:54:31.000 062 33306.49 256.76 2387.47 35.01 2010-03-03 15:54:32.000 062 33306.47 256.80 2387.40 35.01 2010-03-03 15:54:33.000 062 33306.59 256.81 2387.35 35.01 2010-03-03 15:54:34.000 062 33306.63 256.77 2387.37 35.01 2010-03-03 15:54:35.000 062 33306.61 256.79 2387.34 35.01 2010-03-03 15:54:36.000 062 33306.55 256.78 2387.39 35.01 2010-03-03 15:54:37.000 062 33306.61 256.87 2387.30 35.01 2010-03-03 15:54:38.000 062 33306.54 256.82 2387.33 35.01 2010-03-03 15:54:39.000 062 33306.61 256.83 2387.39 35.01 2010-03-03 15:54:40.000 062 33306.61 256.83 2387.37 35.01 2010-03-03 15:54:41.000 062 33306.51 256.83 2387.39 35.01 2010-03-03 15:54:42.000 062 33306.58 256.86 2387.37 35.01 2010-03-03 15:54:43.000 062 33306.56 256.87 2387.40 35.01 2010-03-03 15:54:44.000 062 33306.49 256.83 2387.30 35.01 2010-03-03 15:54:45.000 062 33306.58 256.78 2387.34 35.01 2010-03-03 15:54:46.000 062 33306.52 256.80 2387.39 35.01 2010-03-03 15:54:47.000 062 33306.50 256.80 2387.39 35.01 2010-03-03 15:54:48.000 062 33306.59 256.77 2387.35 35.01 2010-03-03 15:54:49.000 062 33306.61 256.74 2387.40 35.01 2010-03-03 15:54:50.000 062 33306.60 256.71 2387.39 35.01 2010-03-03 15:54:51.000 062 33306.53 256.68 2387.38 35.01 2010-03-03 15:54:52.000 062 33306.53 256.63 2387.38 35.01 2010-03-03 15:54:53.000 062 33306.56 256.57 2387.36 35.01 2010-03-03 15:54:54.000 062 33306.55 256.54 2387.31 35.01 2010-03-03 15:54:55.000 062 33306.49 256.49 2387.30 35.01 2010-03-03 15:54:56.000 062 33306.52 256.46 2387.28 35.01 2010-03-03 15:54:57.000 062 33306.60 256.40 2387.30 35.01 2010-03-03 15:54:58.000 062 33306.56 256.31 2387.33 35.01 2010-03-03 15:54:59.000 062 33306.46 256.31 2387.27 35.01 2010-03-03 15:55:00.000 062 33306.55 256.25 2387.33 35.01 2010-03-03 15:55:01.000 062 33306.46 256.20 2387.33 35.01 2010-03-03 15:55:02.000 062 33306.55 256.16 2387.35 35.01 2010-03-03 15:55:03.000 062 33306.49 256.19 2387.33 35.01 2010-03-03 15:55:04.000 062 33306.55 256.22 2387.28 35.01 2010-03-03 15:55:05.000 062 33306.46 256.17 2387.39 35.01 2010-03-03 15:55:06.000 062 33306.52 256.26 2387.33 35.01 2010-03-03 15:55:07.000 062 33306.48 256.33 2387.37 35.01 2010-03-03 15:55:08.000 062 33306.44 256.31 2387.36 35.01 2010-03-03 15:55:09.000 062 33306.47 256.34 2387.38 35.01 2010-03-03 15:55:10.000 062 33306.40 256.30 2387.30 35.01 2010-03-03 15:55:11.000 062 33306.35 256.33 2387.34 35.01 2010-03-03 15:55:12.000 062 33306.46 256.32 2387.36 35.01 2010-03-03 15:55:13.000 062 33306.27 256.34 2387.31 35.01 2010-03-03 15:55:14.000 062 33306.39 256.34 2387.32 35.01 2010-03-03 15:55:15.000 062 33306.45 256.38 2387.41 35.01 2010-03-03 15:55:16.000 062 33306.43 256.41 2387.40 35.01 2010-03-03 15:55:17.000 062 33306.45 256.41 2387.29 35.01 2010-03-03 15:55:18.000 062 33306.49 256.38 2387.37 35.01 2010-03-03 15:55:19.000 062 33306.46 256.40 2387.32 35.01 2010-03-03 15:55:20.000 062 33306.42 256.40 2387.34 35.01 2010-03-03 15:55:21.000 062 33306.46 256.34 2387.40 35.01 2010-03-03 15:55:22.000 062 33306.43 256.35 2387.31 35.01 2010-03-03 15:55:23.000 062 33306.39 256.36 2387.22 35.01 2010-03-03 15:55:24.000 062 33306.49 256.38 2387.31 35.01 2010-03-03 15:55:25.000 062 33306.46 256.33 2387.27 35.01 2010-03-03 15:55:26.000 062 33306.43 256.37 2387.27 35.01 2010-03-03 15:55:27.000 062 33306.51 256.37 2387.31 35.01 2010-03-03 15:55:28.000 062 33306.52 256.36 2387.30 35.01 2010-03-03 15:55:29.000 062 33306.45 256.40 2387.36 35.01 2010-03-03 15:55:30.000 062 33306.40 256.42 2387.38 35.01 2010-03-03 15:55:31.000 062 33306.50 256.45 2387.27 35.01 2010-03-03 15:55:32.000 062 33306.48 256.34 2387.22 35.01 2010-03-03 15:55:33.000 062 33306.51 256.33 2387.31 35.01 2010-03-03 15:55:34.000 062 33306.52 256.30 2387.24 35.01 2010-03-03 15:55:35.000 062 33306.41 256.25 2387.33 35.01 2010-03-03 15:55:36.000 062 33306.53 256.32 2387.24 35.01 2010-03-03 15:55:37.000 062 33306.64 256.36 2387.34 35.01 2010-03-03 15:55:38.000 062 33306.59 256.35 2387.36 35.01 2010-03-03 15:55:39.000 062 33306.62 256.36 2387.35 35.01 2010-03-03 15:55:40.000 062 33306.50 256.34 2387.25 35.01 2010-03-03 15:55:41.000 062 33306.45 256.34 2387.30 35.01 2010-03-03 15:55:42.000 062 33306.55 256.40 2387.23 35.01 2010-03-03 15:55:43.000 062 33306.44 256.52 2387.27 35.01 2010-03-03 15:55:44.000 062 33306.49 256.54 2387.28 35.01 2010-03-03 15:55:45.000 062 33306.47 256.61 2387.32 35.01 2010-03-03 15:55:46.000 062 33306.51 256.67 2387.30 35.01 2010-03-03 15:55:47.000 062 33306.49 256.70 2387.31 35.01 2010-03-03 15:55:48.000 062 33306.58 256.75 2387.33 35.01 2010-03-03 15:55:49.000 062 33306.42 256.80 2387.28 35.01 2010-03-03 15:55:50.000 062 33306.49 256.82 2387.26 35.01 2010-03-03 15:55:51.000 062 33306.55 256.78 2387.26 35.01 2010-03-03 15:55:52.000 062 33306.58 256.74 2387.28 35.01 2010-03-03 15:55:53.000 062 33306.48 256.65 2387.28 35.01 2010-03-03 15:55:54.000 062 33306.55 256.58 2387.25 35.01 2010-03-03 15:55:55.000 062 33306.57 256.56 2387.39 35.01 2010-03-03 15:55:56.000 062 33306.48 256.55 2387.37 35.01 2010-03-03 15:55:57.000 062 33306.47 256.46 2387.26 35.01 2010-03-03 15:55:58.000 062 33306.54 256.43 2387.36 35.01 2010-03-03 15:55:59.000 062 33306.63 256.42 2387.18 35.01 2010-03-03 15:56:00.000 062 33306.57 256.40 2387.25 35.01 2010-03-03 15:56:01.000 062 33306.58 256.37 2387.25 35.01 2010-03-03 15:56:02.000 062 33306.57 256.40 2387.21 35.01 2010-03-03 15:56:03.000 062 33306.62 256.35 2387.15 35.01 2010-03-03 15:56:04.000 062 33306.58 256.36 2387.24 35.01 2010-03-03 15:56:05.000 062 33306.60 256.35 2387.28 35.01 2010-03-03 15:56:06.000 062 33306.61 256.29 2387.23 35.01 2010-03-03 15:56:07.000 062 33306.62 256.29 2387.21 35.01 2010-03-03 15:56:08.000 062 33306.55 256.31 2387.18 35.01 2010-03-03 15:56:09.000 062 33306.56 256.34 2387.18 35.01 2010-03-03 15:56:10.000 062 33306.62 256.37 2387.17 35.01 2010-03-03 15:56:11.000 062 33306.54 256.34 2387.20 35.01 2010-03-03 15:56:12.000 062 33306.57 256.36 2387.18 35.01 2010-03-03 15:56:13.000 062 33306.39 256.34 2387.16 35.01 2010-03-03 15:56:14.000 062 33306.43 256.31 2387.21 35.01 2010-03-03 15:56:15.000 062 33306.46 256.32 2387.15 35.01 2010-03-03 15:56:16.000 062 33306.45 256.37 2387.11 35.01 2010-03-03 15:56:17.000 062 33306.47 256.36 2387.24 35.01 2010-03-03 15:56:18.000 062 33306.55 256.38 2387.03 35.01 2010-03-03 15:56:19.000 062 33306.52 256.46 2387.16 35.01 2010-03-03 15:56:20.000 062 33306.47 256.46 2387.13 35.01 2010-03-03 15:56:21.000 062 33306.51 256.51 2387.02 35.01 2010-03-03 15:56:22.000 062 33306.54 256.52 2387.16 35.01 2010-03-03 15:56:23.000 062 33306.42 256.55 2387.20 35.01 2010-03-03 15:56:24.000 062 33306.55 256.53 2387.20 35.01 2010-03-03 15:56:25.000 062 33306.54 256.56 2387.14 35.01 2010-03-03 15:56:26.000 062 33306.47 256.54 2387.16 35.01 2010-03-03 15:56:27.000 062 33306.52 256.59 2387.20 35.01 2010-03-03 15:56:28.000 062 33306.52 256.57 2387.14 35.01 2010-03-03 15:56:29.000 062 33306.56 256.60 2387.13 35.01 2010-03-03 15:56:30.000 062 33306.60 256.59 2387.12 35.01 2010-03-03 15:56:31.000 062 33306.50 256.60 2387.10 35.01 2010-03-03 15:56:32.000 062 33306.53 256.59 2387.05 35.01 2010-03-03 15:56:33.000 062 33306.51 256.57 2387.10 35.01 2010-03-03 15:56:34.000 062 33306.49 256.51 2387.12 35.01 2010-03-03 15:56:35.000 062 33306.58 256.43 2387.10 35.01 2010-03-03 15:56:36.000 062 33306.52 256.40 2387.13 35.01 2010-03-03 15:56:37.000 062 33306.70 256.44 2387.22 35.01 2010-03-03 15:56:38.000 062 33306.56 256.47 2387.16 35.01 2010-03-03 15:56:39.000 062 33306.56 256.42 2387.15 35.01 2010-03-03 15:56:40.000 062 33306.51 256.38 2387.10 35.01 2010-03-03 15:56:41.000 062 33306.52 256.33 2387.14 35.01 2010-03-03 15:56:42.000 062 33306.44 256.34 2387.14 35.01 2010-03-03 15:56:43.000 062 33306.51 256.31 2387.20 35.01 2010-03-03 15:56:44.000 062 33306.58 256.30 2387.15 35.01 2010-03-03 15:56:45.000 062 33306.48 256.27 2387.21 35.01 2010-03-03 15:56:46.000 062 33306.48 256.24 2387.14 35.01 2010-03-03 15:56:47.000 062 33306.50 256.25 2387.16 35.01 2010-03-03 15:56:48.000 062 33306.53 256.26 2387.22 35.01 2010-03-03 15:56:49.000 062 33306.48 256.26 2387.11 35.01 2010-03-03 15:56:50.000 062 33306.52 256.26 2387.13 35.01 2010-03-03 15:56:51.000 062 33306.52 256.22 2387.12 35.01 2010-03-03 15:56:52.000 062 33306.49 256.18 2387.16 35.01 2010-03-03 15:56:53.000 062 33306.59 256.17 2387.15 35.01 2010-03-03 15:56:54.000 062 33306.61 256.15 2387.16 35.01 2010-03-03 15:56:55.000 062 33306.58 256.17 2387.08 35.01 2010-03-03 15:56:56.000 062 33306.62 256.18 2387.10 35.01 2010-03-03 15:56:57.000 062 33306.59 256.19 2387.07 35.01 2010-03-03 15:56:58.000 062 33306.59 256.10 2387.10 35.01 2010-03-03 15:56:59.000 062 33306.58 256.09 2387.05 35.01 2010-03-03 15:57:00.000 062 33306.61 256.08 2387.11 35.01 2010-03-03 15:57:01.000 062 33306.54 256.02 2387.11 35.01 2010-03-03 15:57:02.000 062 33306.64 255.96 2387.05 35.01 2010-03-03 15:57:03.000 062 33306.68 255.95 2387.03 35.01 2010-03-03 15:57:04.000 062 33306.66 255.96 2387.06 35.01 2010-03-03 15:57:05.000 062 33306.67 255.98 2387.06 35.01 2010-03-03 15:57:06.000 062 33306.71 255.96 2387.18 35.01 2010-03-03 15:57:07.000 062 33306.59 256.05 2387.07 35.01 2010-03-03 15:57:08.000 062 33306.79 256.05 2387.01 35.01 2010-03-03 15:57:09.000 062 33306.73 256.03 2387.08 35.01 2010-03-03 15:57:10.000 062 33306.67 256.04 2387.07 35.01 2010-03-03 15:57:11.000 062 33306.67 255.99 2387.03 35.01 2010-03-03 15:57:12.000 062 33306.63 255.94 2387.06 35.01 2010-03-03 15:57:13.000 062 33306.61 255.97 2386.95 35.01 2010-03-03 15:57:14.000 062 33306.55 255.93 2387.10 35.01 2010-03-03 15:57:15.000 062 33306.61 255.95 2387.03 35.01 2010-03-03 15:57:16.000 062 33306.61 256.02 2387.06 35.01 2010-03-03 15:57:17.000 062 33306.61 255.98 2387.05 35.01 2010-03-03 15:57:18.000 062 33306.62 255.92 2386.99 35.01 2010-03-03 15:57:19.000 062 33306.63 255.88 2387.03 35.01 2010-03-03 15:57:20.000 062 33306.65 255.87 2387.01 35.01 2010-03-03 15:57:21.000 062 33306.58 255.84 2386.98 35.01 2010-03-03 15:57:22.000 062 33306.64 255.91 2386.97 35.01 2010-03-03 15:57:23.000 062 33306.65 255.89 2387.00 35.01 2010-03-03 15:57:24.000 062 33306.60 255.88 2386.99 35.01 2010-03-03 15:57:25.000 062 33306.80 255.86 2387.03 35.01 2010-03-03 15:57:26.000 062 33306.69 255.83 2387.12 35.01 2010-03-03 15:57:27.000 062 33306.74 255.79 2387.04 35.01 2010-03-03 15:57:28.000 062 33306.70 255.79 2387.02 35.01 2010-03-03 15:57:29.000 062 33306.73 255.76 2386.93 35.01 2010-03-03 15:57:30.000 062 33306.66 255.74 2387.02 35.01 2010-03-03 15:57:31.000 062 33306.70 255.71 2386.95 35.01 2010-03-03 15:57:32.000 062 33306.78 255.79 2386.94 35.01 2010-03-03 15:57:33.000 062 33306.70 255.78 2386.92 35.01 2010-03-03 15:57:34.000 062 33306.79 255.73 2386.84 35.01 2010-03-03 15:57:35.000 062 33306.75 255.78 2386.89 35.01 2010-03-03 15:57:36.000 062 33306.68 255.75 2386.93 35.01 2010-03-03 15:57:37.000 062 33306.75 255.78 2386.89 35.01 2010-03-03 15:57:38.000 062 33306.75 255.89 2386.91 35.01 2010-03-03 15:57:39.000 062 33306.74 255.93 2386.89 35.01 2010-03-03 15:57:40.000 062 33306.67 255.99 2386.95 35.01 2010-03-03 15:57:41.000 062 33306.68 256.01 2386.82 35.01 2010-03-03 15:57:42.000 062 33306.73 256.00 2386.94 35.01 2010-03-03 15:57:43.000 062 33306.70 256.10 2386.88 35.01 2010-03-03 15:57:44.000 062 33306.78 256.17 2386.91 35.01 2010-03-03 15:57:45.000 062 33306.71 256.21 2386.83 35.01 2010-03-03 15:57:46.000 062 33306.73 256.32 2386.94 35.01 2010-03-03 15:57:47.000 062 33306.75 256.39 2386.80 35.01 2010-03-03 15:57:48.000 062 33306.76 256.40 2386.90 35.01 2010-03-03 15:57:49.000 062 33306.77 256.50 2386.94 35.01 2010-03-03 15:57:50.000 062 33306.79 256.57 2386.80 35.01 2010-03-03 15:57:51.000 062 33306.70 256.57 2386.81 35.01 2010-03-03 15:57:52.000 062 33306.71 256.69 2386.87 35.01 2010-03-03 15:57:53.000 062 33306.77 256.74 2386.87 35.01 2010-03-03 15:57:54.000 062 33306.75 256.73 2386.82 35.01 2010-03-03 15:57:55.000 062 33306.71 256.81 2386.91 35.01 2010-03-03 15:57:56.000 062 33306.68 256.85 2386.83 35.01 2010-03-03 15:57:57.000 062 33306.70 256.84 2386.75 35.01 2010-03-03 15:57:58.000 062 33306.69 256.89 2386.93 35.01 2010-03-03 15:57:59.000 062 33306.73 256.88 2386.84 35.01 2010-03-03 15:58:00.000 062 33306.66 256.79 2386.76 35.01 2010-03-03 15:58:01.000 062 33306.75 256.88 2386.83 35.01 2010-03-03 15:58:02.000 062 33306.57 256.92 2386.88 35.01 2010-03-03 15:58:03.000 062 33306.66 256.97 2386.84 35.01 2010-03-03 15:58:04.000 062 33306.83 256.95 2386.70 35.01 2010-03-03 15:58:05.000 062 33306.77 257.00 2386.84 35.01 2010-03-03 15:58:06.000 062 33306.77 256.99 2386.89 35.01 2010-03-03 15:58:07.000 062 33306.74 257.02 2386.80 35.01 2010-03-03 15:58:08.000 062 33306.63 257.08 2386.82 35.01 2010-03-03 15:58:09.000 062 33306.65 257.13 2386.76 35.01 2010-03-03 15:58:10.000 062 33306.74 257.15 2386.85 35.01 2010-03-03 15:58:11.000 062 33306.68 257.19 2386.87 35.01 2010-03-03 15:58:12.000 062 33306.58 257.13 2386.86 35.01 2010-03-03 15:58:13.000 062 33306.64 257.17 2386.80 35.01 2010-03-03 15:58:14.000 062 33306.79 257.20 2386.78 35.01 2010-03-03 15:58:15.000 062 33306.65 257.20 2386.84 35.01 2010-03-03 15:58:16.000 062 33306.71 257.20 2386.91 35.01 2010-03-03 15:58:17.000 062 33306.71 257.16 2386.87 35.01 2010-03-03 15:58:18.000 062 33306.76 257.14 2386.80 35.01 2010-03-03 15:58:19.000 062 33306.70 257.15 2386.84 35.01 2010-03-03 15:58:20.000 062 33306.83 257.17 2386.72 35.01 2010-03-03 15:58:21.000 062 33306.82 257.15 2386.70 35.01 2010-03-03 15:58:22.000 062 33306.76 257.19 2386.82 35.01 2010-03-03 15:58:23.000 062 33306.72 257.14 2386.80 35.01 2010-03-03 15:58:24.000 062 33306.80 257.14 2386.77 35.01 2010-03-03 15:58:25.000 062 33306.70 257.08 2386.72 35.01 2010-03-03 15:58:26.000 062 33306.75 257.08 2386.80 35.01 2010-03-03 15:58:27.000 062 33306.77 257.07 2386.80 35.01 2010-03-03 15:58:28.000 062 33306.85 257.03 2386.76 35.01 2010-03-03 15:58:29.000 062 33306.79 257.03 2386.69 35.01 2010-03-03 15:58:30.000 062 33306.83 257.00 2386.75 35.01 2010-03-03 15:58:31.000 062 33306.72 256.96 2386.77 35.01 2010-03-03 15:58:32.000 062 33306.65 256.93 2386.76 35.01 2010-03-03 15:58:33.000 062 33306.70 256.94 2386.72 35.01 2010-03-03 15:58:34.000 062 33306.69 256.90 2386.79 35.01 2010-03-03 15:58:35.000 062 33306.71 256.85 2386.78 35.01 2010-03-03 15:58:36.000 062 33306.77 256.88 2386.78 35.01 2010-03-03 15:58:37.000 062 33306.73 256.87 2386.73 35.01 2010-03-03 15:58:38.000 062 33306.82 256.83 2386.74 35.01 2010-03-03 15:58:39.000 062 33306.74 256.88 2386.80 35.01 2010-03-03 15:58:40.000 062 33306.71 256.87 2386.78 35.01 2010-03-03 15:58:41.000 062 33306.82 256.91 2386.76 35.01 2010-03-03 15:58:42.000 062 33306.78 256.92 2386.72 35.01 2010-03-03 15:58:43.000 062 33306.74 256.96 2386.88 35.01 2010-03-03 15:58:44.000 062 33306.86 256.95 2386.84 35.01 2010-03-03 15:58:45.000 062 33306.71 256.89 2386.79 35.01 2010-03-03 15:58:46.000 062 33306.74 256.94 2386.83 35.01 2010-03-03 15:58:47.000 062 33306.75 256.88 2386.78 35.01 2010-03-03 15:58:48.000 062 33306.73 256.86 2386.85 35.01 2010-03-03 15:58:49.000 062 33306.75 256.86 2386.71 35.01 2010-03-03 15:58:50.000 062 33306.72 256.77 2386.80 35.01 2010-03-03 15:58:51.000 062 33306.81 256.74 2386.82 35.01 2010-03-03 15:58:52.000 062 33306.83 256.77 2386.66 35.01 2010-03-03 15:58:53.000 062 33306.81 256.71 2386.81 35.01 2010-03-03 15:58:54.000 062 33306.72 256.70 2386.80 35.01 2010-03-03 15:58:55.000 062 33306.86 256.62 2386.65 35.01 2010-03-03 15:58:56.000 062 33306.76 256.52 2386.76 35.01 2010-03-03 15:58:57.000 062 33306.80 256.43 2386.81 35.01 2010-03-03 15:58:58.000 062 33306.75 256.41 2386.73 35.01 2010-03-03 15:58:59.000 062 33306.75 256.30 2386.68 35.01 2010-03-03 15:59:00.000 062 33306.80 256.27 2386.76 35.01 2010-03-03 15:59:01.000 062 33306.72 256.26 2386.78 35.01 2010-03-03 15:59:02.000 062 33306.67 256.20 2386.84 35.01 2010-03-03 15:59:03.000 062 33306.76 256.20 2386.81 35.01 2010-03-03 15:59:04.000 062 33306.80 256.12 2386.68 35.01 2010-03-03 15:59:05.000 062 33306.75 256.13 2386.74 35.01 2010-03-03 15:59:06.000 062 33306.68 256.03 2386.75 35.01 2010-03-03 15:59:07.000 062 33306.68 256.02 2386.63 35.01 2010-03-03 15:59:08.000 062 33306.75 256.04 2386.71 35.01 2010-03-03 15:59:09.000 062 33306.78 256.03 2386.67 35.01 2010-03-03 15:59:10.000 062 33306.77 256.01 2386.74 35.01 2010-03-03 15:59:11.000 062 33306.73 256.01 2386.74 35.01 2010-03-03 15:59:12.000 062 33306.78 256.01 2386.81 35.01 2010-03-03 15:59:13.000 062 33306.74 256.03 2386.84 35.01 2010-03-03 15:59:14.000 062 33306.74 256.11 2386.66 35.01 2010-03-03 15:59:15.000 062 33306.79 256.16 2386.72 35.01 2010-03-03 15:59:16.000 062 33306.76 256.22 2386.77 35.01 2010-03-03 15:59:17.000 062 33306.74 256.35 2386.80 35.01 2010-03-03 15:59:18.000 062 33306.79 256.35 2386.68 35.01 2010-03-03 15:59:19.000 062 33306.80 256.47 2386.79 35.01 2010-03-03 15:59:20.000 062 33306.77 256.51 2386.71 35.01 2010-03-03 15:59:21.000 062 33306.83 256.49 2386.71 35.01 2010-03-03 15:59:22.000 062 33306.76 256.51 2386.76 35.01 2010-03-03 15:59:23.000 062 33306.73 256.48 2386.76 35.01 2010-03-03 15:59:24.000 062 33306.78 256.50 2386.73 35.01 2010-03-03 15:59:25.000 062 33306.83 256.47 2386.70 35.01 2010-03-03 15:59:26.000 062 33306.64 256.51 2386.69 35.01 2010-03-03 15:59:27.000 062 33306.74 256.50 2386.70 35.01 2010-03-03 15:59:28.000 062 33306.76 256.52 2386.78 35.01 2010-03-03 15:59:29.000 062 33306.76 256.49 2386.71 35.01 2010-03-03 15:59:30.000 062 33306.79 256.46 2386.63 35.01 2010-03-03 15:59:31.000 062 33306.67 256.52 2386.69 35.01 2010-03-03 15:59:32.000 062 33306.75 256.53 2386.78 35.01 2010-03-03 15:59:33.000 062 33306.74 256.55 2386.70 35.01 2010-03-03 15:59:34.000 062 33306.73 256.61 2386.71 35.01 2010-03-03 15:59:35.000 062 33306.79 256.65 2386.72 35.01 2010-03-03 15:59:36.000 062 33306.68 256.71 2386.71 35.01 2010-03-03 15:59:37.000 062 33306.76 256.76 2386.74 35.01 2010-03-03 15:59:38.000 062 33306.68 256.82 2386.56 35.01 2010-03-03 15:59:39.000 062 33306.71 256.79 2386.67 35.01 2010-03-03 15:59:40.000 062 33306.73 256.78 2386.63 35.01 2010-03-03 15:59:41.000 062 33306.73 256.78 2386.77 35.01 2010-03-03 15:59:42.000 062 33306.72 256.81 2386.76 35.01 2010-03-03 15:59:43.000 062 33306.67 256.80 2386.72 35.01 2010-03-03 15:59:44.000 062 33306.81 256.84 2386.71 35.01 2010-03-03 15:59:45.000 062 33306.76 256.86 2386.75 35.01 2010-03-03 15:59:46.000 062 33306.75 256.92 2386.66 35.01 2010-03-03 15:59:47.000 062 33306.70 257.00 2386.74 35.01 2010-03-03 15:59:48.000 062 33306.70 256.98 2386.69 35.01 2010-03-03 15:59:49.000 062 33306.67 257.05 2386.68 35.01 2010-03-03 15:59:50.000 062 33306.64 257.14 2386.65 35.01 2010-03-03 15:59:51.000 062 33306.65 257.09 2386.66 35.01 2010-03-03 15:59:52.000 062 33306.68 257.15 2386.75 35.01 2010-03-03 15:59:53.000 062 33306.73 257.17 2386.69 35.01 2010-03-03 15:59:54.000 062 33306.66 257.13 2386.74 35.01 2010-03-03 15:59:55.000 062 33306.62 257.09 2386.76 35.01 2010-03-03 15:59:56.000 062 33306.60 257.14 2386.81 35.01 2010-03-03 15:59:57.000 062 33306.55 257.11 2386.75 35.01 2010-03-03 15:59:58.000 062 33306.67 257.12 2386.61 35.01 2010-03-03 15:59:59.000 062 33306.63 257.12 2386.76 35.01 2010-03-03 16:00:00.000 062 33306.61 257.11 2386.57 35.01 2010-03-03 16:00:01.000 062 33306.56 257.08 2386.71 35.01 2010-03-03 16:00:02.000 062 33306.72 257.11 2386.74 35.01 2010-03-03 16:00:03.000 062 33306.66 257.08 2386.72 35.01 2010-03-03 16:00:04.000 062 33306.66 257.11 2386.73 35.01 2010-03-03 16:00:05.000 062 33306.72 257.09 2386.69 35.01 2010-03-03 16:00:06.000 062 33306.60 257.09 2386.65 35.01 2010-03-03 16:00:07.000 062 33306.64 257.04 2386.71 35.01 2010-03-03 16:00:08.000 062 33306.64 257.02 2386.72 35.01 2010-03-03 16:00:09.000 062 33306.61 257.01 2386.74 35.01 2010-03-03 16:00:10.000 062 33306.69 257.01 2386.68 35.01 2010-03-03 16:00:11.000 062 33306.68 256.94 2386.71 35.01 2010-03-03 16:00:12.000 062 33306.72 256.93 2386.76 35.01 2010-03-03 16:00:13.000 062 33306.63 256.93 2386.63 35.01 2010-03-03 16:00:14.000 062 33306.65 256.89 2386.76 35.01 2010-03-03 16:00:15.000 062 33306.61 256.87 2386.80 35.01 2010-03-03 16:00:16.000 062 33306.61 256.84 2386.65 35.01 2010-03-03 16:00:17.000 062 33306.64 256.80 2386.68 35.01 2010-03-03 16:00:18.000 062 33306.69 256.79 2386.66 35.01 2010-03-03 16:00:19.000 062 33306.46 256.74 2386.68 35.01 2010-03-03 16:00:20.000 062 33306.70 256.72 2386.65 35.01 2010-03-03 16:00:21.000 062 33306.57 256.71 2386.70 35.01 2010-03-03 16:00:22.000 062 33306.60 256.67 2386.68 35.01 2010-03-03 16:00:23.000 062 33306.59 256.62 2386.71 35.01 2010-03-03 16:00:24.000 062 33306.67 256.63 2386.71 35.01 2010-03-03 16:00:25.000 062 33306.67 256.62 2386.61 35.01 2010-03-03 16:00:26.000 062 33306.60 256.63 2386.66 35.01 2010-03-03 16:00:27.000 062 33306.58 256.60 2386.65 35.01 2010-03-03 16:00:28.000 062 33306.64 256.59 2386.63 35.01 2010-03-03 16:00:29.000 062 33306.70 256.60 2386.63 35.01 2010-03-03 16:00:30.000 062 33306.55 256.59 2386.69 35.01 2010-03-03 16:00:31.000 062 33306.70 256.61 2386.75 35.01 2010-03-03 16:00:32.000 062 33306.62 256.58 2386.64 35.01 2010-03-03 16:00:33.000 062 33306.61 256.57 2386.68 35.01 2010-03-03 16:00:34.000 062 33306.62 256.58 2386.69 35.01 2010-03-03 16:00:35.000 062 33306.62 256.51 2386.70 35.01 2010-03-03 16:00:36.000 062 33306.65 256.52 2386.62 35.01 2010-03-03 16:00:37.000 062 33306.56 256.55 2386.63 35.01 2010-03-03 16:00:38.000 062 33306.71 256.50 2386.69 35.01 2010-03-03 16:00:39.000 062 33306.63 256.46 2386.65 35.01 2010-03-03 16:00:40.000 062 33306.65 256.54 2386.69 35.01 2010-03-03 16:00:41.000 062 33306.68 256.60 2386.69 35.01 2010-03-03 16:00:42.000 062 33306.58 256.59 2386.65 35.01 2010-03-03 16:00:43.000 062 33306.52 256.63 2386.73 35.01 2010-03-03 16:00:44.000 062 33306.58 256.65 2386.69 35.01 2010-03-03 16:00:45.000 062 33306.54 256.66 2386.69 35.01 2010-03-03 16:00:46.000 062 33306.58 256.73 2386.59 35.01 2010-03-03 16:00:47.000 062 33306.50 256.71 2386.66 35.01 2010-03-03 16:00:48.000 062 33306.46 256.70 2386.60 35.01 2010-03-03 16:00:49.000 062 33306.60 256.80 2386.64 35.01 2010-03-03 16:00:50.000 062 33306.53 256.87 2386.66 35.01 2010-03-03 16:00:51.000 062 33306.57 256.82 2386.67 35.01 2010-03-03 16:00:52.000 062 33306.46 256.84 2386.60 35.01 2010-03-03 16:00:53.000 062 33306.50 256.82 2386.67 35.01 2010-03-03 16:00:54.000 062 33306.53 256.83 2386.68 35.01 2010-03-03 16:00:55.000 062 33306.52 256.80 2386.57 35.01 2010-03-03 16:00:56.000 062 33306.46 256.80 2386.58 35.01 2010-03-03 16:00:57.000 062 33306.48 256.81 2386.63 35.01 2010-03-03 16:00:58.000 062 33306.57 256.80 2386.69 35.01 2010-03-03 16:00:59.000 062 33306.48 256.75 2386.63 35.01 2010-03-03 16:01:00.000 062 33306.49 256.76 2386.68 35.01 2010-03-03 16:01:01.000 062 33306.57 256.73 2386.60 35.01 2010-03-03 16:01:02.000 062 33306.42 256.76 2386.65 35.01 2010-03-03 16:01:03.000 062 33306.51 256.75 2386.63 35.01 2010-03-03 16:01:04.000 062 33306.49 256.80 2386.65 35.01 2010-03-03 16:01:05.000 062 33306.52 256.85 2386.61 35.01 2010-03-03 16:01:06.000 062 33306.40 256.86 2386.59 35.01 2010-03-03 16:01:07.000 062 33306.52 256.83 2386.77 35.01 2010-03-03 16:01:08.000 062 33306.48 256.87 2386.70 35.01 2010-03-03 16:01:09.000 062 33306.48 256.87 2386.69 35.01 2010-03-03 16:01:10.000 062 33306.49 256.90 2386.71 35.01 2010-03-03 16:01:11.000 062 33306.48 256.83 2386.68 35.01 2010-03-03 16:01:12.000 062 33306.68 256.78 2386.59 35.01 2010-03-03 16:01:13.000 062 33306.46 256.84 2386.62 35.01 2010-03-03 16:01:14.000 062 33306.47 256.77 2386.70 35.01 2010-03-03 16:01:15.000 062 33306.51 256.81 2386.67 35.01 2010-03-03 16:01:16.000 062 33306.58 256.76 2386.63 35.01 2010-03-03 16:01:17.000 062 33306.59 256.75 2386.64 35.01 2010-03-03 16:01:18.000 062 33306.49 256.66 2386.59 35.01 2010-03-03 16:01:19.000 062 33306.55 256.75 2386.71 35.01 2010-03-03 16:01:20.000 062 33306.54 256.72 2386.57 35.01 2010-03-03 16:01:21.000 062 33306.57 256.76 2386.59 35.01 2010-03-03 16:01:22.000 062 33306.53 256.73 2386.51 35.01 2010-03-03 16:01:23.000 062 33306.58 256.79 2386.63 35.01 2010-03-03 16:01:24.000 062 33306.65 256.81 2386.49 35.01 2010-03-03 16:01:25.000 062 33306.46 256.82 2386.56 35.01 2010-03-03 16:01:26.000 062 33306.63 256.86 2386.57 35.01 2010-03-03 16:01:27.000 062 33306.53 256.83 2386.63 35.01 2010-03-03 16:01:28.000 062 33306.61 256.82 2386.56 35.01 2010-03-03 16:01:29.000 062 33306.54 256.77 2386.59 35.01 2010-03-03 16:01:30.000 062 33306.61 256.77 2386.51 35.01 2010-03-03 16:01:31.000 062 33306.52 256.80 2386.57 35.01 2010-03-03 16:01:32.000 062 33306.59 256.78 2386.61 35.01 2010-03-03 16:01:33.000 062 33306.54 256.77 2386.60 35.01 2010-03-03 16:01:34.000 062 33306.57 256.77 2386.66 35.01 2010-03-03 16:01:35.000 062 33306.64 256.75 2386.53 35.01 2010-03-03 16:01:36.000 062 33306.61 256.77 2386.57 35.01 2010-03-03 16:01:37.000 062 33306.57 256.84 2386.51 35.01 2010-03-03 16:01:38.000 062 33306.62 256.86 2386.50 35.01 2010-03-03 16:01:39.000 062 33306.65 256.88 2386.53 35.01 2010-03-03 16:01:40.000 062 33306.56 256.86 2386.51 35.01 2010-03-03 16:01:41.000 062 33306.53 256.84 2386.62 35.01 2010-03-03 16:01:42.000 062 33306.58 256.82 2386.63 35.01 2010-03-03 16:01:43.000 062 33306.61 256.89 2386.46 35.01 2010-03-03 16:01:44.000 062 33306.52 256.85 2386.56 35.01 2010-03-03 16:01:45.000 062 33306.58 256.83 2386.60 35.01 2010-03-03 16:01:46.000 062 33306.58 256.90 2386.53 35.01 2010-03-03 16:01:47.000 062 33306.57 256.90 2386.51 35.01 2010-03-03 16:01:48.000 062 33306.54 256.89 2386.52 35.01 2010-03-03 16:01:49.000 062 33306.61 256.88 2386.59 35.01 2010-03-03 16:01:50.000 062 33306.65 256.88 2386.59 35.01 2010-03-03 16:01:51.000 062 33306.56 256.87 2386.56 35.01 2010-03-03 16:01:52.000 062 33306.65 256.92 2386.57 35.01 2010-03-03 16:01:53.000 062 33306.67 256.99 2386.53 35.01 2010-03-03 16:01:54.000 062 33306.65 257.02 2386.61 35.01 2010-03-03 16:01:55.000 062 33306.51 257.05 2386.59 35.01 2010-03-03 16:01:56.000 062 33306.72 257.02 2386.62 35.01 2010-03-03 16:01:57.000 062 33306.70 257.01 2386.57 35.01 2010-03-03 16:01:58.000 062 33306.61 257.00 2386.60 35.01 2010-03-03 16:01:59.000 062 33306.67 256.99 2386.61 35.01 2010-03-03 16:02:00.000 062 33306.72 256.97 2386.47 35.01 2010-03-03 16:02:01.000 062 33306.63 257.01 2386.50 35.01 2010-03-03 16:02:02.000 062 33306.61 257.01 2386.47 35.01 2010-03-03 16:02:03.000 062 33306.62 256.98 2386.55 35.01 2010-03-03 16:02:04.000 062 33306.66 256.90 2386.58 35.01 2010-03-03 16:02:05.000 062 33306.66 256.84 2386.44 35.01 2010-03-03 16:02:06.000 062 33306.67 256.77 2386.47 35.01 2010-03-03 16:02:07.000 062 33306.69 256.77 2386.53 35.01 2010-03-03 16:02:08.000 062 33306.69 256.77 2386.43 35.01 2010-03-03 16:02:09.000 062 33306.67 256.77 2386.44 35.01 2010-03-03 16:02:10.000 062 33306.69 256.76 2386.41 35.01 2010-03-03 16:02:11.000 062 33306.73 256.75 2386.48 35.01 2010-03-03 16:02:12.000 062 33306.60 256.75 2386.45 35.01 2010-03-03 16:02:13.000 062 33306.79 256.77 2386.38 35.01 2010-03-03 16:02:14.000 062 33306.67 256.77 2386.44 35.01 2010-03-03 16:02:15.000 062 33306.71 256.73 2386.43 35.01 2010-03-03 16:02:16.000 062 33306.68 256.70 2386.38 35.01 2010-03-03 16:02:17.000 062 33306.66 256.74 2386.42 35.01 2010-03-03 16:02:18.000 062 33306.71 256.73 2386.42 35.01 2010-03-03 16:02:19.000 062 33306.68 256.72 2386.46 35.01 2010-03-03 16:02:20.000 062 33306.64 256.66 2386.41 35.01 2010-03-03 16:02:21.000 062 33306.70 256.65 2386.37 35.01 2010-03-03 16:02:22.000 062 33306.74 256.69 2386.43 35.01 2010-03-03 16:02:23.000 062 33306.79 256.67 2386.42 35.01 2010-03-03 16:02:24.000 062 33306.73 256.75 2386.28 35.01 2010-03-03 16:02:25.000 062 33306.67 256.74 2386.39 35.01 2010-03-03 16:02:26.000 062 33306.79 256.76 2386.43 35.01 2010-03-03 16:02:27.000 062 33306.73 256.75 2386.38 35.01 2010-03-03 16:02:28.000 062 33306.75 256.76 2386.34 35.01 2010-03-03 16:02:29.000 062 33306.76 256.70 2386.33 35.01 2010-03-03 16:02:30.000 062 33306.85 256.66 2386.35 35.01 2010-03-03 16:02:31.000 062 33306.70 256.69 2386.36 35.01 2010-03-03 16:02:32.000 062 33306.67 256.72 2386.28 35.01 2010-03-03 16:02:33.000 062 33306.75 256.72 2386.28 35.01 2010-03-03 16:02:34.000 062 33306.77 256.76 2386.34 35.01 2010-03-03 16:02:35.000 062 33306.72 256.77 2386.34 35.01 2010-03-03 16:02:36.000 062 33306.70 256.79 2386.41 35.01 2010-03-03 16:02:37.000 062 33306.78 256.81 2386.31 35.01 2010-03-03 16:02:38.000 062 33306.70 256.75 2386.30 35.01 2010-03-03 16:02:39.000 062 33306.62 256.72 2386.31 35.01 2010-03-03 16:02:40.000 062 33306.82 256.76 2386.30 35.01 2010-03-03 16:02:41.000 062 33306.79 256.75 2386.41 35.01 2010-03-03 16:02:42.000 062 33306.73 256.77 2386.35 35.01 2010-03-03 16:02:43.000 062 33306.76 256.87 2386.34 35.01 2010-03-03 16:02:44.000 062 33306.77 256.90 2386.37 35.01 2010-03-03 16:02:45.000 062 33306.79 256.90 2386.31 35.01 2010-03-03 16:02:46.000 062 33306.80 257.01 2386.34 35.01 2010-03-03 16:02:47.000 062 33306.78 256.96 2386.36 35.01 2010-03-03 16:02:48.000 062 33306.77 257.07 2386.40 35.01 2010-03-03 16:02:49.000 062 33306.83 257.11 2386.25 35.01 2010-03-03 16:02:50.000 062 33306.70 257.08 2386.28 35.01 2010-03-03 16:02:51.000 062 33306.75 257.09 2386.28 35.01 2010-03-03 16:02:52.000 062 33306.83 257.16 2386.25 35.01 2010-03-03 16:02:53.000 062 33306.77 257.12 2386.32 35.01 2010-03-03 16:02:54.000 062 33306.91 257.10 2386.30 35.01 2010-03-03 16:02:55.000 062 33306.81 257.13 2386.34 35.01 2010-03-03 16:02:56.000 062 33306.83 257.12 2386.31 35.01 2010-03-03 16:02:57.000 062 33306.80 257.11 2386.33 35.01 2010-03-03 16:02:58.000 062 33306.79 257.14 2386.40 35.01 2010-03-03 16:02:59.000 062 33306.82 257.10 2386.28 35.01 2010-03-03 16:03:00.000 062 33306.85 257.11 2386.20 35.01 2010-03-03 16:03:01.000 062 33306.80 257.10 2386.28 35.01 2010-03-03 16:03:02.000 062 33306.77 257.13 2386.21 35.01 2010-03-03 16:03:03.000 062 33306.84 257.11 2386.22 35.01 2010-03-03 16:03:04.000 062 33306.84 257.08 2386.24 35.01 2010-03-03 16:03:05.000 062 33306.90 257.10 2386.36 35.01 2010-03-03 16:03:06.000 062 33306.85 257.04 2386.26 35.01 2010-03-03 16:03:07.000 062 33306.87 257.13 2386.22 35.01 2010-03-03 16:03:08.000 062 33306.95 257.15 2386.21 35.01 2010-03-03 16:03:09.000 062 33306.83 257.13 2386.19 35.01 2010-03-03 16:03:10.000 062 33306.91 257.12 2386.15 35.01 2010-03-03 16:03:11.000 062 33306.81 257.12 2386.28 35.01 2010-03-03 16:03:12.000 062 33306.81 257.09 2386.25 35.01 2010-03-03 16:03:13.000 062 33306.88 257.08 2386.24 35.01 2010-03-03 16:03:14.000 062 33306.86 257.07 2386.25 35.01 2010-03-03 16:03:15.000 062 33306.80 257.08 2386.24 35.01 2010-03-03 16:03:16.000 062 33306.86 257.24 2386.26 35.01 2010-03-03 16:03:17.000 062 33306.88 257.25 2386.25 35.01 2010-03-03 16:03:18.000 062 33306.86 257.30 2386.27 35.01 2010-03-03 16:03:19.000 062 33306.86 257.30 2386.26 35.01 2010-03-03 16:03:20.000 062 33306.91 257.30 2386.20 35.01 2010-03-03 16:03:21.000 062 33306.83 257.30 2386.20 35.01 2010-03-03 16:03:22.000 062 33306.88 257.30 2386.30 35.01 2010-03-03 16:03:23.000 062 33306.83 257.26 2386.23 35.01 2010-03-03 16:03:24.000 062 33306.90 257.20 2386.30 35.01 2010-03-03 16:03:25.000 062 33306.85 257.20 2386.20 35.01 2010-03-03 16:03:26.000 062 33306.80 257.18 2386.16 35.01 2010-03-03 16:03:27.000 062 33306.90 257.17 2386.18 35.01 2010-03-03 16:03:28.000 062 33306.78 257.19 2386.19 35.01 2010-03-03 16:03:29.000 062 33306.88 257.23 2386.21 35.01 2010-03-03 16:03:30.000 062 33306.78 257.25 2386.16 35.01 2010-03-03 16:03:31.000 062 33306.85 257.20 2386.13 35.01 2010-03-03 16:03:32.000 062 33306.91 257.27 2386.20 35.01 2010-03-03 16:03:33.000 062 33306.92 257.21 2386.21 35.01 2010-03-03 16:03:34.000 062 33306.85 257.23 2386.16 35.01 2010-03-03 16:03:35.000 062 33306.93 257.23 2386.24 35.01 2010-03-03 16:03:36.000 062 33306.90 257.25 2386.31 35.01 2010-03-03 16:03:37.000 062 33306.82 257.20 2386.22 35.01 2010-03-03 16:03:38.000 062 33306.76 257.19 2386.16 35.01 2010-03-03 16:03:39.000 062 33306.78 257.14 2386.18 35.01 2010-03-03 16:03:40.000 062 33306.88 257.07 2386.17 35.01 2010-03-03 16:03:41.000 062 33306.85 257.02 2386.24 35.01 2010-03-03 16:03:42.000 062 33306.91 257.03 2386.15 35.01 2010-03-03 16:03:43.000 062 33306.77 257.11 2386.27 35.01 2010-03-03 16:03:44.000 062 33306.90 257.13 2386.10 35.01 2010-03-03 16:03:45.000 062 33306.83 257.16 2386.20 35.01 2010-03-03 16:03:46.000 062 33306.76 257.22 2386.24 35.01 2010-03-03 16:03:47.000 062 33306.76 257.26 2386.19 35.01 2010-03-03 16:03:48.000 062 33306.73 257.27 2386.11 35.01 2010-03-03 16:03:49.000 062 33306.78 257.34 2386.22 35.01 2010-03-03 16:03:50.000 062 33306.77 257.36 2386.24 35.01 2010-03-03 16:03:51.000 062 33306.77 257.39 2386.22 35.01 2010-03-03 16:03:52.000 062 33306.76 257.43 2386.20 35.01 2010-03-03 16:03:53.000 062 33306.75 257.43 2386.15 35.01 2010-03-03 16:03:54.000 062 33306.74 257.42 2386.25 35.01 2010-03-03 16:03:55.000 062 33306.76 257.48 2386.21 35.01 2010-03-03 16:03:56.000 062 33306.71 257.45 2386.24 35.01 2010-03-03 16:03:57.000 062 33306.75 257.45 2386.28 35.01 2010-03-03 16:03:58.000 062 33306.79 257.46 2386.27 35.01 2010-03-03 16:03:59.000 062 33306.73 257.45 2386.19 35.01 2010-03-03 16:04:00.000 062 33306.76 257.47 2386.21 35.01 2010-03-03 16:04:01.000 062 33306.67 257.39 2386.26 35.01 2010-03-03 16:04:02.000 062 33306.75 257.48 2386.19 35.01 2010-03-03 16:04:03.000 062 33306.58 257.48 2386.19 35.01 2010-03-03 16:04:04.000 062 33306.67 257.54 2386.24 35.01 2010-03-03 16:04:05.000 062 33306.66 257.52 2386.24 35.01 2010-03-03 16:04:06.000 062 33306.67 257.54 2386.19 35.01 2010-03-03 16:04:07.000 062 33306.67 257.48 2386.16 35.01 2010-03-03 16:04:08.000 062 33306.65 257.46 2386.19 35.01 2010-03-03 16:04:09.000 062 33306.70 257.46 2386.25 35.01 2010-03-03 16:04:10.000 062 33306.68 257.44 2386.21 35.01 2010-03-03 16:04:11.000 062 33306.76 257.40 2386.19 35.01 2010-03-03 16:04:12.000 062 33306.72 257.40 2386.19 35.01 2010-03-03 16:04:13.000 062 33306.65 257.43 2386.23 35.01 2010-03-03 16:04:14.000 062 33306.76 257.37 2386.24 35.01 2010-03-03 16:04:15.000 062 33306.75 257.36 2386.20 35.01 2010-03-03 16:04:16.000 062 33306.78 257.33 2386.21 35.01 2010-03-03 16:04:17.000 062 33306.73 257.32 2386.23 35.01 2010-03-03 16:04:18.000 062 33306.73 257.27 2386.18 35.01 2010-03-03 16:04:19.000 062 33306.76 257.28 2386.19 35.01 2010-03-03 16:04:20.000 062 33306.78 257.24 2386.22 35.01 2010-03-03 16:04:21.000 062 33306.77 257.23 2386.15 35.01 2010-03-03 16:04:22.000 062 33306.77 257.27 2386.18 35.01 2010-03-03 16:04:23.000 062 33306.80 257.31 2386.19 35.01 2010-03-03 16:04:24.000 062 33306.82 257.28 2386.23 35.01 2010-03-03 16:04:25.000 062 33306.77 257.26 2386.26 35.01 2010-03-03 16:04:26.000 062 33306.85 257.21 2386.25 35.01 2010-03-03 16:04:27.000 062 33306.75 257.24 2386.23 35.01 2010-03-03 16:04:28.000 062 33306.83 257.23 2386.18 35.01 2010-03-03 16:04:29.000 062 33306.77 257.23 2386.18 35.01 2010-03-03 16:04:30.000 062 33306.73 257.22 2386.18 35.01 2010-03-03 16:04:31.000 062 33306.71 257.21 2386.13 35.01 2010-03-03 16:04:32.000 062 33306.79 257.15 2386.19 35.01 2010-03-03 16:04:33.000 062 33306.75 257.22 2386.16 35.01 2010-03-03 16:04:34.000 062 33306.73 257.17 2386.06 35.01 2010-03-03 16:04:35.000 062 33306.72 257.21 2386.13 35.01 2010-03-03 16:04:36.000 062 33306.72 257.17 2386.19 35.01 2010-03-03 16:04:37.000 062 33306.79 257.18 2386.13 35.01 2010-03-03 16:04:38.000 062 33306.73 257.13 2386.05 35.01 2010-03-03 16:04:39.000 062 33306.70 257.10 2386.07 35.01 2010-03-03 16:04:40.000 062 33306.72 257.14 2386.04 35.01 2010-03-03 16:04:41.000 062 33306.73 257.13 2386.06 35.01 2010-03-03 16:04:42.000 062 33306.72 257.05 2386.05 35.01 2010-03-03 16:04:43.000 062 33306.76 257.03 2386.08 35.01 2010-03-03 16:04:44.000 062 33306.77 256.96 2386.13 35.01 2010-03-03 16:04:45.000 062 33306.75 256.93 2386.06 35.01 2010-03-03 16:04:46.000 062 33306.81 256.91 2386.04 35.01 2010-03-03 16:04:47.000 062 33306.86 256.84 2386.04 35.01 2010-03-03 16:04:48.000 062 33306.79 256.82 2386.10 35.01 2010-03-03 16:04:49.000 062 33306.89 256.77 2386.02 35.01 2010-03-03 16:04:50.000 062 33306.81 256.69 2386.03 35.01 2010-03-03 16:04:51.000 062 33306.85 256.66 2386.06 35.01 2010-03-03 16:04:52.000 062 33306.89 256.66 2386.01 35.01 2010-03-03 16:04:53.000 062 33306.77 256.71 2386.03 35.01 2010-03-03 16:04:54.000 062 33306.82 256.66 2386.03 35.01 2010-03-03 16:04:55.000 062 33306.87 256.71 2386.06 35.01 2010-03-03 16:04:56.000 062 33306.80 256.69 2386.05 35.01 2010-03-03 16:04:57.000 062 33306.82 256.68 2386.04 35.01 2010-03-03 16:04:58.000 062 33306.82 256.74 2386.09 35.01 2010-03-03 16:04:59.000 062 33306.79 256.77 2386.03 35.01 2010-03-03 16:05:00.000 062 33306.95 256.83 2385.99 35.01 2010-03-03 16:05:01.000 062 33306.80 256.93 2385.94 35.01 2010-03-03 16:05:02.000 062 33306.96 257.00 2386.01 35.01 2010-03-03 16:05:03.000 062 33306.92 257.09 2385.90 35.01 2010-03-03 16:05:04.000 062 33306.89 257.10 2385.96 35.01 2010-03-03 16:05:05.000 062 33306.95 257.17 2385.97 35.01 2010-03-03 16:05:06.000 062 33306.87 257.24 2385.95 35.01 2010-03-03 16:05:07.000 062 33306.91 257.20 2385.94 35.01 2010-03-03 16:05:08.000 062 33306.86 257.22 2385.99 35.01 2010-03-03 16:05:09.000 062 33306.92 257.18 2385.84 35.01 2010-03-03 16:05:10.000 062 33306.82 257.13 2385.86 35.01 2010-03-03 16:05:11.000 062 33306.85 257.11 2385.90 35.01 2010-03-03 16:05:12.000 062 33306.90 257.11 2386.02 35.01 2010-03-03 16:05:13.000 062 33306.86 257.04 2385.91 35.01 2010-03-03 16:05:14.000 062 33306.91 256.99 2385.88 35.01 2010-03-03 16:05:15.000 062 33306.89 256.96 2385.88 35.01 2010-03-03 16:05:16.000 062 33306.88 257.03 2385.85 35.01 2010-03-03 16:05:17.000 062 33306.90 257.03 2385.88 35.01 2010-03-03 16:05:18.000 062 33306.86 257.00 2385.93 35.01 2010-03-03 16:05:19.000 062 33306.93 257.06 2385.88 35.01 2010-03-03 16:05:20.000 062 33306.88 257.05 2385.99 35.01 2010-03-03 16:05:21.000 062 33306.89 257.02 2385.94 35.01 2010-03-03 16:05:22.000 062 33306.89 257.04 2385.86 35.01 2010-03-03 16:05:23.000 062 33306.88 257.08 2385.89 35.01 2010-03-03 16:05:24.000 062 33306.85 257.03 2385.86 35.01 2010-03-03 16:05:25.000 062 33306.82 257.02 2385.88 35.01 2010-03-03 16:05:26.000 062 33306.89 257.06 2385.81 35.01 2010-03-03 16:05:27.000 062 33306.85 257.01 2385.84 35.01 2010-03-03 16:05:28.000 062 33306.88 257.01 2385.84 35.01 2010-03-03 16:05:29.000 062 33306.89 257.09 2385.86 35.01 2010-03-03 16:05:30.000 062 33306.89 257.08 2385.82 35.01 2010-03-03 16:05:31.000 062 33306.83 257.11 2385.81 35.01 2010-03-03 16:05:32.000 062 33306.86 257.04 2385.79 35.01 2010-03-03 16:05:33.000 062 33306.86 257.01 2385.85 35.01 2010-03-03 16:05:34.000 062 33306.82 256.96 2385.89 35.01 2010-03-03 16:05:35.000 062 33306.79 256.98 2385.86 35.01 2010-03-03 16:05:36.000 062 33306.70 256.97 2385.83 35.01 2010-03-03 16:05:37.000 062 33306.75 256.96 2385.86 35.01 2010-03-03 16:05:38.000 062 33306.82 256.86 2385.88 35.01 2010-03-03 16:05:39.000 062 33306.88 256.82 2385.83 35.01 2010-03-03 16:05:40.000 062 33306.74 256.85 2385.86 35.01 2010-03-03 16:05:41.000 062 33306.76 256.84 2385.82 35.01 2010-03-03 16:05:42.000 062 33306.74 256.80 2385.82 35.01 2010-03-03 16:05:43.000 062 33306.78 256.75 2385.93 35.01 2010-03-03 16:05:44.000 062 33306.70 256.78 2385.90 35.01 2010-03-03 16:05:45.000 062 33306.72 256.76 2385.90 35.01 2010-03-03 16:05:46.000 062 33306.71 256.75 2385.85 35.01 2010-03-03 16:05:47.000 062 33306.67 256.76 2385.93 35.01 2010-03-03 16:05:48.000 062 33306.62 256.78 2385.79 35.01 2010-03-03 16:05:49.000 062 33306.76 256.75 2385.91 35.01 2010-03-03 16:05:50.000 062 33306.66 256.73 2385.85 35.01 2010-03-03 16:05:51.000 062 33306.72 256.69 2385.78 35.01 2010-03-03 16:05:52.000 062 33306.77 256.69 2385.91 35.02 2010-03-03 16:05:53.000 062 33306.66 256.75 2385.86 35.01 2010-03-03 16:05:54.000 062 33306.75 256.70 2385.85 35.01 2010-03-03 16:05:55.000 062 33306.71 256.77 2385.87 35.02 2010-03-03 16:05:56.000 062 33306.67 256.76 2385.77 35.01 2010-03-03 16:05:57.000 062 33306.59 256.75 2385.76 35.02 2010-03-03 16:05:58.000 062 33306.65 256.77 2385.82 35.02 2010-03-03 16:05:59.000 062 33306.67 256.77 2385.85 35.01 2010-03-03 16:06:00.000 062 33306.64 256.82 2385.89 35.01 2010-03-03 16:06:01.000 062 33306.67 256.84 2385.77 35.02 2010-03-03 16:06:02.000 062 33306.64 256.92 2385.90 35.02 2010-03-03 16:06:03.000 062 33306.66 256.88 2385.83 35.02 2010-03-03 16:06:04.000 062 33306.59 256.87 2385.84 35.02 2010-03-03 16:06:05.000 062 33306.63 256.96 2385.90 35.02 2010-03-03 16:06:06.000 062 33306.65 256.99 2385.84 35.02 2010-03-03 16:06:07.000 062 33306.66 257.01 2385.80 35.02 2010-03-03 16:06:08.000 062 33306.59 256.96 2385.87 35.02 2010-03-03 16:06:09.000 062 33306.62 256.96 2385.91 35.02 2010-03-03 16:06:10.000 062 33306.61 257.00 2385.85 35.02 2010-03-03 16:06:11.000 062 33306.55 257.04 2385.84 35.01 2010-03-03 16:06:12.000 062 33306.59 257.04 2385.82 35.02 2010-03-03 16:06:13.000 062 33306.64 257.04 2385.84 35.02 2010-03-03 16:06:14.000 062 33306.62 257.02 2385.90 35.01 2010-03-03 16:06:15.000 062 33306.60 257.02 2385.82 35.02 2010-03-03 16:06:16.000 062 33306.58 257.00 2385.82 35.02 2010-03-03 16:06:17.000 062 33306.57 256.96 2385.88 35.02 2010-03-03 16:06:18.000 062 33306.65 257.02 2385.76 35.02 2010-03-03 16:06:19.000 062 33306.51 256.95 2385.81 35.01 2010-03-03 16:06:20.000 062 33306.61 256.89 2385.77 35.02 2010-03-03 16:06:21.000 062 33306.57 256.88 2385.82 35.02 2010-03-03 16:06:22.000 062 33306.57 256.81 2385.79 35.01 2010-03-03 16:06:23.000 062 33306.51 256.80 2385.85 35.01 2010-03-03 16:06:24.000 062 33306.54 256.81 2385.80 35.01 2010-03-03 16:06:25.000 062 33306.56 256.80 2385.79 35.02 2010-03-03 16:06:26.000 062 33306.64 256.82 2385.74 35.02 2010-03-03 16:06:27.000 062 33306.52 256.76 2385.74 35.01 2010-03-03 16:06:28.000 062 33306.60 256.78 2385.76 35.01 2010-03-03 16:06:29.000 062 33306.54 256.74 2385.81 35.02 2010-03-03 16:06:30.000 062 33306.57 256.75 2385.81 35.02 2010-03-03 16:06:31.000 062 33306.52 256.67 2385.84 35.02 2010-03-03 16:06:32.000 062 33306.51 256.69 2385.82 35.02 2010-03-03 16:06:33.000 062 33306.44 256.66 2385.79 35.02 2010-03-03 16:06:34.000 062 33306.51 256.66 2385.81 35.01 2010-03-03 16:06:35.000 062 33306.49 256.62 2385.87 35.01 2010-03-03 16:06:36.000 062 33306.45 256.63 2385.85 35.02 2010-03-03 16:06:37.000 062 33306.54 256.67 2385.85 35.01 2010-03-03 16:06:38.000 062 33306.48 256.67 2385.76 35.02 2010-03-03 16:06:39.000 062 33306.42 256.70 2385.77 35.02 2010-03-03 16:06:40.000 062 33306.43 256.78 2385.75 35.01 2010-03-03 16:06:41.000 062 33306.42 256.80 2385.74 35.02 2010-03-03 16:06:42.000 062 33306.43 256.86 2385.77 35.02 2010-03-03 16:06:43.000 062 33306.42 256.83 2385.83 35.01 2010-03-03 16:06:44.000 062 33306.43 256.86 2385.75 35.01 2010-03-03 16:06:45.000 062 33306.42 256.85 2385.75 35.01 2010-03-03 16:06:46.000 062 33306.42 256.96 2385.76 35.01 2010-03-03 16:06:47.000 062 33306.36 257.06 2385.72 35.01 2010-03-03 16:06:48.000 062 33306.38 257.08 2385.77 35.01 2010-03-03 16:06:49.000 062 33306.36 257.12 2385.82 35.01 2010-03-03 16:06:50.000 062 33306.32 257.13 2385.73 35.01 2010-03-03 16:06:51.000 062 33306.37 257.17 2385.72 35.01 2010-03-03 16:06:52.000 062 33306.36 257.18 2385.70 35.01 2010-03-03 16:06:53.000 062 33306.45 257.21 2385.69 35.01 2010-03-03 16:06:54.000 062 33306.39 257.31 2385.82 35.01 2010-03-03 16:06:55.000 062 33306.41 257.31 2385.71 35.01 2010-03-03 16:06:56.000 062 33306.41 257.33 2385.75 35.01 2010-03-03 16:06:57.000 062 33306.40 257.28 2385.66 35.01 2010-03-03 16:06:58.000 062 33306.42 257.32 2385.77 35.01 2010-03-03 16:06:59.000 062 33306.42 257.30 2385.75 35.01 2010-03-03 16:07:00.000 062 33306.45 257.29 2385.79 35.01 2010-03-03 16:07:01.000 062 33306.37 257.24 2385.81 35.01 2010-03-03 16:07:02.000 062 33306.39 257.26 2385.69 35.01 2010-03-03 16:07:03.000 062 33306.43 257.26 2385.74 35.01 2010-03-03 16:07:04.000 062 33306.44 257.34 2385.73 35.02 2010-03-03 16:07:05.000 062 33306.34 257.33 2385.73 35.02 2010-03-03 16:07:06.000 062 33306.35 257.31 2385.75 35.01 2010-03-03 16:07:07.000 062 33306.38 257.30 2385.73 35.01 2010-03-03 16:07:08.000 062 33306.38 257.32 2385.73 35.01 2010-03-03 16:07:09.000 062 33306.32 257.38 2385.76 35.01 2010-03-03 16:07:10.000 062 33306.36 257.36 2385.68 35.01 2010-03-03 16:07:11.000 062 33306.36 257.27 2385.76 35.01 2010-03-03 16:07:12.000 062 33306.29 257.28 2385.70 35.01 2010-03-03 16:07:13.000 062 33306.35 257.27 2385.70 35.01 2010-03-03 16:07:14.000 062 33306.23 257.33 2385.79 35.01 2010-03-03 16:07:15.000 062 33306.17 257.28 2385.79 35.01 2010-03-03 16:07:16.000 062 33306.32 257.27 2385.78 35.01 2010-03-03 16:07:17.000 062 33306.27 257.26 2385.75 35.01 2010-03-03 16:07:18.000 062 33306.32 257.23 2385.66 35.01 2010-03-03 16:07:19.000 062 33306.36 257.27 2385.82 35.01 2010-03-03 16:07:20.000 062 33306.26 257.16 2385.70 35.01 2010-03-03 16:07:21.000 062 33306.26 257.19 2385.69 35.01 2010-03-03 16:07:22.000 062 33306.26 257.28 2385.65 35.01 2010-03-03 16:07:23.000 062 33306.27 257.22 2385.82 35.01 2010-03-03 16:07:24.000 062 33306.28 257.28 2385.78 35.02 2010-03-03 16:07:25.000 062 33306.32 257.28 2385.72 35.01 2010-03-03 16:07:26.000 062 33306.28 257.29 2385.64 35.02 2010-03-03 16:07:27.000 062 33306.23 257.30 2385.68 35.02 2010-03-03 16:07:28.000 062 33306.20 257.25 2385.81 35.01 2010-03-03 16:07:29.000 062 33306.21 257.23 2385.79 35.01 2010-03-03 16:07:30.000 062 33306.11 257.26 2385.85 35.01 2010-03-03 16:07:31.000 062 33306.24 257.28 2385.66 35.02 2010-03-03 16:07:32.000 062 33306.24 257.23 2385.63 35.02 2010-03-03 16:07:33.000 062 33306.15 257.19 2385.71 35.02 2010-03-03 16:07:34.000 062 33306.19 257.20 2385.73 35.01 2010-03-03 16:07:35.000 062 33306.15 257.18 2385.69 35.02 2010-03-03 16:07:36.000 062 33306.13 257.17 2385.75 35.02 2010-03-03 16:07:37.000 062 33306.25 257.17 2385.67 35.02 2010-03-03 16:07:38.000 062 33306.19 257.13 2385.76 35.02 2010-03-03 16:07:39.000 062 33306.18 257.17 2385.76 35.02 2010-03-03 16:07:40.000 062 33306.16 257.23 2385.72 35.02 2010-03-03 16:07:41.000 062 33306.12 257.17 2385.69 35.02 2010-03-03 16:07:42.000 062 33306.13 257.18 2385.66 35.02 2010-03-03 16:07:43.000 062 33306.07 257.28 2385.75 35.02 2010-03-03 16:07:44.000 062 33306.15 257.32 2385.71 35.02 2010-03-03 16:07:45.000 062 33306.03 257.28 2385.76 35.02 2010-03-03 16:07:46.000 062 33306.07 257.28 2385.76 35.02 2010-03-03 16:07:47.000 062 33306.03 257.31 2385.64 35.01 2010-03-03 16:07:48.000 062 33305.92 257.31 2385.76 35.02 2010-03-03 16:07:49.000 062 33305.96 257.29 2385.60 35.02 2010-03-03 16:07:50.000 062 33305.92 257.19 2385.80 35.01 2010-03-03 16:07:51.000 062 33305.98 257.18 2385.78 35.02 2010-03-03 16:07:52.000 062 33305.99 257.10 2385.73 35.02 2010-03-03 16:07:53.000 062 33305.92 257.08 2385.78 35.02 2010-03-03 16:07:54.000 062 33305.98 257.08 2385.70 35.02 2010-03-03 16:07:55.000 062 33305.95 257.12 2385.71 35.02 2010-03-03 16:07:56.000 062 33305.90 257.12 2385.77 35.01 2010-03-03 16:07:57.000 062 33305.96 257.12 2385.73 35.02 2010-03-03 16:07:58.000 062 33305.88 257.11 2385.80 35.02 2010-03-03 16:07:59.000 062 33305.91 257.13 2385.77 35.02 2010-03-03 16:08:00.000 062 33305.94 257.13 2385.73 35.02 2010-03-03 16:08:01.000 062 33305.92 257.18 2385.86 35.01 2010-03-03 16:08:02.000 062 33305.94 257.17 2385.72 35.01 2010-03-03 16:08:03.000 062 33305.92 257.18 2385.73 35.01 2010-03-03 16:08:04.000 062 33305.92 257.21 2385.76 35.01 2010-03-03 16:08:05.000 062 33305.90 257.23 2385.76 35.01 2010-03-03 16:08:06.000 062 33305.90 257.27 2385.79 35.01 2010-03-03 16:08:07.000 062 33306.02 257.33 2385.79 35.01 2010-03-03 16:08:08.000 062 33305.86 257.43 2385.72 35.01 2010-03-03 16:08:09.000 062 33305.99 257.45 2385.72 35.01 2010-03-03 16:08:10.000 062 33305.89 257.49 2385.74 35.02 2010-03-03 16:08:11.000 062 33305.96 257.48 2385.65 35.02 2010-03-03 16:08:12.000 062 33305.97 257.46 2385.78 35.02 2010-03-03 16:08:13.000 062 33305.84 257.40 2385.70 35.02 2010-03-03 16:08:14.000 062 33305.88 257.36 2385.70 35.01 2010-03-03 16:08:15.000 062 33305.86 257.39 2385.69 35.01 2010-03-03 16:08:16.000 062 33305.82 257.41 2385.70 35.01 2010-03-03 16:08:17.000 062 33305.80 257.45 2385.70 35.02 2010-03-03 16:08:18.000 062 33305.81 257.42 2385.67 35.02 2010-03-03 16:08:19.000 062 33305.82 257.35 2385.78 35.02 2010-03-03 16:08:20.000 062 33305.92 257.39 2385.75 35.02 2010-03-03 16:08:21.000 062 33305.86 257.37 2385.70 35.01 2010-03-03 16:08:22.000 062 33305.86 257.25 2385.72 35.02 2010-03-03 16:08:23.000 062 33305.85 257.27 2385.73 35.01 2010-03-03 16:08:24.000 062 33305.83 257.27 2385.69 35.02 2010-03-03 16:08:25.000 062 33305.92 257.25 2385.76 35.02 2010-03-03 16:08:26.000 062 33305.90 257.24 2385.66 35.02 2010-03-03 16:08:27.000 062 33305.88 257.27 2385.62 35.02 2010-03-03 16:08:28.000 062 33305.88 257.29 2385.72 35.02 2010-03-03 16:08:29.000 062 33305.91 257.33 2385.72 35.02 2010-03-03 16:08:30.000 062 33305.93 257.29 2385.74 35.01 2010-03-03 16:08:31.000 062 33305.92 257.33 2385.79 35.02 2010-03-03 16:08:32.000 062 33305.86 257.27 2385.66 35.01 2010-03-03 16:08:33.000 062 33305.84 257.27 2385.65 35.01 2010-03-03 16:08:34.000 062 33305.93 257.31 2385.75 35.02 2010-03-03 16:08:35.000 062 33305.93 257.30 2385.69 35.01 2010-03-03 16:08:36.000 062 33305.89 257.33 2385.75 35.02 2010-03-03 16:08:37.000 062 33306.02 257.48 2385.60 35.01 2010-03-03 16:08:38.000 062 33305.92 257.53 2385.69 35.02 2010-03-03 16:08:39.000 062 33305.99 257.56 2385.70 35.02 2010-03-03 16:08:40.000 062 33305.95 257.56 2385.65 35.01 2010-03-03 16:08:41.000 062 33305.94 257.58 2385.61 35.01 2010-03-03 16:08:42.000 062 33305.92 257.53 2385.63 35.02 2010-03-03 16:08:43.000 062 33305.97 257.55 2385.73 35.02 2010-03-03 16:08:44.000 062 33305.83 257.53 2385.65 35.02 2010-03-03 16:08:45.000 062 33305.94 257.56 2385.61 35.02 2010-03-03 16:08:46.000 062 33305.94 257.52 2385.70 35.02 2010-03-03 16:08:47.000 062 33305.94 257.54 2385.70 35.01 2010-03-03 16:08:48.000 062 33305.80 257.55 2385.73 35.01 2010-03-03 16:08:49.000 062 33305.97 257.57 2385.65 35.02 2010-03-03 16:08:50.000 062 33305.92 257.53 2385.65 35.01 2010-03-03 16:08:51.000 062 33305.90 257.54 2385.66 35.01 2010-03-03 16:08:52.000 062 33305.93 257.45 2385.71 35.01 2010-03-03 16:08:53.000 062 33305.95 257.46 2385.64 35.01 2010-03-03 16:08:54.000 062 33305.92 257.45 2385.66 35.01 2010-03-03 16:08:55.000 062 33305.93 257.41 2385.72 35.01 2010-03-03 16:08:56.000 062 33305.92 257.47 2385.70 35.01 2010-03-03 16:08:57.000 062 33305.86 257.45 2385.69 35.02 2010-03-03 16:08:58.000 062 33305.93 257.50 2385.64 35.02 2010-03-03 16:08:59.000 062 33305.88 257.46 2385.61 35.01 2010-03-03 16:09:00.000 062 33305.91 257.47 2385.56 35.01 2010-03-03 16:09:01.000 062 33305.95 257.43 2385.63 35.02 2010-03-03 16:09:02.000 062 33305.95 257.45 2385.65 35.02 2010-03-03 16:09:03.000 062 33305.87 257.45 2385.66 35.01 2010-03-03 16:09:04.000 062 33305.90 257.45 2385.61 35.02 2010-03-03 16:09:05.000 062 33305.88 257.42 2385.71 35.02 2010-03-03 16:09:06.000 062 33305.83 257.40 2385.58 35.02 2010-03-03 16:09:07.000 062 33305.87 257.39 2385.61 35.02 2010-03-03 16:09:08.000 062 33305.76 257.36 2385.68 35.01 2010-03-03 16:09:09.000 062 33305.79 257.33 2385.70 35.02 2010-03-03 16:09:10.000 062 33305.79 257.36 2385.57 35.01 2010-03-03 16:09:11.000 062 33305.78 257.28 2385.68 35.02 2010-03-03 16:09:12.000 062 33305.84 257.24 2385.57 35.02 2010-03-03 16:09:13.000 062 33305.74 257.24 2385.53 35.02 2010-03-03 16:09:14.000 062 33305.82 257.20 2385.64 35.02 2010-03-03 16:09:15.000 062 33305.73 257.23 2385.63 35.02 2010-03-03 16:09:16.000 062 33305.80 257.20 2385.70 35.02 2010-03-03 16:09:17.000 062 33305.80 257.15 2385.58 35.02 2010-03-03 16:09:18.000 062 33305.80 257.05 2385.60 35.02 2010-03-03 16:09:19.000 062 33305.74 257.08 2385.60 35.02 2010-03-03 16:09:20.000 062 33305.75 257.13 2385.56 35.02 2010-03-03 16:09:21.000 062 33305.80 257.17 2385.55 35.02 2010-03-03 16:09:22.000 062 33305.71 257.21 2385.61 35.02 2010-03-03 16:09:23.000 062 33305.75 257.21 2385.60 35.02 2010-03-03 16:09:24.000 062 33305.73 257.13 2385.57 35.02 2010-03-03 16:09:25.000 062 33305.79 257.15 2385.63 35.02 2010-03-03 16:09:26.000 062 33305.73 257.14 2385.67 35.02 2010-03-03 16:09:27.000 062 33305.74 257.15 2385.69 35.02 2010-03-03 16:09:28.000 062 33305.77 257.15 2385.64 35.02 2010-03-03 16:09:29.000 062 33305.67 257.25 2385.62 35.02 2010-03-03 16:09:30.000 062 33305.75 257.33 2385.57 35.02 2010-03-03 16:09:31.000 062 33305.71 257.43 2385.61 35.02 2010-03-03 16:09:32.000 062 33305.67 257.41 2385.60 35.02 2010-03-03 16:09:33.000 062 33305.68 257.43 2385.61 35.02 2010-03-03 16:09:34.000 062 33305.67 257.44 2385.65 35.02 2010-03-03 16:09:35.000 062 33305.70 257.54 2385.69 35.02 2010-03-03 16:09:36.000 062 33305.59 257.58 2385.65 35.02 2010-03-03 16:09:37.000 062 33305.67 257.58 2385.60 35.02 2010-03-03 16:09:38.000 062 33305.71 257.73 2385.59 35.02 2010-03-03 16:09:39.000 062 33305.63 257.77 2385.59 35.02 2010-03-03 16:09:40.000 062 33305.65 257.78 2385.65 35.02 2010-03-03 16:09:41.000 062 33305.64 257.78 2385.57 35.02 2010-03-03 16:09:42.000 062 33305.59 257.79 2385.54 35.02 2010-03-03 16:09:43.000 062 33305.64 257.83 2385.59 35.02 2010-03-03 16:09:44.000 062 33305.71 257.82 2385.64 35.02 2010-03-03 16:09:45.000 062 33305.58 257.80 2385.62 35.02 2010-03-03 16:09:46.000 062 33305.61 257.82 2385.60 35.02 2010-03-03 16:09:47.000 062 33305.61 257.73 2385.66 35.02 2010-03-03 16:09:48.000 062 33305.74 257.76 2385.56 35.02 2010-03-03 16:09:49.000 062 33305.56 257.69 2385.60 35.02 2010-03-03 16:09:50.000 062 33305.69 257.71 2385.57 35.02 2010-03-03 16:09:51.000 062 33305.56 257.66 2385.59 35.02 2010-03-03 16:09:52.000 062 33305.70 257.84 2385.59 35.02 2010-03-03 16:09:53.000 062 33305.59 257.89 2385.57 35.02 2010-03-03 16:09:54.000 062 33305.54 257.95 2385.63 35.02 2010-03-03 16:09:55.000 062 33305.55 258.00 2385.54 35.02 2010-03-03 16:09:56.000 062 33305.68 258.14 2385.58 35.02 2010-03-03 16:09:57.000 062 33305.63 258.12 2385.64 35.02 2010-03-03 16:09:58.000 062 33305.62 258.14 2385.61 35.02 2010-03-03 16:09:59.000 062 33305.57 258.12 2385.61 35.02 2010-03-03 16:10:00.000 062 33305.57 258.04 2385.54 35.02 2010-03-03 16:10:01.000 062 33305.52 258.08 2385.59 35.02 2010-03-03 16:10:02.000 062 33305.52 258.09 2385.53 35.02 2010-03-03 16:10:03.000 062 33305.57 258.14 2385.57 35.02 2010-03-03 16:10:04.000 062 33305.52 258.06 2385.61 35.02 2010-03-03 16:10:05.000 062 33305.51 258.08 2385.60 35.02 2010-03-03 16:10:06.000 062 33305.49 258.23 2385.61 35.02 2010-03-03 16:10:07.000 062 33305.54 258.33 2385.57 35.02 2010-03-03 16:10:08.000 062 33305.52 258.27 2385.61 35.02 2010-03-03 16:10:09.000 062 33305.61 258.13 2385.63 35.02 2010-03-03 16:10:10.000 062 33305.51 258.04 2385.60 35.02 2010-03-03 16:10:11.000 062 33305.55 257.92 2385.65 35.02 2010-03-03 16:10:12.000 062 33305.46 257.80 2385.54 35.02 2010-03-03 16:10:13.000 062 33305.50 257.77 2385.60 35.02 2010-03-03 16:10:14.000 062 33305.60 257.66 2385.61 35.02 2010-03-03 16:10:15.000 062 33305.57 257.59 2385.56 35.02 2010-03-03 16:10:16.000 062 33305.47 257.59 2385.69 35.02 2010-03-03 16:10:17.000 062 33305.55 257.64 2385.58 35.02 2010-03-03 16:10:18.000 062 33305.55 257.53 2385.63 35.02 2010-03-03 16:10:19.000 062 33305.57 257.50 2385.57 35.02 2010-03-03 16:10:20.000 062 33305.57 257.51 2385.60 35.02 2010-03-03 16:10:21.000 062 33305.50 257.53 2385.63 35.02 2010-03-03 16:10:22.000 062 33305.54 257.53 2385.63 35.02 2010-03-03 16:10:23.000 062 33305.51 257.50 2385.66 35.02 2010-03-03 16:10:24.000 062 33305.44 257.45 2385.53 35.02 2010-03-03 16:10:25.000 062 33305.50 257.44 2385.58 35.02 2010-03-03 16:10:26.000 062 33305.54 257.42 2385.66 35.02 2010-03-03 16:10:27.000 062 33305.49 257.39 2385.64 35.02 2010-03-03 16:10:28.000 062 33305.50 257.37 2385.67 35.02 2010-03-03 16:10:29.000 062 33305.47 257.37 2385.66 35.02 2010-03-03 16:10:30.000 062 33305.51 257.35 2385.58 35.02 2010-03-03 16:10:31.000 062 33305.39 257.36 2385.66 35.02 2010-03-03 16:10:32.000 062 33305.57 257.42 2385.65 35.02 2010-03-03 16:10:33.000 062 33305.47 257.51 2385.59 35.02 2010-03-03 16:10:34.000 062 33305.48 257.54 2385.54 35.02 2010-03-03 16:10:35.000 062 33305.41 257.65 2385.75 35.02 2010-03-03 16:10:36.000 062 33305.46 257.72 2385.58 35.02 2010-03-03 16:10:37.000 062 33305.42 257.77 2385.58 35.02 2010-03-03 16:10:38.000 062 33305.50 257.78 2385.60 35.02 2010-03-03 16:10:39.000 062 33305.46 257.79 2385.57 35.02 2010-03-03 16:10:40.000 062 33305.39 257.81 2385.58 35.02 2010-03-03 16:10:41.000 062 33305.45 257.92 2385.62 35.02 2010-03-03 16:10:42.000 062 33305.44 258.13 2385.68 35.02 2010-03-03 16:10:43.000 062 33305.41 258.10 2385.59 35.02 2010-03-03 16:10:44.000 062 33305.46 258.10 2385.61 35.02 2010-03-03 16:10:45.000 062 33305.39 258.14 2385.64 35.02 2010-03-03 16:10:46.000 062 33305.26 258.08 2385.64 35.02 2010-03-03 16:10:47.000 062 33305.40 258.10 2385.64 35.02 2010-03-03 16:10:48.000 062 33305.46 258.23 2385.65 35.02 2010-03-03 16:10:49.000 062 33305.34 258.27 2385.63 35.02 2010-03-03 16:10:50.000 062 33305.31 258.25 2385.63 35.02 2010-03-03 16:10:51.000 062 33305.39 258.24 2385.73 35.02 2010-03-03 16:10:52.000 062 33305.30 258.28 2385.70 35.02 2010-03-03 16:10:53.000 062 33305.39 258.28 2385.71 35.02 2010-03-03 16:10:54.000 062 33305.34 258.21 2385.66 35.02 2010-03-03 16:10:55.000 062 33305.39 258.23 2385.73 35.02 2010-03-03 16:10:56.000 062 33305.34 258.20 2385.68 35.02 2010-03-03 16:10:57.000 062 33305.34 258.10 2385.68 35.02 2010-03-03 16:10:58.000 062 33305.30 258.06 2385.66 35.02 2010-03-03 16:10:59.000 062 33305.35 258.15 2385.64 35.02 2010-03-03 16:11:00.000 062 33305.40 258.17 2385.65 35.02 2010-03-03 16:11:01.000 062 33305.36 258.15 2385.79 35.02 2010-03-03 16:11:02.000 062 33305.33 258.29 2385.69 35.02 2010-03-03 16:11:03.000 062 33305.29 258.32 2385.79 35.02 2010-03-03 16:11:04.000 062 33305.36 258.37 2385.66 35.02 2010-03-03 16:11:05.000 062 33305.35 258.38 2385.61 35.02 2010-03-03 16:11:06.000 062 33305.40 258.44 2385.60 35.02 2010-03-03 16:11:07.000 062 33305.28 258.42 2385.72 35.02 2010-03-03 16:11:08.000 062 33305.39 258.41 2385.75 35.02 2010-03-03 16:11:09.000 062 33305.38 258.47 2385.70 35.02 2010-03-03 16:11:10.000 062 33305.36 258.47 2385.56 35.02 2010-03-03 16:11:11.000 062 33305.37 258.34 2385.65 35.02 2010-03-03 16:11:12.000 062 33305.31 258.32 2385.64 35.02 2010-03-03 16:11:13.000 062 33305.34 258.30 2385.65 35.02 2010-03-03 16:11:14.000 062 33305.43 258.27 2385.68 35.02 2010-03-03 16:11:15.000 062 33305.31 258.22 2385.63 35.02 2010-03-03 16:11:16.000 062 33305.28 258.18 2385.60 35.02 2010-03-03 16:11:17.000 062 33305.33 258.07 2385.64 35.02 2010-03-03 16:11:18.000 062 33305.37 258.10 2385.66 35.02 2010-03-03 16:11:19.000 062 33305.32 258.13 2385.54 35.02 2010-03-03 16:11:20.000 062 33305.12 258.17 2385.62 35.02 2010-03-03 16:11:21.000 062 33305.36 258.10 2385.56 35.02 2010-03-03 16:11:22.000 062 33305.30 258.03 2385.72 35.02 2010-03-03 16:11:23.000 062 33305.30 257.99 2385.69 35.02 2010-03-03 16:11:24.000 062 33305.22 257.95 2385.57 35.02 2010-03-03 16:11:25.000 062 33305.20 257.93 2385.64 35.02 2010-03-03 16:11:26.000 062 33305.33 257.87 2385.58 35.02 2010-03-03 16:11:27.000 062 33305.27 257.87 2385.61 35.02 2010-03-03 16:11:28.000 062 33305.22 257.85 2385.57 35.02 2010-03-03 16:11:29.000 062 33305.18 257.85 2385.63 35.02 2010-03-03 16:11:30.000 062 33305.16 257.89 2385.60 35.02 2010-03-03 16:11:31.000 062 33305.15 257.93 2385.72 35.02 2010-03-03 16:11:32.000 062 33305.26 257.89 2385.64 35.02 2010-03-03 16:11:33.000 062 33305.20 257.92 2385.59 35.02 2010-03-03 16:11:34.000 062 33305.21 257.90 2385.54 35.02 2010-03-03 16:11:35.000 062 33305.15 257.96 2385.65 35.02 2010-03-03 16:11:36.000 062 33305.11 258.03 2385.56 35.02 2010-03-03 16:11:37.000 062 33305.14 258.00 2385.55 35.02 2010-03-03 16:11:38.000 062 33305.21 258.08 2385.64 35.02 2010-03-03 16:11:39.000 062 33305.10 258.15 2385.59 35.02 2010-03-03 16:11:40.000 062 33305.16 258.14 2385.60 35.02 2010-03-03 16:11:41.000 062 33305.09 258.10 2385.63 35.02 2010-03-03 16:11:42.000 062 33305.04 258.06 2385.57 35.02 2010-03-03 16:11:43.000 062 33305.14 258.03 2385.53 35.02 2010-03-03 16:11:44.000 062 33305.02 258.06 2385.58 35.02 2010-03-03 16:11:45.000 062 33305.11 257.99 2385.50 35.02 2010-03-03 16:11:46.000 062 33305.09 257.94 2385.56 35.02 2010-03-03 16:11:47.000 062 33305.10 257.93 2385.61 35.02 2010-03-03 16:11:48.000 062 33305.05 257.93 2385.61 35.02 2010-03-03 16:11:49.000 062 33305.06 257.93 2385.67 35.02 2010-03-03 16:11:50.000 062 33305.03 257.97 2385.64 35.02 2010-03-03 16:11:51.000 062 33305.11 258.07 2385.60 35.02 2010-03-03 16:11:52.000 062 33305.00 258.05 2385.65 35.02 2010-03-03 16:11:53.000 062 33304.96 258.01 2385.68 35.02 2010-03-03 16:11:54.000 062 33304.94 257.97 2385.57 35.02 2010-03-03 16:11:55.000 062 33304.98 257.95 2385.73 35.02 2010-03-03 16:11:56.000 062 33305.03 257.97 2385.65 35.02 2010-03-03 16:11:57.000 062 33304.99 257.94 2385.59 35.02 2010-03-03 16:11:58.000 062 33304.98 257.94 2385.57 35.02 2010-03-03 16:11:59.000 062 33304.93 257.90 2385.57 35.02 2010-03-03 16:12:00.000 062 33304.92 257.93 2385.72 35.02 2010-03-03 16:12:01.000 062 33304.99 257.94 2385.54 35.02 2010-03-03 16:12:02.000 062 33304.95 257.94 2385.52 35.02 2010-03-03 16:12:03.000 062 33304.93 257.94 2385.57 35.02 2010-03-03 16:12:04.000 062 33304.92 257.92 2385.53 35.02 2010-03-03 16:12:05.000 062 33304.90 258.01 2385.60 35.02 2010-03-03 16:12:06.000 062 33304.92 257.99 2385.69 35.02 2010-03-03 16:12:07.000 062 33304.89 257.96 2385.58 35.02 2010-03-03 16:12:08.000 062 33304.90 257.95 2385.55 35.02 2010-03-03 16:12:09.000 062 33304.90 257.94 2385.55 35.02 2010-03-03 16:12:10.000 062 33304.83 257.94 2385.57 35.02 2010-03-03 16:12:11.000 062 33304.88 258.08 2385.58 35.02 2010-03-03 16:12:12.000 062 33304.86 258.15 2385.61 35.02 2010-03-03 16:12:13.000 062 33304.86 258.22 2385.59 35.02 2010-03-03 16:12:14.000 062 33304.89 258.38 2385.61 35.02 2010-03-03 16:12:15.000 062 33304.83 258.44 2385.61 35.02 2010-03-03 16:12:16.000 062 33304.83 258.41 2385.57 35.02 2010-03-03 16:12:17.000 062 33304.89 258.38 2385.63 35.02 2010-03-03 16:12:18.000 062 33304.82 258.25 2385.53 35.02 2010-03-03 16:12:19.000 062 33304.92 258.19 2385.47 35.02 2010-03-03 16:12:20.000 062 33304.75 258.14 2385.61 35.02 2010-03-03 16:12:21.000 062 33304.98 258.10 2385.62 35.02 2010-03-03 16:12:22.000 062 33304.83 258.02 2385.55 35.02 2010-03-03 16:12:23.000 062 33304.86 257.99 2385.63 35.02 2010-03-03 16:12:24.000 062 33304.88 257.90 2385.66 35.02 2010-03-03 16:12:25.000 062 33304.87 257.91 2385.60 35.02 2010-03-03 16:12:26.000 062 33304.86 257.89 2385.59 35.02 2010-03-03 16:12:27.000 062 33304.90 257.88 2385.58 35.02 2010-03-03 16:12:28.000 062 33304.81 257.82 2385.55 35.02 2010-03-03 16:12:29.000 062 33304.81 257.86 2385.55 35.02 2010-03-03 16:12:30.000 062 33304.85 257.87 2385.58 35.02 2010-03-03 16:12:31.000 062 33304.86 257.92 2385.54 35.02 2010-03-03 16:12:32.000 062 33304.69 257.90 2385.68 35.02 2010-03-03 16:12:33.000 062 33304.74 257.95 2385.59 35.02 2010-03-03 16:12:34.000 062 33304.78 257.99 2385.55 35.02 2010-03-03 16:12:35.000 062 33304.78 257.98 2385.54 35.02 2010-03-03 16:12:36.000 062 33304.67 257.98 2385.60 35.02 2010-03-03 16:12:37.000 062 33304.71 258.00 2385.60 35.02 2010-03-03 16:12:38.000 062 33304.74 258.02 2385.66 35.02 2010-03-03 16:12:39.000 062 33304.62 257.99 2385.61 35.02 2010-03-03 16:12:40.000 062 33304.74 257.99 2385.62 35.02 2010-03-03 16:12:41.000 062 33304.71 257.96 2385.56 35.02 2010-03-03 16:12:42.000 062 33304.75 257.87 2385.52 35.02 2010-03-03 16:12:43.000 062 33304.74 257.81 2385.54 35.02 2010-03-03 16:12:44.000 062 33304.67 257.78 2385.55 35.02 2010-03-03 16:12:45.000 062 33304.72 257.78 2385.65 35.02 2010-03-03 16:12:46.000 062 33304.75 257.75 2385.61 35.02 2010-03-03 16:12:47.000 062 33304.72 257.72 2385.59 35.02 2010-03-03 16:12:48.000 062 33304.71 257.71 2385.48 35.02 2010-03-03 16:12:49.000 062 33304.67 257.72 2385.60 35.02 2010-03-03 16:12:50.000 062 33304.66 257.74 2385.64 35.02 2010-03-03 16:12:51.000 062 33304.69 257.84 2385.49 35.02 2010-03-03 16:12:52.000 062 33304.75 257.79 2385.51 35.02 2010-03-03 16:12:53.000 062 33304.67 257.79 2385.56 35.02 2010-03-03 16:12:54.000 062 33304.65 257.80 2385.55 35.02 2010-03-03 16:12:55.000 062 33304.64 257.85 2385.59 35.02 2010-03-03 16:12:56.000 062 33304.75 257.87 2385.53 35.02 2010-03-03 16:12:57.000 062 33304.77 257.90 2385.59 35.02 2010-03-03 16:12:58.000 062 33304.62 257.91 2385.54 35.02 2010-03-03 16:12:59.000 062 33304.62 257.90 2385.54 35.02 2010-03-03 16:13:00.000 062 33304.61 257.90 2385.59 35.02 2010-03-03 16:13:01.000 062 33304.59 257.97 2385.51 35.02 2010-03-03 16:13:02.000 062 33304.57 257.99 2385.53 35.02 2010-03-03 16:13:03.000 062 33304.70 258.03 2385.59 35.02 2010-03-03 16:13:04.000 062 33304.65 258.02 2385.53 35.02 2010-03-03 16:13:05.000 062 33304.58 257.93 2385.53 35.02 2010-03-03 16:13:06.000 062 33304.64 257.96 2385.56 35.02 2010-03-03 16:13:07.000 062 33304.57 257.91 2385.48 35.02 2010-03-03 16:13:08.000 062 33304.65 257.82 2385.57 35.02 2010-03-03 16:13:09.000 062 33304.58 257.84 2385.60 35.02 2010-03-03 16:13:10.000 062 33304.57 257.81 2385.55 35.02 2010-03-03 16:13:11.000 062 33304.61 257.77 2385.57 35.02 2010-03-03 16:13:12.000 062 33304.58 257.76 2385.58 35.02 2010-03-03 16:13:13.000 062 33304.66 257.80 2385.58 35.02 2010-03-03 16:13:14.000 062 33304.60 257.84 2385.57 35.02 2010-03-03 16:13:15.000 062 33304.60 257.80 2385.55 35.02 2010-03-03 16:13:16.000 062 33304.61 257.81 2385.57 35.02 2010-03-03 16:13:17.000 062 33304.58 257.80 2385.57 35.02 2010-03-03 16:13:18.000 062 33304.65 257.84 2385.54 35.02 2010-03-03 16:13:19.000 062 33304.67 257.90 2385.54 35.02 2010-03-03 16:13:20.000 062 33304.59 257.91 2385.53 35.02 2010-03-03 16:13:21.000 062 33304.69 257.94 2385.51 35.02 2010-03-03 16:13:22.000 062 33304.68 257.95 2385.55 35.02 2010-03-03 16:13:23.000 062 33304.68 257.94 2385.48 35.02 2010-03-03 16:13:24.000 062 33304.61 257.96 2385.46 35.02 2010-03-03 16:13:25.000 062 33304.65 257.92 2385.54 35.02 2010-03-03 16:13:26.000 062 33304.69 257.94 2385.56 35.02 2010-03-03 16:13:27.000 062 33304.56 257.97 2385.50 35.02 2010-03-03 16:13:28.000 062 33304.59 257.95 2385.50 35.02 2010-03-03 16:13:29.000 062 33304.59 257.97 2385.53 35.02 2010-03-03 16:13:30.000 062 33304.62 257.94 2385.57 35.02 2010-03-03 16:13:31.000 062 33304.57 257.87 2385.54 35.02 2010-03-03 16:13:32.000 062 33304.55 257.94 2385.51 35.02 2010-03-03 16:13:33.000 062 33304.64 257.88 2385.52 35.02 2010-03-03 16:13:34.000 062 33304.64 257.88 2385.52 35.02 2010-03-03 16:13:35.000 062 33304.60 257.84 2385.39 35.02 2010-03-03 16:13:36.000 062 33304.67 257.84 2385.53 35.02 2010-03-03 16:13:37.000 062 33304.62 257.80 2385.48 35.02 2010-03-03 16:13:38.000 062 33304.62 257.81 2385.47 35.02 2010-03-03 16:13:39.000 062 33304.60 257.82 2385.42 35.02 2010-03-03 16:13:40.000 062 33304.65 257.85 2385.49 35.02 2010-03-03 16:13:41.000 062 33304.68 257.89 2385.44 35.02 2010-03-03 16:13:42.000 062 33304.67 257.99 2385.50 35.02 2010-03-03 16:13:43.000 062 33304.64 258.02 2385.46 35.02 2010-03-03 16:13:44.000 062 33304.60 257.93 2385.42 35.02 2010-03-03 16:13:45.000 062 33304.62 257.92 2385.55 35.02 2010-03-03 16:13:46.000 062 33304.67 257.89 2385.47 35.02 2010-03-03 16:13:47.000 062 33304.67 257.93 2385.50 35.02 2010-03-03 16:13:48.000 062 33304.61 257.91 2385.44 35.02 2010-03-03 16:13:49.000 062 33304.57 257.88 2385.38 35.02 2010-03-03 16:13:50.000 062 33304.62 257.99 2385.45 35.02 2010-03-03 16:13:51.000 062 33304.61 258.00 2385.37 35.02 2010-03-03 16:13:52.000 062 33304.59 258.02 2385.35 35.02 2010-03-03 16:13:53.000 062 33304.66 258.01 2385.47 35.02 2010-03-03 16:13:54.000 062 33304.57 258.08 2385.47 35.02 2010-03-03 16:13:55.000 062 33304.59 258.01 2385.34 35.02 2010-03-03 16:13:56.000 062 33304.53 258.04 2385.42 35.02 2010-03-03 16:13:57.000 062 33304.69 258.05 2385.39 35.02 2010-03-03 16:13:58.000 062 33304.56 258.03 2385.44 35.02 2010-03-03 16:13:59.000 062 33304.68 258.08 2385.40 35.02 2010-03-03 16:14:00.000 062 33304.75 257.97 2385.44 35.02 2010-03-03 16:14:01.000 062 33304.68 258.00 2385.45 35.02 2010-03-03 16:14:02.000 062 33304.62 257.92 2385.45 35.02 2010-03-03 16:14:03.000 062 33304.72 257.91 2385.46 35.02 2010-03-03 16:14:04.000 062 33304.62 257.83 2385.42 35.02 2010-03-03 16:14:05.000 062 33304.67 257.87 2385.40 35.02 2010-03-03 16:14:06.000 062 33304.61 257.85 2385.41 35.02 2010-03-03 16:14:07.000 062 33304.66 257.87 2385.34 35.02 2010-03-03 16:14:08.000 062 33304.59 257.87 2385.35 35.02 2010-03-03 16:14:09.000 062 33304.74 257.86 2385.34 35.02 2010-03-03 16:14:10.000 062 33304.69 257.80 2385.34 35.02 2010-03-03 16:14:11.000 062 33304.67 257.86 2385.35 35.02 2010-03-03 16:14:12.000 062 33304.64 257.77 2385.35 35.02 2010-03-03 16:14:13.000 062 33304.65 257.74 2385.41 35.02 2010-03-03 16:14:14.000 062 33304.66 257.75 2385.38 35.02 2010-03-03 16:14:15.000 062 33304.57 257.74 2385.40 35.02 2010-03-03 16:14:16.000 062 33304.61 257.72 2385.42 35.02 2010-03-03 16:14:17.000 062 33304.69 257.75 2385.34 35.02 2010-03-03 16:14:18.000 062 33304.67 257.69 2385.39 35.02 2010-03-03 16:14:19.000 062 33304.69 257.72 2385.34 35.02 2010-03-03 16:14:20.000 062 33304.63 257.78 2385.26 35.02 2010-03-03 16:14:21.000 062 33304.79 257.76 2385.36 35.02 2010-03-03 16:14:22.000 062 33304.65 257.81 2385.33 35.02 2010-03-03 16:14:23.000 062 33304.72 257.92 2385.29 35.02 2010-03-03 16:14:24.000 062 33304.67 257.94 2385.33 35.02 2010-03-03 16:14:25.000 062 33304.67 257.95 2385.36 35.02 2010-03-03 16:14:26.000 062 33304.67 258.05 2385.34 35.02 2010-03-03 16:14:27.000 062 33304.67 258.03 2385.30 35.02 2010-03-03 16:14:28.000 062 33304.62 257.99 2385.20 35.02 2010-03-03 16:14:29.000 062 33304.80 258.08 2385.25 35.02 2010-03-03 16:14:30.000 062 33304.60 258.33 2385.26 35.02 2010-03-03 16:14:31.000 062 33304.66 258.49 2385.34 35.02 2010-03-03 16:14:32.000 062 33304.60 258.59 2385.22 35.02 2010-03-03 16:14:33.000 062 33304.73 258.75 2385.34 35.02 2010-03-03 16:14:34.000 062 33304.65 258.80 2385.40 35.02 2010-03-03 16:14:35.000 062 33304.67 258.65 2385.26 35.02 2010-03-03 16:14:36.000 062 33304.65 258.65 2385.34 35.02 2010-03-03 16:14:37.000 062 33304.61 258.57 2385.36 35.02 2010-03-03 16:14:38.000 062 33304.70 258.49 2385.35 35.02 2010-03-03 16:14:39.000 062 33304.69 258.45 2385.32 35.02 2010-03-03 16:14:40.000 062 33304.57 258.44 2385.29 35.02 2010-03-03 16:14:41.000 062 33304.58 258.46 2385.20 35.02 2010-03-03 16:14:42.000 062 33304.67 258.41 2385.26 35.02 2010-03-03 16:14:43.000 062 33304.65 258.37 2385.31 35.02 2010-03-03 16:14:44.000 062 33304.61 258.33 2385.26 35.02 2010-03-03 16:14:45.000 062 33304.74 258.20 2385.36 35.02 2010-03-03 16:14:46.000 062 33304.65 258.12 2385.34 35.02 2010-03-03 16:14:47.000 062 33304.74 258.06 2385.36 35.02 2010-03-03 16:14:48.000 062 33304.66 257.98 2385.39 35.02 2010-03-03 16:14:49.000 062 33304.64 257.89 2385.29 35.02 2010-03-03 16:14:50.000 062 33304.60 257.90 2385.28 35.02 2010-03-03 16:14:51.000 062 33304.71 257.86 2385.40 35.02 2010-03-03 16:14:52.000 062 33304.66 257.83 2385.40 35.02 2010-03-03 16:14:53.000 062 33304.67 257.81 2385.29 35.02 2010-03-03 16:14:54.000 062 33304.62 257.82 2385.28 35.02 2010-03-03 16:14:55.000 062 33304.62 257.83 2385.41 35.02 2010-03-03 16:14:56.000 062 33304.54 257.89 2385.33 35.02 2010-03-03 16:14:57.000 062 33304.62 257.93 2385.36 35.02 2010-03-03 16:14:58.000 062 33304.57 257.89 2385.35 35.02 2010-03-03 16:14:59.000 062 33304.51 257.98 2385.32 35.02 2010-03-03 16:15:00.000 062 33304.57 257.95 2385.25 35.02 2010-03-03 16:15:01.000 062 33304.58 257.97 2385.34 35.02 2010-03-03 16:15:02.000 062 33304.56 258.04 2385.29 35.02 2010-03-03 16:15:03.000 062 33304.68 258.05 2385.32 35.02 2010-03-03 16:15:04.000 062 33304.55 258.06 2385.31 35.02 2010-03-03 16:15:05.000 062 33304.54 258.13 2385.28 35.02 2010-03-03 16:15:06.000 062 33304.49 258.21 2385.32 35.02 2010-03-03 16:15:07.000 062 33304.36 258.24 2385.35 35.02 2010-03-03 16:15:08.000 062 33304.56 258.27 2385.30 35.02 2010-03-03 16:15:09.000 062 33304.65 258.28 2385.30 35.02 2010-03-03 16:15:10.000 062 33304.44 258.31 2385.34 35.02 2010-03-03 16:15:11.000 062 33304.54 258.30 2385.28 35.02 2010-03-03 16:15:12.000 062 33304.61 258.33 2385.27 35.02 2010-03-03 16:15:13.000 062 33304.53 258.29 2385.25 35.02 2010-03-03 16:15:14.000 062 33304.53 258.18 2385.35 35.02 2010-03-03 16:15:15.000 062 33304.57 258.15 2385.34 35.02 2010-03-03 16:15:16.000 062 33304.56 258.10 2385.35 35.02 2010-03-03 16:15:17.000 062 33304.57 258.05 2385.22 35.02 2010-03-03 16:15:18.000 062 33304.42 258.05 2385.26 35.02 2010-03-03 16:15:19.000 062 33304.59 258.00 2385.34 35.02 2010-03-03 16:15:20.000 062 33304.44 258.12 2385.32 35.02 2010-03-03 16:15:21.000 062 33304.46 258.17 2385.34 35.02 2010-03-03 16:15:22.000 062 33304.37 258.19 2385.35 35.02 2010-03-03 16:15:23.000 062 33304.43 258.31 2385.37 35.02 2010-03-03 16:15:24.000 062 33304.43 258.34 2385.39 35.02 2010-03-03 16:15:25.000 062 33304.47 258.41 2385.32 35.02 2010-03-03 16:15:26.000 062 33304.41 258.41 2385.35 35.02 2010-03-03 16:15:27.000 062 33304.42 258.42 2385.42 35.02 2010-03-03 16:15:28.000 062 33304.36 258.38 2385.36 35.02 2010-03-03 16:15:29.000 062 33304.46 258.40 2385.35 35.02 2010-03-03 16:15:30.000 062 33304.41 258.46 2385.32 35.02 2010-03-03 16:15:31.000 062 33304.37 258.53 2385.33 35.02 2010-03-03 16:15:32.000 062 33304.44 258.45 2385.38 35.02 2010-03-03 16:15:33.000 062 33304.41 258.57 2385.34 35.02 2010-03-03 16:15:34.000 062 33304.44 258.57 2385.36 35.02 2010-03-03 16:15:35.000 062 33304.41 258.59 2385.31 35.02 2010-03-03 16:15:36.000 062 33304.41 258.62 2385.27 35.02 2010-03-03 16:15:37.000 062 33304.39 258.65 2385.34 35.02 2010-03-03 16:15:38.000 062 33304.41 258.63 2385.32 35.02 2010-03-03 16:15:39.000 062 33304.40 258.61 2385.33 35.02 2010-03-03 16:15:40.000 062 33304.32 258.58 2385.29 35.02 2010-03-03 16:15:41.000 062 33304.43 258.51 2385.21 35.02 2010-03-03 16:15:42.000 062 33304.29 258.40 2385.36 35.02 2010-03-03 16:15:43.000 062 33304.40 258.38 2385.32 35.02 2010-03-03 16:15:44.000 062 33304.40 258.27 2385.33 35.02 2010-03-03 16:15:45.000 062 33304.28 258.15 2385.25 35.02 2010-03-03 16:15:46.000 062 33304.36 258.13 2385.28 35.02 2010-03-03 16:15:47.000 062 33304.35 258.05 2385.22 35.02 2010-03-03 16:15:48.000 062 33304.33 257.97 2385.39 35.02 2010-03-03 16:15:49.000 062 33304.37 257.93 2385.32 35.02 2010-03-03 16:15:50.000 062 33304.21 257.84 2385.28 35.02 2010-03-03 16:15:51.000 062 33304.44 257.83 2385.31 35.02 2010-03-03 16:15:52.000 062 33304.32 257.84 2385.30 35.02 2010-03-03 16:15:53.000 062 33304.40 257.85 2385.29 35.02 2010-03-03 16:15:54.000 062 33304.41 257.81 2385.28 35.02 2010-03-03 16:15:55.000 062 33304.40 257.72 2385.24 35.02 2010-03-03 16:15:56.000 062 33304.41 257.74 2385.26 35.02 2010-03-03 16:15:57.000 062 33304.36 257.73 2385.29 35.02 2010-03-03 16:15:58.000 062 33304.43 257.74 2385.24 35.02 2010-03-03 16:15:59.000 062 33304.40 257.71 2385.28 35.02 2010-03-03 16:16:00.000 062 33304.43 257.81 2385.23 35.02 2010-03-03 16:16:01.000 062 33304.42 257.83 2385.25 35.02 2010-03-03 16:16:02.000 062 33304.35 257.86 2385.28 35.02 2010-03-03 16:16:03.000 062 33304.36 257.88 2385.26 35.02 2010-03-03 16:16:04.000 062 33304.36 257.90 2385.25 35.02 2010-03-03 16:16:05.000 062 33304.31 257.83 2385.23 35.02 2010-03-03 16:16:06.000 062 33304.37 257.87 2385.27 35.02 2010-03-03 16:16:07.000 062 33304.44 257.83 2385.26 35.02 2010-03-03 16:16:08.000 062 33304.28 257.91 2385.29 35.02 2010-03-03 16:16:09.000 062 33304.35 257.94 2385.28 35.02 2010-03-03 16:16:10.000 062 33304.29 257.95 2385.26 35.02 2010-03-03 16:16:11.000 062 33304.37 258.00 2385.30 35.02 2010-03-03 16:16:12.000 062 33304.33 258.00 2385.22 35.02 2010-03-03 16:16:13.000 062 33304.30 258.00 2385.27 35.02 2010-03-03 16:16:14.000 062 33304.38 258.01 2385.22 35.02 2010-03-03 16:16:15.000 062 33304.36 258.05 2385.25 35.02 2010-03-03 16:16:16.000 062 33304.29 258.05 2385.21 35.02 2010-03-03 16:16:17.000 062 33304.24 258.12 2385.24 35.02 2010-03-03 16:16:18.000 062 33304.37 258.10 2385.17 35.02 2010-03-03 16:16:19.000 062 33304.32 258.04 2385.29 35.02 2010-03-03 16:16:20.000 062 33304.40 258.04 2385.23 35.02 2010-03-03 16:16:21.000 062 33304.35 257.95 2385.26 35.02 2010-03-03 16:16:22.000 062 33304.37 257.98 2385.27 35.02 2010-03-03 16:16:23.000 062 33304.40 257.89 2385.29 35.02 2010-03-03 16:16:24.000 062 33304.26 258.03 2385.25 35.02 2010-03-03 16:16:25.000 062 33304.31 258.05 2385.27 35.02 2010-03-03 16:16:26.000 062 33304.34 257.98 2385.21 35.02 2010-03-03 16:16:27.000 062 33304.32 257.93 2385.22 35.02 2010-03-03 16:16:28.000 062 33304.32 257.93 2385.19 35.02 2010-03-03 16:16:29.000 062 33304.32 258.03 2385.19 35.02 2010-03-03 16:16:30.000 062 33304.35 258.03 2385.29 35.02 2010-03-03 16:16:31.000 062 33304.37 257.99 2385.17 35.02 2010-03-03 16:16:32.000 062 33304.40 257.96 2385.22 35.02 2010-03-03 16:16:33.000 062 33304.37 257.96 2385.23 35.02 2010-03-03 16:16:34.000 062 33304.39 258.00 2385.23 35.02 2010-03-03 16:16:35.000 062 33304.39 258.08 2385.29 35.02 2010-03-03 16:16:36.000 062 33304.28 258.08 2385.26 35.02 2010-03-03 16:16:37.000 062 33304.34 258.09 2385.18 35.02 2010-03-03 16:16:38.000 062 33304.41 258.12 2385.30 35.02 2010-03-03 16:16:39.000 062 33304.22 258.12 2385.23 35.02 2010-03-03 16:16:40.000 062 33304.29 258.14 2385.17 35.02 2010-03-03 16:16:41.000 062 33304.28 258.18 2385.19 35.02 2010-03-03 16:16:42.000 062 33304.26 258.15 2385.20 35.02 2010-03-03 16:16:43.000 062 33304.29 258.17 2385.25 35.02 2010-03-03 16:16:44.000 062 33304.28 258.17 2385.17 35.02 2010-03-03 16:16:45.000 062 33304.41 258.11 2385.16 35.02 2010-03-03 16:16:46.000 062 33304.28 258.14 2385.19 35.02 2010-03-03 16:16:47.000 062 33304.32 258.05 2385.13 35.02 2010-03-03 16:16:48.000 062 33304.31 257.95 2385.10 35.02 2010-03-03 16:16:49.000 062 33304.40 257.96 2385.27 35.02 2010-03-03 16:16:50.000 062 33304.25 257.91 2385.22 35.02 2010-03-03 16:16:51.000 062 33304.46 257.81 2385.18 35.02 2010-03-03 16:16:52.000 062 33304.32 257.78 2385.19 35.02 2010-03-03 16:16:53.000 062 33304.34 257.75 2385.10 35.02 2010-03-03 16:16:54.000 062 33304.40 257.76 2385.25 35.02 2010-03-03 16:16:55.000 062 33304.39 257.74 2385.27 35.02 2010-03-03 16:16:56.000 062 33304.40 257.78 2385.10 35.02 2010-03-03 16:16:57.000 062 33304.39 257.69 2385.14 35.02 2010-03-03 16:16:58.000 062 33304.41 257.69 2385.17 35.02 2010-03-03 16:16:59.000 062 33304.41 257.70 2385.20 35.02 2010-03-03 16:17:00.000 062 33304.38 257.68 2385.16 35.02 2010-03-03 16:17:01.000 062 33304.47 257.72 2385.11 35.02 2010-03-03 16:17:02.000 062 33304.37 257.67 2385.07 35.02 2010-03-03 16:17:03.000 062 33304.51 257.72 2385.19 35.02 2010-03-03 16:17:04.000 062 33304.38 257.73 2385.16 35.02 2010-03-03 16:17:05.000 062 33304.37 257.75 2385.16 35.02 2010-03-03 16:17:06.000 062 33304.43 257.79 2385.12 35.02 2010-03-03 16:17:07.000 062 33304.42 257.79 2385.11 35.02 2010-03-03 16:17:08.000 062 33304.47 257.82 2385.11 35.02 2010-03-03 16:17:09.000 062 33304.41 257.70 2385.19 35.02 2010-03-03 16:17:10.000 062 33304.42 257.71 2385.05 35.02 2010-03-03 16:17:11.000 062 33304.40 257.77 2385.08 35.02 2010-03-03 16:17:12.000 062 33304.43 257.68 2385.14 35.02 2010-03-03 16:17:13.000 062 33304.37 257.70 2385.05 35.02 2010-03-03 16:17:14.000 062 33304.39 257.69 2385.06 35.02 2010-03-03 16:17:15.000 062 33304.44 257.75 2385.13 35.02 2010-03-03 16:17:16.000 062 33304.37 257.76 2385.03 35.02 2010-03-03 16:17:17.000 062 33304.39 257.79 2385.13 35.02 2010-03-03 16:17:18.000 062 33304.35 257.81 2384.99 35.02 2010-03-03 16:17:19.000 062 33304.49 257.82 2385.06 35.02 2010-03-03 16:17:20.000 062 33304.41 257.85 2385.05 35.02 2010-03-03 16:17:21.000 062 33304.43 257.83 2385.11 35.02 2010-03-03 16:17:22.000 062 33304.39 257.82 2385.06 35.02 2010-03-03 16:17:23.000 062 33304.37 257.75 2385.01 35.02 2010-03-03 16:17:24.000 062 33304.46 257.81 2385.02 35.02 2010-03-03 16:17:25.000 062 33304.44 257.75 2385.07 35.02 2010-03-03 16:17:26.000 062 33304.52 257.86 2385.18 35.02 2010-03-03 16:17:27.000 062 33304.38 257.80 2385.03 35.02 2010-03-03 16:17:28.000 062 33304.41 257.81 2385.05 35.02 2010-03-03 16:17:29.000 062 33304.46 257.79 2385.14 35.02 2010-03-03 16:17:30.000 062 33304.52 257.75 2385.03 35.02 2010-03-03 16:17:31.000 062 33304.41 257.70 2385.04 35.02 2010-03-03 16:17:32.000 062 33304.42 257.75 2385.11 35.02 2010-03-03 16:17:33.000 062 33304.44 257.72 2385.14 35.02 2010-03-03 16:17:34.000 062 33304.42 257.73 2385.04 35.02 2010-03-03 16:17:35.000 062 33304.38 257.69 2385.06 35.02 2010-03-03 16:17:36.000 062 33304.41 257.76 2385.10 35.02 2010-03-03 16:17:37.000 062 33304.48 257.70 2385.01 35.02 2010-03-03 16:17:38.000 062 33304.41 257.70 2385.04 35.02 2010-03-03 16:17:39.000 062 33304.39 257.69 2385.02 35.02 2010-03-03 16:17:40.000 062 33304.40 257.68 2385.10 35.02 2010-03-03 16:17:41.000 062 33304.40 257.68 2385.03 35.02 2010-03-03 16:17:42.000 062 33304.36 257.66 2385.09 35.02 2010-03-03 16:17:43.000 062 33304.31 257.60 2385.01 35.02 2010-03-03 16:17:44.000 062 33304.37 257.58 2385.05 35.02 2010-03-03 16:17:45.000 062 33304.31 257.57 2385.03 35.02 2010-03-03 16:17:46.000 062 33304.38 257.55 2385.07 35.02 2010-03-03 16:17:47.000 062 33304.37 257.58 2385.13 35.02 2010-03-03 16:17:48.000 062 33304.41 257.56 2385.05 35.02 2010-03-03 16:17:49.000 062 33304.26 257.56 2385.07 35.02 2010-03-03 16:17:50.000 062 33304.29 257.51 2385.08 35.02 2010-03-03 16:17:51.000 062 33304.29 257.46 2385.10 35.02 2010-03-03 16:17:52.000 062 33304.25 257.44 2385.11 35.02 2010-03-03 16:17:53.000 062 33304.28 257.45 2385.09 35.02 2010-03-03 16:17:54.000 062 33304.37 257.46 2385.03 35.02 2010-03-03 16:17:55.000 062 33304.29 257.51 2384.97 35.02 2010-03-03 16:17:56.000 062 33304.34 257.54 2385.14 35.02 2010-03-03 16:17:57.000 062 33304.29 257.50 2385.01 35.02 2010-03-03 16:17:58.000 062 33304.31 257.51 2385.06 35.02 2010-03-03 16:17:59.000 062 33304.31 257.56 2385.03 35.02 2010-03-03 16:18:00.000 062 33304.34 257.58 2385.04 35.02 2010-03-03 16:18:01.000 062 33304.15 257.60 2385.03 35.02 2010-03-03 16:18:02.000 062 33304.28 257.66 2385.01 35.02 2010-03-03 16:18:03.000 062 33304.19 257.74 2385.00 35.02 2010-03-03 16:18:04.000 062 33304.29 257.76 2385.10 35.02 2010-03-03 16:18:05.000 062 33304.22 257.77 2384.98 35.02 2010-03-03 16:18:06.000 062 33304.30 257.80 2385.02 35.02 2010-03-03 16:18:07.000 062 33304.29 257.82 2385.01 35.02 2010-03-03 16:18:08.000 062 33304.26 257.81 2385.01 35.02 2010-03-03 16:18:09.000 062 33304.31 257.82 2385.03 35.02 2010-03-03 16:18:10.000 062 33304.21 257.80 2385.05 35.02 2010-03-03 16:18:11.000 062 33304.38 257.81 2384.96 35.02 2010-03-03 16:18:12.000 062 33304.32 257.80 2385.11 35.02 2010-03-03 16:18:13.000 062 33304.24 257.80 2384.98 35.02 2010-03-03 16:18:14.000 062 33304.26 257.75 2385.09 35.02 2010-03-03 16:18:15.000 062 33304.28 257.87 2385.04 35.02 2010-03-03 16:18:16.000 062 33304.34 257.86 2385.11 35.02 2010-03-03 16:18:17.000 062 33304.37 257.87 2385.05 35.02 2010-03-03 16:18:18.000 062 33304.27 257.89 2384.95 35.02 2010-03-03 16:18:19.000 062 33304.22 257.92 2385.07 35.02 2010-03-03 16:18:20.000 062 33304.26 258.00 2384.91 35.02 2010-03-03 16:18:21.000 062 33304.31 258.09 2385.03 35.02 2010-03-03 16:18:22.000 062 33304.26 258.16 2384.98 35.02 2010-03-03 16:18:23.000 062 33304.28 258.14 2385.05 35.02 2010-03-03 16:18:24.000 062 33304.29 258.18 2384.97 35.02 2010-03-03 16:18:25.000 062 33304.32 258.16 2384.97 35.02 2010-03-03 16:18:26.000 062 33304.24 258.20 2385.07 35.02 2010-03-03 16:18:27.000 062 33304.36 258.19 2384.98 35.02 2010-03-03 16:18:28.000 062 33304.26 258.19 2384.99 35.02 2010-03-03 16:18:29.000 062 33304.44 258.11 2384.98 35.02 2010-03-03 16:18:30.000 062 33304.32 258.19 2385.01 35.02 2010-03-03 16:18:31.000 062 33304.22 258.15 2385.04 35.02 2010-03-03 16:18:32.000 062 33304.32 258.18 2385.05 35.02 2010-03-03 16:18:33.000 062 33304.28 258.17 2384.99 35.02 2010-03-03 16:18:34.000 062 33304.30 258.17 2384.96 35.02 2010-03-03 16:18:35.000 062 33304.26 258.18 2384.97 35.02 2010-03-03 16:18:36.000 062 33304.39 258.09 2385.03 35.02 2010-03-03 16:18:37.000 062 33304.37 258.09 2385.04 35.02 2010-03-03 16:18:38.000 062 33304.31 258.16 2384.98 35.02 2010-03-03 16:18:39.000 062 33304.25 258.11 2384.93 35.02 2010-03-03 16:18:40.000 062 33304.26 258.13 2384.92 35.02 2010-03-03 16:18:41.000 062 33304.26 258.18 2384.99 35.02 2010-03-03 16:18:42.000 062 33304.29 258.19 2384.92 35.02 2010-03-03 16:18:43.000 062 33304.24 258.15 2384.98 35.02 2010-03-03 16:18:44.000 062 33304.40 258.08 2384.99 35.02 2010-03-03 16:18:45.000 062 33304.25 257.95 2384.99 35.02 2010-03-03 16:18:46.000 062 33304.24 257.89 2384.98 35.02 2010-03-03 16:18:47.000 062 33304.31 257.89 2384.91 35.02 2010-03-03 16:18:48.000 062 33304.30 257.84 2384.93 35.02 2010-03-03 16:18:49.000 062 33304.22 257.88 2384.93 35.02 2010-03-03 16:18:50.000 062 33304.19 257.82 2384.98 35.02 2010-03-03 16:18:51.000 062 33304.24 257.73 2384.91 35.02 2010-03-03 16:18:52.000 062 33304.26 257.68 2384.98 35.02 2010-03-03 16:18:53.000 062 33304.27 257.58 2385.01 35.02 2010-03-03 16:18:54.000 062 33304.24 257.61 2384.90 35.02 2010-03-03 16:18:55.000 062 33304.22 257.66 2384.94 35.02 2010-03-03 16:18:56.000 062 33304.25 257.65 2384.89 35.02 2010-03-03 16:18:57.000 062 33304.36 257.63 2384.89 35.02 2010-03-03 16:18:58.000 062 33304.26 257.60 2384.97 35.02 2010-03-03 16:18:59.000 062 33304.34 257.57 2384.91 35.02 2010-03-03 16:19:00.000 062 33304.26 257.55 2384.93 35.02 2010-03-03 16:19:01.000 062 33304.12 257.56 2385.03 35.02 2010-03-03 16:19:02.000 062 33304.28 257.61 2384.94 35.02 2010-03-03 16:19:03.000 062 33304.22 257.64 2384.95 35.02 2010-03-03 16:19:04.000 062 33304.21 257.65 2384.90 35.02 2010-03-03 16:19:05.000 062 33304.29 257.63 2385.05 35.02 2010-03-03 16:19:06.000 062 33304.17 257.62 2384.91 35.02 2010-03-03 16:19:07.000 062 33304.19 257.64 2384.97 35.02 2010-03-03 16:19:08.000 062 33304.25 257.62 2384.98 35.02 2010-03-03 16:19:09.000 062 33304.34 257.71 2384.91 35.02 2010-03-03 16:19:10.000 062 33304.32 257.67 2384.92 35.02 2010-03-03 16:19:11.000 062 33304.25 257.69 2384.95 35.02 2010-03-03 16:19:12.000 062 33304.18 257.71 2384.95 35.02 2010-03-03 16:19:13.000 062 33304.21 257.75 2384.79 35.02 2010-03-03 16:19:14.000 062 33304.21 257.84 2384.92 35.02 2010-03-03 16:19:15.000 062 33304.18 257.90 2384.96 35.02 2010-03-03 16:19:16.000 062 33304.13 257.88 2384.92 35.02 2010-03-03 16:19:17.000 062 33304.21 257.90 2384.91 35.02 2010-03-03 16:19:18.000 062 33304.22 257.88 2384.97 35.02 2010-03-03 16:19:19.000 062 33304.16 257.88 2384.99 35.02 2010-03-03 16:19:20.000 062 33304.22 257.87 2384.92 35.02 2010-03-03 16:19:21.000 062 33304.18 257.88 2384.99 35.02 2010-03-03 16:19:22.000 062 33304.15 257.86 2384.92 35.02 2010-03-03 16:19:23.000 062 33304.28 257.95 2384.98 35.02 2010-03-03 16:19:24.000 062 33304.22 258.03 2384.98 35.02 2010-03-03 16:19:25.000 062 33304.23 258.09 2384.94 35.02 2010-03-03 16:19:26.000 062 33304.21 258.25 2384.94 35.02 2010-03-03 16:19:27.000 062 33304.20 258.24 2384.89 35.02 2010-03-03 16:19:28.000 062 33304.16 258.30 2384.89 35.02 2010-03-03 16:19:29.000 062 33304.16 258.21 2384.96 35.02 2010-03-03 16:19:30.000 062 33304.19 258.13 2384.95 35.02 2010-03-03 16:19:31.000 062 33304.27 258.02 2384.96 35.02 2010-03-03 16:19:32.000 062 33304.13 257.97 2384.92 35.02 2010-03-03 16:19:33.000 062 33304.18 257.98 2384.84 35.02 2010-03-03 16:19:34.000 062 33304.23 257.96 2384.89 35.02 2010-03-03 16:19:35.000 062 33304.30 257.91 2384.87 35.02 2010-03-03 16:19:36.000 062 33304.25 257.93 2384.86 35.02 2010-03-03 16:19:37.000 062 33304.24 257.96 2384.99 35.02 2010-03-03 16:19:38.000 062 33304.16 257.90 2384.93 35.02 2010-03-03 16:19:39.000 062 33304.31 257.87 2384.88 35.02 2010-03-03 16:19:40.000 062 33304.15 257.81 2384.89 35.02 2010-03-03 16:19:41.000 062 33304.19 257.81 2384.95 35.02 2010-03-03 16:19:42.000 062 33304.27 257.82 2384.97 35.02 2010-03-03 16:19:43.000 062 33304.34 257.87 2384.92 35.02 2010-03-03 16:19:44.000 062 33304.19 257.88 2384.91 35.02 2010-03-03 16:19:45.000 062 33304.31 257.88 2384.85 35.02 2010-03-03 16:19:46.000 062 33304.27 257.90 2384.88 35.02 2010-03-03 16:19:47.000 062 33304.31 257.93 2384.94 35.02 2010-03-03 16:19:48.000 062 33304.28 257.88 2385.04 35.02 2010-03-03 16:19:49.000 062 33304.27 257.83 2384.91 35.02 2010-03-03 16:19:50.000 062 33304.21 257.76 2384.85 35.02 2010-03-03 16:19:51.000 062 33304.31 257.79 2384.89 35.02 2010-03-03 16:19:52.000 062 33304.30 257.80 2384.82 35.02 2010-03-03 16:19:53.000 062 33304.24 257.84 2384.86 35.02 2010-03-03 16:19:54.000 062 33304.18 257.87 2384.85 35.02 2010-03-03 16:19:55.000 062 33304.15 257.84 2384.90 35.02 2010-03-03 16:19:56.000 062 33304.15 257.90 2384.88 35.02 2010-03-03 16:19:57.000 062 33304.25 257.86 2384.92 35.02 2010-03-03 16:19:58.000 062 33304.23 257.84 2384.92 35.02 2010-03-03 16:19:59.000 062 33304.17 257.78 2384.91 35.02 2010-03-03 16:20:00.000 062 33304.22 257.71 2384.87 35.02 2010-03-03 16:20:01.000 062 33304.15 257.67 2384.94 35.02 2010-03-03 16:20:02.000 062 33304.15 257.59 2384.85 35.02 2010-03-03 16:20:03.000 062 33304.21 257.56 2384.92 35.02 2010-03-03 16:20:04.000 062 33304.12 257.59 2384.88 35.02 2010-03-03 16:20:05.000 062 33304.18 257.56 2384.89 35.02 2010-03-03 16:20:06.000 062 33304.15 257.59 2385.01 35.02 2010-03-03 16:20:07.000 062 33304.21 257.56 2384.85 35.02 2010-03-03 16:20:08.000 062 33304.18 257.62 2384.90 35.02 2010-03-03 16:20:09.000 062 33304.14 257.64 2384.87 35.02 2010-03-03 16:20:10.000 062 33304.07 257.68 2384.87 35.02 2010-03-03 16:20:11.000 062 33304.06 257.73 2384.82 35.02 2010-03-03 16:20:12.000 062 33304.05 257.77 2384.82 35.02 2010-03-03 16:20:13.000 062 33304.06 257.84 2384.93 35.02 2010-03-03 16:20:14.000 062 33304.05 257.77 2384.95 35.02 2010-03-03 16:20:15.000 062 33303.90 257.70 2384.89 35.02 2010-03-03 16:20:16.000 062 33303.96 257.67 2384.88 35.02 2010-03-03 16:20:17.000 062 33304.00 257.64 2384.95 35.02 2010-03-03 16:20:18.000 062 33304.07 257.64 2384.98 35.02 2010-03-03 16:20:19.000 062 33304.08 257.62 2384.98 35.02 2010-03-03 16:20:20.000 062 33303.99 257.59 2384.95 35.02 2010-03-03 16:20:21.000 062 33304.00 257.57 2384.92 35.02 2010-03-03 16:20:22.000 062 33303.99 257.57 2384.88 35.02 2010-03-03 16:20:23.000 062 33303.99 257.63 2384.88 35.02 2010-03-03 16:20:24.000 062 33303.94 257.63 2384.91 35.02 2010-03-03 16:20:25.000 062 33303.94 257.64 2384.97 35.02 2010-03-03 16:20:26.000 062 33303.92 257.64 2384.95 35.02 2010-03-03 16:20:27.000 062 33303.99 257.60 2385.01 35.02 2010-03-03 16:20:28.000 062 33303.95 257.63 2384.93 35.02 2010-03-03 16:20:29.000 062 33303.97 257.60 2384.94 35.02 2010-03-03 16:20:30.000 062 33303.89 257.69 2384.85 35.02 2010-03-03 16:20:31.000 062 33303.93 257.73 2384.91 35.02 2010-03-03 16:20:32.000 062 33303.96 257.75 2384.96 35.02 2010-03-03 16:20:33.000 062 33303.93 257.75 2384.97 35.02 2010-03-03 16:20:34.000 062 33303.87 257.75 2384.94 35.02 2010-03-03 16:20:35.000 062 33303.98 257.77 2384.94 35.02 2010-03-03 16:20:36.000 062 33303.88 257.75 2384.91 35.02 2010-03-03 16:20:37.000 062 33303.85 257.82 2384.96 35.02 2010-03-03 16:20:38.000 062 33303.91 257.79 2384.98 35.02 2010-03-03 16:20:39.000 062 33303.81 257.72 2385.00 35.02 2010-03-03 16:20:40.000 062 33303.82 257.75 2384.96 35.02 2010-03-03 16:20:41.000 062 33303.86 257.75 2385.02 35.02 2010-03-03 16:20:42.000 062 33303.84 257.74 2384.97 35.02 2010-03-03 16:20:43.000 062 33303.87 257.73 2384.97 35.02 2010-03-03 16:20:44.000 062 33303.94 257.80 2384.99 35.02 2010-03-03 16:20:45.000 062 33303.88 257.82 2384.94 35.02 2010-03-03 16:20:46.000 062 33303.88 257.86 2384.89 35.02 2010-03-03 16:20:47.000 062 33303.93 257.87 2384.95 35.02 2010-03-03 16:20:48.000 062 33303.92 257.94 2384.89 35.02 2010-03-03 16:20:49.000 062 33303.87 257.91 2384.95 35.02 2010-03-03 16:20:50.000 062 33303.83 257.91 2384.88 35.02 2010-03-03 16:20:51.000 062 33303.98 257.87 2384.87 35.02 2010-03-03 16:20:52.000 062 33303.90 257.87 2384.88 35.02 2010-03-03 16:20:53.000 062 33303.86 257.89 2384.91 35.02 2010-03-03 16:20:54.000 062 33303.89 257.86 2384.97 35.02 2010-03-03 16:20:55.000 062 33303.78 257.89 2384.93 35.02 2010-03-03 16:20:56.000 062 33303.87 257.88 2384.86 35.02 2010-03-03 16:20:57.000 062 33303.87 257.90 2384.89 35.02 2010-03-03 16:20:58.000 062 33303.82 257.87 2384.91 35.02 2010-03-03 16:20:59.000 062 33303.84 257.83 2384.97 35.02 2010-03-03 16:21:00.000 062 33303.90 257.82 2384.83 35.02 2010-03-03 16:21:01.000 062 33303.84 257.80 2384.90 35.02 2010-03-03 16:21:02.000 062 33303.75 257.72 2384.89 35.02 2010-03-03 16:21:03.000 062 33303.97 257.63 2384.84 35.02 2010-03-03 16:21:04.000 062 33303.81 257.58 2384.86 35.02 2010-03-03 16:21:05.000 062 33303.90 257.57 2384.78 35.02 2010-03-03 16:21:06.000 062 33303.80 257.56 2384.82 35.02 2010-03-03 16:21:07.000 062 33303.87 257.56 2384.86 35.02 2010-03-03 16:21:08.000 062 33303.87 257.49 2384.80 35.02 2010-03-03 16:21:09.000 062 33303.85 257.58 2384.88 35.02 2010-03-03 16:21:10.000 062 33303.82 257.65 2384.91 35.02 2010-03-03 16:21:11.000 062 33303.77 257.66 2384.84 35.02 2010-03-03 16:21:12.000 062 33303.74 257.77 2384.84 35.02 2010-03-03 16:21:13.000 062 33303.82 257.83 2384.78 35.02 2010-03-03 16:21:14.000 062 33303.82 257.88 2384.80 35.02 2010-03-03 16:21:15.000 062 33303.85 257.85 2384.78 35.02 2010-03-03 16:21:16.000 062 33303.79 257.86 2384.80 35.02 2010-03-03 16:21:17.000 062 33303.73 257.86 2384.84 35.02 2010-03-03 16:21:18.000 062 33303.76 257.84 2384.76 35.02 2010-03-03 16:21:19.000 062 33303.81 257.85 2384.97 35.02 2010-03-03 16:21:20.000 062 33303.69 257.87 2384.83 35.02 2010-03-03 16:21:21.000 062 33303.72 257.90 2384.84 35.02 2010-03-03 16:21:22.000 062 33303.79 257.92 2384.86 35.02 2010-03-03 16:21:23.000 062 33303.82 257.95 2384.74 35.02 2010-03-03 16:21:24.000 062 33303.77 257.99 2384.84 35.02 2010-03-03 16:21:25.000 062 33303.79 258.06 2384.80 35.02 2010-03-03 16:21:26.000 062 33303.79 258.03 2384.90 35.02 2010-03-03 16:21:27.000 062 33303.72 258.10 2384.76 35.02 2010-03-03 16:21:28.000 062 33303.72 258.10 2384.85 35.02 2010-03-03 16:21:29.000 062 33303.84 258.12 2384.82 35.02 2010-03-03 16:21:30.000 062 33303.71 258.12 2384.90 35.02 2010-03-03 16:21:31.000 062 33303.79 258.13 2384.81 35.02 2010-03-03 16:21:32.000 062 33303.79 258.12 2384.80 35.02 2010-03-03 16:21:33.000 062 33303.75 258.13 2384.73 35.02 2010-03-03 16:21:34.000 062 33303.72 258.15 2384.68 35.02 2010-03-03 16:21:35.000 062 33303.79 258.22 2384.78 35.02 2010-03-03 16:21:36.000 062 33303.78 258.16 2384.79 35.02 2010-03-03 16:21:37.000 062 33303.81 258.10 2384.67 35.02 2010-03-03 16:21:38.000 062 33303.72 258.09 2384.86 35.02 2010-03-03 16:21:39.000 062 33303.72 258.06 2384.74 35.02 2010-03-03 16:21:40.000 062 33303.71 258.04 2384.71 35.02 2010-03-03 16:21:41.000 062 33303.77 258.02 2384.83 35.02 2010-03-03 16:21:42.000 062 33303.67 258.05 2384.83 35.02 2010-03-03 16:21:43.000 062 33303.76 258.00 2384.77 35.02 2010-03-03 16:21:44.000 062 33303.70 258.01 2384.76 35.02 2010-03-03 16:21:45.000 062 33303.75 258.04 2384.75 35.02 2010-03-03 16:21:46.000 062 33303.63 258.14 2384.76 35.02 2010-03-03 16:21:47.000 062 33303.71 258.07 2384.72 35.02 2010-03-03 16:21:48.000 062 33303.72 258.04 2384.70 35.02 2010-03-03 16:21:49.000 062 33303.71 258.00 2384.75 35.02 2010-03-03 16:21:50.000 062 33303.73 257.97 2384.74 35.02 2010-03-03 16:21:51.000 062 33303.62 257.93 2384.72 35.02 2010-03-03 16:21:52.000 062 33303.67 257.94 2384.67 35.02 2010-03-03 16:21:53.000 062 33303.74 257.87 2384.77 35.02 2010-03-03 16:21:54.000 062 33303.74 257.85 2384.73 35.02 2010-03-03 16:21:55.000 062 33303.65 257.77 2384.69 35.02 2010-03-03 16:21:56.000 062 33303.74 257.70 2384.68 35.02 2010-03-03 16:21:57.000 062 33303.69 257.67 2384.70 35.02 2010-03-03 16:21:58.000 062 33303.71 257.65 2384.70 35.02 2010-03-03 16:21:59.000 062 33303.61 257.66 2384.72 35.02 2010-03-03 16:22:00.000 062 33303.68 257.65 2384.68 35.02 2010-03-03 16:22:01.000 062 33303.68 257.67 2384.70 35.02 2010-03-03 16:22:02.000 062 33303.69 257.64 2384.77 35.02 2010-03-03 16:22:03.000 062 33303.69 257.72 2384.68 35.02 2010-03-03 16:22:04.000 062 33303.65 257.72 2384.72 35.02 2010-03-03 16:22:05.000 062 33303.68 257.78 2384.63 35.02 2010-03-03 16:22:06.000 062 33303.61 257.75 2384.63 35.02 2010-03-03 16:22:07.000 062 33303.57 257.76 2384.70 35.02 2010-03-03 16:22:08.000 062 33303.53 257.78 2384.74 35.02 2010-03-03 16:22:09.000 062 33303.62 257.82 2384.76 35.02 2010-03-03 16:22:10.000 062 33303.59 257.82 2384.68 35.02 2010-03-03 16:22:11.000 062 33303.61 257.92 2384.71 35.02 2010-03-03 16:22:12.000 062 33303.60 257.84 2384.72 35.02 2010-03-03 16:22:13.000 062 33303.64 257.88 2384.65 35.02 2010-03-03 16:22:14.000 062 33303.62 257.75 2384.55 35.02 2010-03-03 16:22:15.000 062 33303.59 257.75 2384.65 35.02 2010-03-03 16:22:16.000 062 33303.59 257.74 2384.70 35.02 2010-03-03 16:22:17.000 062 33303.56 257.67 2384.71 35.02 2010-03-03 16:22:18.000 062 33303.62 257.61 2384.57 35.02 2010-03-03 16:22:19.000 062 33303.64 257.65 2384.64 35.02 2010-03-03 16:22:20.000 062 33303.51 257.66 2384.73 35.02 2010-03-03 16:22:21.000 062 33303.66 257.70 2384.68 35.02 2010-03-03 16:22:22.000 062 33303.59 257.68 2384.65 35.02 2010-03-03 16:22:23.000 062 33303.52 257.70 2384.61 35.02 2010-03-03 16:22:24.000 062 33303.49 257.72 2384.66 35.02 2010-03-03 16:22:25.000 062 33303.51 257.73 2384.57 35.02 2010-03-03 16:22:26.000 062 33303.54 257.81 2384.67 35.02 2010-03-03 16:22:27.000 062 33303.52 257.79 2384.60 35.02 2010-03-03 16:22:28.000 062 33303.54 257.79 2384.59 35.02 2010-03-03 16:22:29.000 062 33303.54 257.91 2384.61 35.02 2010-03-03 16:22:30.000 062 33303.54 257.93 2384.70 35.02 2010-03-03 16:22:31.000 062 33303.58 258.02 2384.63 35.02 2010-03-03 16:22:32.000 062 33303.35 258.06 2384.68 35.02 2010-03-03 16:22:33.000 062 33303.52 258.05 2384.65 35.02 2010-03-03 16:22:34.000 062 33303.43 257.99 2384.67 35.02 2010-03-03 16:22:35.000 062 33303.38 258.00 2384.64 35.02 2010-03-03 16:22:36.000 062 33303.44 257.96 2384.66 35.02 2010-03-03 16:22:37.000 062 33303.46 257.88 2384.59 35.02 2010-03-03 16:22:38.000 062 33303.47 257.87 2384.68 35.02 2010-03-03 16:22:39.000 062 33303.38 257.79 2384.62 35.02 2010-03-03 16:22:40.000 062 33303.34 257.83 2384.61 35.02 2010-03-03 16:22:41.000 062 33303.36 257.92 2384.70 35.02 2010-03-03 16:22:42.000 062 33303.39 257.95 2384.65 35.02 2010-03-03 16:22:43.000 062 33303.34 258.00 2384.63 35.02 2010-03-03 16:22:44.000 062 33303.41 258.03 2384.65 35.02 2010-03-03 16:22:45.000 062 33303.41 257.97 2384.58 35.02 2010-03-03 16:22:46.000 062 33303.36 257.98 2384.57 35.02 2010-03-03 16:22:47.000 062 33303.44 257.95 2384.67 35.02 2010-03-03 16:22:48.000 062 33303.32 257.92 2384.65 35.02 2010-03-03 16:22:49.000 062 33303.29 257.85 2384.54 35.02 2010-03-03 16:22:50.000 062 33303.34 257.81 2384.67 35.02 2010-03-03 16:22:51.000 062 33303.26 257.80 2384.60 35.02 2010-03-03 16:22:52.000 062 33303.25 257.79 2384.63 35.02 2010-03-03 16:22:53.000 062 33303.32 257.91 2384.54 35.02 2010-03-03 16:22:54.000 062 33303.26 258.00 2384.55 35.02 2010-03-03 16:22:55.000 062 33303.19 258.00 2384.56 35.02 2010-03-03 16:22:56.000 062 33303.29 258.08 2384.64 35.02 2010-03-03 16:22:57.000 062 33303.22 258.04 2384.63 35.02 2010-03-03 16:22:58.000 062 33303.23 258.05 2384.58 35.02 2010-03-03 16:22:59.000 062 33303.31 258.03 2384.62 35.02 2010-03-03 16:23:00.000 062 33303.18 258.02 2384.61 35.02 2010-03-03 16:23:01.000 062 33303.19 257.95 2384.64 35.02 2010-03-03 16:23:02.000 062 33303.25 257.87 2384.59 35.02 2010-03-03 16:23:03.000 062 33303.11 257.81 2384.65 35.02 2010-03-03 16:23:04.000 062 33303.10 257.76 2384.59 35.02 2010-03-03 16:23:05.000 062 33303.09 257.77 2384.63 35.02 2010-03-03 16:23:06.000 062 33303.24 257.73 2384.55 35.02 2010-03-03 16:23:07.000 062 33303.10 257.68 2384.67 35.02 2010-03-03 16:23:08.000 062 33303.08 257.70 2384.55 35.02 2010-03-03 16:23:09.000 062 33303.13 257.70 2384.56 35.02 2010-03-03 16:23:10.000 062 33303.10 257.67 2384.60 35.02 2010-03-03 16:23:11.000 062 33303.03 257.64 2384.63 35.02 2010-03-03 16:23:12.000 062 33303.01 257.59 2384.64 35.02 2010-03-03 16:23:13.000 062 33303.07 257.58 2384.74 35.02 2010-03-03 16:23:14.000 062 33303.14 257.56 2384.56 35.02 2010-03-03 16:23:15.000 062 33303.14 257.46 2384.57 35.02 2010-03-03 16:23:16.000 062 33303.10 257.41 2384.58 35.02 2010-03-03 16:23:17.000 062 33303.05 257.33 2384.66 35.02 2010-03-03 16:23:18.000 062 33302.98 257.30 2384.73 35.02 2010-03-03 16:23:19.000 062 33303.04 257.29 2384.64 35.02 2010-03-03 16:23:20.000 062 33302.91 257.30 2384.66 35.02 2010-03-03 16:23:21.000 062 33302.91 257.26 2384.64 35.02 2010-03-03 16:23:22.000 062 33302.92 257.32 2384.69 35.02 2010-03-03 16:23:23.000 062 33302.89 257.29 2384.69 35.02 2010-03-03 16:23:24.000 062 33302.93 257.42 2384.65 35.02 2010-03-03 16:23:25.000 062 33302.83 257.37 2384.71 35.02 2010-03-03 16:23:26.000 062 33302.94 257.49 2384.72 35.02 2010-03-03 16:23:27.000 062 33302.84 257.45 2384.65 35.02 2010-03-03 16:23:28.000 062 33302.86 257.44 2384.72 35.02 2010-03-03 16:23:29.000 062 33302.89 257.54 2384.68 35.02 2010-03-03 16:23:30.000 062 33302.83 257.45 2384.68 35.02 2010-03-03 16:23:31.000 062 33302.88 257.46 2384.69 35.02 2010-03-03 16:23:32.000 062 33302.81 257.54 2384.70 35.02 2010-03-03 16:23:33.000 062 33302.82 257.63 2384.72 35.02 2010-03-03 16:23:34.000 062 33302.79 257.74 2384.76 35.02 2010-03-03 16:23:35.000 062 33302.83 257.85 2384.73 35.02 2010-03-03 16:23:36.000 062 33302.79 257.85 2384.76 35.02 2010-03-03 16:23:37.000 062 33302.81 257.91 2384.74 35.02 2010-03-03 16:23:38.000 062 33302.74 257.87 2384.80 35.02 2010-03-03 16:23:39.000 062 33302.69 257.95 2384.67 35.02 2010-03-03 16:23:40.000 062 33302.76 257.99 2384.68 35.02 2010-03-03 16:23:41.000 062 33302.78 257.99 2384.68 35.02 2010-03-03 16:23:42.000 062 33302.77 258.00 2384.72 35.02 2010-03-03 16:23:43.000 062 33302.74 257.96 2384.80 35.02 2010-03-03 16:23:44.000 062 33302.63 258.02 2384.70 35.02 2010-03-03 16:23:45.000 062 33302.72 257.97 2384.72 35.02 2010-03-03 16:23:46.000 062 33302.72 257.95 2384.73 35.02 2010-03-03 16:23:47.000 062 33302.65 257.93 2384.69 35.02 2010-03-03 16:23:48.000 062 33302.70 257.93 2384.83 35.02 2010-03-03 16:23:49.000 062 33302.67 257.85 2384.70 35.02 2010-03-03 16:23:50.000 062 33302.63 257.83 2384.76 35.02 2010-03-03 16:23:51.000 062 33302.66 257.70 2384.72 35.02 2010-03-03 16:23:52.000 062 33302.62 257.61 2384.77 35.02 2010-03-03 16:23:53.000 062 33302.59 257.63 2384.70 35.02 2010-03-03 16:23:54.000 062 33302.57 257.60 2384.78 35.02 2010-03-03 16:23:55.000 062 33302.58 257.65 2384.79 35.02 2010-03-03 16:23:56.000 062 33302.71 257.58 2384.81 35.02 2010-03-03 16:23:57.000 062 33302.67 257.65 2384.83 35.02 2010-03-03 16:23:58.000 062 33302.46 257.61 2384.82 35.02 2010-03-03 16:23:59.000 062 33302.55 257.59 2384.82 35.02 2010-03-03 16:24:00.000 062 33302.58 257.69 2384.83 35.02 2010-03-03 16:24:01.000 062 33302.57 257.66 2384.76 35.03 2010-03-03 16:24:02.000 062 33302.60 257.69 2384.80 35.02 2010-03-03 16:24:03.000 062 33302.53 257.69 2384.80 35.02 2010-03-03 16:24:04.000 062 33302.55 257.58 2384.80 35.02 2010-03-03 16:24:05.000 062 33302.50 257.57 2384.80 35.02 2010-03-03 16:24:06.000 062 33302.60 257.60 2384.79 35.02 2010-03-03 16:24:07.000 062 33302.48 257.62 2384.73 35.02 2010-03-03 16:24:08.000 062 33302.50 257.66 2384.76 35.02 2010-03-03 16:24:09.000 062 33302.42 257.77 2384.73 35.02 2010-03-03 16:24:10.000 062 33302.59 257.84 2384.78 35.02 2010-03-03 16:24:11.000 062 33302.50 257.86 2384.80 35.02 2010-03-03 16:24:12.000 062 33302.49 257.88 2384.75 35.02 2010-03-03 16:24:13.000 062 33302.44 257.94 2384.78 35.02 2010-03-03 16:24:14.000 062 33302.57 257.90 2384.85 35.02 2010-03-03 16:24:15.000 062 33302.42 258.01 2384.82 35.02 2010-03-03 16:24:16.000 062 33302.43 257.94 2384.79 35.02 2010-03-03 16:24:17.000 062 33302.46 257.93 2384.80 35.02 2010-03-03 16:24:18.000 062 33302.48 257.91 2384.71 35.02 2010-03-03 16:24:19.000 062 33302.42 257.80 2384.72 35.02 2010-03-03 16:24:20.000 062 33302.31 257.77 2384.83 35.03 2010-03-03 16:24:21.000 062 33302.42 257.69 2384.73 35.03 2010-03-03 16:24:22.000 062 33302.43 257.70 2384.78 35.03 2010-03-03 16:24:23.000 062 33302.41 257.79 2384.76 35.03 2010-03-03 16:24:24.000 062 33302.39 257.87 2384.77 35.02 2010-03-03 16:24:25.000 062 33302.43 257.87 2384.78 35.02 2010-03-03 16:24:26.000 062 33302.42 257.87 2384.74 35.03 2010-03-03 16:24:27.000 062 33302.31 257.86 2384.85 35.03 2010-03-03 16:24:28.000 062 33302.39 257.86 2384.85 35.02 2010-03-03 16:24:29.000 062 33302.35 257.81 2384.84 35.02 2010-03-03 16:24:30.000 062 33302.45 257.84 2384.81 35.03 2010-03-03 16:24:31.000 062 33302.39 257.79 2384.85 35.03 2010-03-03 16:24:32.000 062 33302.41 257.75 2384.79 35.03 2010-03-03 16:24:33.000 062 33302.26 257.65 2384.76 35.02 2010-03-03 16:24:34.000 062 33302.28 257.61 2384.72 35.02 2010-03-03 16:24:35.000 062 33302.29 257.59 2384.71 35.02 2010-03-03 16:24:36.000 062 33302.36 257.60 2384.82 35.02 2010-03-03 16:24:37.000 062 33302.33 257.53 2384.76 35.02 2010-03-03 16:24:38.000 062 33302.31 257.53 2384.76 35.03 2010-03-03 16:24:39.000 062 33302.28 257.42 2384.86 35.02 2010-03-03 16:24:40.000 062 33302.30 257.41 2384.78 35.02 2010-03-03 16:24:41.000 062 33302.27 257.31 2384.80 35.02 2010-03-03 16:24:42.000 062 33302.32 257.33 2384.80 35.02 2010-03-03 16:24:43.000 062 33302.30 257.24 2384.81 35.02 2010-03-03 16:24:44.000 062 33302.33 257.27 2384.76 35.02 2010-03-03 16:24:45.000 062 33302.29 257.24 2384.74 35.02 2010-03-03 16:24:46.000 062 33302.24 257.16 2384.83 35.02 2010-03-03 16:24:47.000 062 33302.25 257.17 2384.79 35.02 2010-03-03 16:24:48.000 062 33302.20 257.15 2384.81 35.02 2010-03-03 16:24:49.000 062 33302.20 257.03 2384.83 35.02 2010-03-03 16:24:50.000 062 33302.22 257.03 2384.80 35.02 2010-03-03 16:24:51.000 062 33302.36 257.01 2384.85 35.02 2010-03-03 16:24:52.000 062 33302.15 256.97 2384.80 35.02 2010-03-03 16:24:53.000 062 33302.20 256.93 2384.78 35.02 2010-03-03 16:24:54.000 062 33302.10 256.85 2384.78 35.03 2010-03-03 16:24:55.000 062 33302.20 256.84 2384.77 35.02 2010-03-03 16:24:56.000 062 33302.16 256.86 2384.83 35.02 2010-03-03 16:24:57.000 062 33302.22 256.96 2384.76 35.02 2010-03-03 16:24:58.000 062 33302.17 257.11 2384.78 35.03 2010-03-03 16:24:59.000 062 33302.13 257.14 2384.82 35.02 2010-03-03 16:25:00.000 062 33302.17 257.24 2384.75 35.02 2010-03-03 16:25:01.000 062 33302.12 257.33 2384.86 35.03 2010-03-03 16:25:02.000 062 33302.10 257.29 2384.73 35.02 2010-03-03 16:25:03.000 062 33302.17 257.42 2384.73 35.02 2010-03-03 16:25:04.000 062 33302.07 257.42 2384.82 35.02 2010-03-03 16:25:05.000 062 33302.09 257.41 2384.83 35.02 2010-03-03 16:25:06.000 062 33302.08 257.46 2384.89 35.03 2010-03-03 16:25:07.000 062 33302.13 257.50 2384.80 35.03 2010-03-03 16:25:08.000 062 33302.13 257.51 2384.73 35.03 2010-03-03 16:25:09.000 062 33302.05 257.50 2384.90 35.03 2010-03-03 16:25:10.000 062 33302.14 257.60 2384.67 35.03 2010-03-03 16:25:11.000 062 33302.10 257.62 2384.72 35.03 2010-03-03 16:25:12.000 062 33302.17 257.66 2384.77 35.03 2010-03-03 16:25:13.000 062 33302.10 257.75 2384.77 35.02 2010-03-03 16:25:14.000 062 33302.15 257.74 2384.79 35.02 2010-03-03 16:25:15.000 062 33302.03 257.78 2384.78 35.02 2010-03-03 16:25:16.000 062 33302.11 257.71 2384.74 35.02 2010-03-03 16:25:17.000 062 33302.15 257.71 2384.73 35.02 2010-03-03 16:25:18.000 062 33302.06 257.69 2384.85 35.03 2010-03-03 16:25:19.000 062 33302.10 257.68 2384.84 35.02 2010-03-03 16:25:20.000 062 33302.04 257.69 2384.78 35.03 2010-03-03 16:25:21.000 062 33302.10 257.73 2384.74 35.02 2010-03-03 16:25:22.000 062 33302.10 257.69 2384.82 35.02 2010-03-03 16:25:23.000 062 33302.02 257.67 2384.83 35.02 2010-03-03 16:25:24.000 062 33302.04 257.76 2384.77 35.02 2010-03-03 16:25:25.000 062 33302.00 257.78 2384.70 35.02 2010-03-03 16:25:26.000 062 33301.97 257.74 2384.86 35.02 2010-03-03 16:25:27.000 062 33302.05 257.76 2384.74 35.02 2010-03-03 16:25:28.000 062 33302.09 257.75 2384.76 35.02 2010-03-03 16:25:29.000 062 33302.10 257.74 2384.82 35.02 2010-03-03 16:25:30.000 062 33302.06 257.75 2384.78 35.02 2010-03-03 16:25:31.000 062 33302.00 257.73 2384.76 35.02 2010-03-03 16:25:32.000 062 33301.96 257.77 2384.83 35.02 2010-03-03 16:25:33.000 062 33301.99 257.84 2384.72 35.02 2010-03-03 16:25:34.000 062 33302.05 257.82 2384.76 35.02 2010-03-03 16:25:35.000 062 33301.99 257.86 2384.71 35.02 2010-03-03 16:25:36.000 062 33301.97 257.87 2384.85 35.02 2010-03-03 16:25:37.000 062 33301.97 257.82 2384.76 35.02 2010-03-03 16:25:38.000 062 33302.01 257.87 2384.76 35.02 2010-03-03 16:25:39.000 062 33301.94 257.81 2384.78 35.02 2010-03-03 16:25:40.000 062 33301.96 257.81 2384.79 35.02 2010-03-03 16:25:41.000 062 33301.86 257.79 2384.82 35.03 2010-03-03 16:25:42.000 062 33302.00 257.79 2384.79 35.03 2010-03-03 16:25:43.000 062 33301.96 257.77 2384.81 35.02 2010-03-03 16:25:44.000 062 33301.95 257.73 2384.75 35.03 2010-03-03 16:25:45.000 062 33301.89 257.72 2384.82 35.02 2010-03-03 16:25:46.000 062 33302.01 257.74 2384.76 35.02 2010-03-03 16:25:47.000 062 33301.97 257.69 2384.71 35.02 2010-03-03 16:25:48.000 062 33302.04 257.71 2384.76 35.03 2010-03-03 16:25:49.000 062 33302.03 257.79 2384.66 35.03 2010-03-03 16:25:50.000 062 33301.90 257.83 2384.73 35.02 2010-03-03 16:25:51.000 062 33301.88 257.82 2384.80 35.02 2010-03-03 16:25:52.000 062 33302.02 257.88 2384.67 35.02 2010-03-03 16:25:53.000 062 33301.83 257.86 2384.72 35.03 2010-03-03 16:25:54.000 062 33301.90 257.87 2384.73 35.03 2010-03-03 16:25:55.000 062 33301.96 257.92 2384.66 35.03 2010-03-03 16:25:56.000 062 33301.95 257.87 2384.65 35.03 2010-03-03 16:25:57.000 062 33301.86 257.95 2384.79 35.03 2010-03-03 16:25:58.000 062 33301.93 258.07 2384.76 35.03 2010-03-03 16:25:59.000 062 33301.90 258.17 2384.81 35.03 2010-03-03 16:26:00.000 062 33301.89 258.22 2384.64 35.03 2010-03-03 16:26:01.000 062 33301.86 258.34 2384.74 35.03 2010-03-03 16:26:02.000 062 33301.83 258.33 2384.68 35.03 2010-03-03 16:26:03.000 062 33301.88 258.41 2384.65 35.03 2010-03-03 16:26:04.000 062 33301.83 258.35 2384.69 35.03 2010-03-03 16:26:05.000 062 33301.83 258.34 2384.69 35.03 2010-03-03 16:26:06.000 062 33301.86 258.29 2384.70 35.03 2010-03-03 16:26:07.000 062 33301.89 258.31 2384.69 35.03 2010-03-03 16:26:08.000 062 33301.88 258.27 2384.80 35.03 2010-03-03 16:26:09.000 062 33301.93 258.26 2384.75 35.03 2010-03-03 16:26:10.000 062 33301.82 258.27 2384.68 35.03 2010-03-03 16:26:11.000 062 33301.83 258.27 2384.71 35.03 2010-03-03 16:26:12.000 062 33301.82 258.17 2384.66 35.03 2010-03-03 16:26:13.000 062 33301.81 258.09 2384.80 35.03 2010-03-03 16:26:14.000 062 33301.77 258.04 2384.67 35.03 2010-03-03 16:26:15.000 062 33301.71 258.01 2384.76 35.03 2010-03-03 16:26:16.000 062 33301.86 257.95 2384.72 35.03 2010-03-03 16:26:17.000 062 33301.70 257.94 2384.73 35.03 2010-03-03 16:26:18.000 062 33301.80 257.94 2384.73 35.03 2010-03-03 16:26:19.000 062 33301.88 257.89 2384.78 35.03 2010-03-03 16:26:20.000 062 33301.85 257.88 2384.71 35.03 2010-03-03 16:26:21.000 062 33301.73 257.96 2384.71 35.03 2010-03-03 16:26:22.000 062 33301.77 257.95 2384.77 35.03 2010-03-03 16:26:23.000 062 33301.82 257.94 2384.70 35.03 2010-03-03 16:26:24.000 062 33301.78 257.97 2384.79 35.03 2010-03-03 16:26:25.000 062 33301.83 257.99 2384.70 35.03 2010-03-03 16:26:26.000 062 33301.74 258.00 2384.69 35.03 2010-03-03 16:26:27.000 062 33301.84 258.00 2384.72 35.03 2010-03-03 16:26:28.000 062 33301.69 258.05 2384.64 35.03 2010-03-03 16:26:29.000 062 33301.79 258.08 2384.68 35.03 2010-03-03 16:26:30.000 062 33301.76 258.08 2384.66 35.03 2010-03-03 16:26:31.000 062 33301.74 258.10 2384.66 35.03 2010-03-03 16:26:32.000 062 33301.71 258.16 2384.70 35.03 2010-03-03 16:26:33.000 062 33301.67 258.20 2384.74 35.03 2010-03-03 16:26:34.000 062 33301.74 258.20 2384.74 35.03 2010-03-03 16:26:35.000 062 33301.72 258.23 2384.69 35.03 2010-03-03 16:26:36.000 062 33301.72 258.25 2384.66 35.03 2010-03-03 16:26:37.000 062 33301.76 258.29 2384.66 35.03 2010-03-03 16:26:38.000 062 33301.70 258.28 2384.69 35.03 2010-03-03 16:26:39.000 062 33301.75 258.22 2384.75 35.03 2010-03-03 16:26:40.000 062 33301.75 258.14 2384.70 35.03 2010-03-03 16:26:41.000 062 33301.73 258.08 2384.72 35.03 2010-03-03 16:26:42.000 062 33301.75 258.07 2384.61 35.03 2010-03-03 16:26:43.000 062 33301.78 257.99 2384.68 35.03 2010-03-03 16:26:44.000 062 33301.74 257.98 2384.65 35.03 2010-03-03 16:26:45.000 062 33301.70 257.93 2384.67 35.03 2010-03-03 16:26:46.000 062 33301.74 257.93 2384.70 35.03 2010-03-03 16:26:47.000 062 33301.69 257.98 2384.73 35.03 2010-03-03 16:26:48.000 062 33301.71 258.00 2384.64 35.03 2010-03-03 16:26:49.000 062 33301.71 258.07 2384.63 35.03 2010-03-03 16:26:50.000 062 33301.83 258.12 2384.77 35.03 2010-03-03 16:26:51.000 062 33301.74 258.16 2384.59 35.03 2010-03-03 16:26:52.000 062 33301.70 258.19 2384.67 35.03 2010-03-03 16:26:53.000 062 33301.77 258.20 2384.63 35.03 2010-03-03 16:26:54.000 062 33301.81 258.23 2384.61 35.03 2010-03-03 16:26:55.000 062 33301.65 258.25 2384.63 35.03 2010-03-03 16:26:56.000 062 33301.69 258.24 2384.52 35.03 2010-03-03 16:26:57.000 062 33301.74 258.24 2384.58 35.03 2010-03-03 16:26:58.000 062 33301.70 258.29 2384.50 35.03 2010-03-03 16:26:59.000 062 33301.71 258.32 2384.57 35.03 2010-03-03 16:27:00.000 062 33301.78 258.26 2384.60 35.03 2010-03-03 16:27:01.000 062 33301.70 258.26 2384.53 35.03 2010-03-03 16:27:02.000 062 33301.77 258.22 2384.58 35.03 2010-03-03 16:27:03.000 062 33301.79 258.30 2384.57 35.03 2010-03-03 16:27:04.000 062 33301.78 258.38 2384.61 35.03 2010-03-03 16:27:05.000 062 33301.77 258.40 2384.62 35.03 2010-03-03 16:27:06.000 062 33301.87 258.39 2384.59 35.03 2010-03-03 16:27:07.000 062 33301.74 258.37 2384.49 35.03 2010-03-03 16:27:08.000 062 33301.86 258.35 2384.51 35.03 2010-03-03 16:27:09.000 062 33301.82 258.40 2384.58 35.03 2010-03-03 16:27:10.000 062 33301.82 258.37 2384.52 35.03 2010-03-03 16:27:11.000 062 33301.80 258.35 2384.50 35.03 2010-03-03 16:27:12.000 062 33301.73 258.32 2384.51 35.03 2010-03-03 16:27:13.000 062 33301.76 258.29 2384.51 35.03 2010-03-03 16:27:14.000 062 33301.85 258.25 2384.47 35.03 2010-03-03 16:27:15.000 062 33301.71 258.30 2384.44 35.03 2010-03-03 16:27:16.000 062 33301.71 258.14 2384.51 35.03 2010-03-03 16:27:17.000 062 33301.70 258.10 2384.47 35.03 2010-03-03 16:27:18.000 062 33301.76 258.11 2384.55 35.03 2010-03-03 16:27:19.000 062 33301.74 258.08 2384.54 35.03 2010-03-03 16:27:20.000 062 33301.65 258.03 2384.52 35.03 2010-03-03 16:27:21.000 062 33301.77 258.07 2384.54 35.03 2010-03-03 16:27:22.000 062 33301.85 258.04 2384.51 35.03 2010-03-03 16:27:23.000 062 33301.80 258.00 2384.50 35.03 2010-03-03 16:27:24.000 062 33301.77 258.09 2384.48 35.03 2010-03-03 16:27:25.000 062 33301.78 258.13 2384.51 35.03 2010-03-03 16:27:26.000 062 33301.72 258.16 2384.48 35.03 2010-03-03 16:27:27.000 062 33301.77 258.11 2384.56 35.03 2010-03-03 16:27:28.000 062 33301.83 258.14 2384.45 35.03 2010-03-03 16:27:29.000 062 33301.79 258.07 2384.52 35.03 2010-03-03 16:27:30.000 062 33301.65 258.03 2384.49 35.03 2010-03-03 16:27:31.000 062 33301.79 258.09 2384.45 35.03 2010-03-03 16:27:32.000 062 33301.81 258.10 2384.39 35.03 2010-03-03 16:27:33.000 062 33301.78 258.14 2384.38 35.03 2010-03-03 16:27:34.000 062 33301.73 258.26 2384.52 35.03 2010-03-03 16:27:35.000 062 33301.80 258.23 2384.45 35.03 2010-03-03 16:27:36.000 062 33301.81 258.21 2384.41 35.03 2010-03-03 16:27:37.000 062 33301.83 258.24 2384.48 35.03 2010-03-03 16:27:38.000 062 33301.77 258.19 2384.41 35.03 2010-03-03 16:27:39.000 062 33301.88 258.20 2384.41 35.03 2010-03-03 16:27:40.000 062 33301.86 258.14 2384.38 35.03 2010-03-03 16:27:41.000 062 33301.78 258.11 2384.41 35.03 2010-03-03 16:27:42.000 062 33301.74 258.14 2384.41 35.03 2010-03-03 16:27:43.000 062 33301.83 258.17 2384.48 35.03 2010-03-03 16:27:44.000 062 33301.80 258.20 2384.39 35.03 2010-03-03 16:27:45.000 062 33301.79 258.24 2384.35 35.03 2010-03-03 16:27:46.000 062 33301.77 258.20 2384.39 35.03 2010-03-03 16:27:47.000 062 33301.79 258.21 2384.32 35.03 2010-03-03 16:27:48.000 062 33301.71 258.18 2384.41 35.03 2010-03-03 16:27:49.000 062 33301.74 258.24 2384.32 35.03 2010-03-03 16:27:50.000 062 33301.72 258.25 2384.38 35.03 2010-03-03 16:27:51.000 062 33301.76 258.31 2384.41 35.03 2010-03-03 16:27:52.000 062 33301.73 258.30 2384.36 35.03 2010-03-03 16:27:53.000 062 33301.72 258.32 2384.30 35.03 2010-03-03 16:27:54.000 062 33301.72 258.31 2384.34 35.03 2010-03-03 16:27:55.000 062 33301.80 258.32 2384.36 35.03 2010-03-03 16:27:56.000 062 33301.70 258.38 2384.37 35.03 2010-03-03 16:27:57.000 062 33301.74 258.31 2384.35 35.03 2010-03-03 16:27:58.000 062 33301.73 258.40 2384.33 35.03 2010-03-03 16:27:59.000 062 33301.76 258.42 2384.26 35.03 2010-03-03 16:28:00.000 062 33301.78 258.39 2384.30 35.03 2010-03-03 16:28:01.000 062 33301.72 258.38 2384.36 35.03 2010-03-03 16:28:02.000 062 33301.79 258.35 2384.39 35.03 2010-03-03 16:28:03.000 062 33301.79 258.32 2384.33 35.03 2010-03-03 16:28:04.000 062 33301.71 258.34 2384.35 35.03 2010-03-03 16:28:05.000 062 33301.77 258.34 2384.32 35.03 2010-03-03 16:28:06.000 062 33301.73 258.35 2384.26 35.03 2010-03-03 16:28:07.000 062 33301.80 258.25 2384.34 35.03 2010-03-03 16:28:08.000 062 33301.77 258.26 2384.35 35.03 2010-03-03 16:28:09.000 062 33301.76 258.33 2384.33 35.03 2010-03-03 16:28:10.000 062 33301.76 258.34 2384.27 35.03 2010-03-03 16:28:11.000 062 33301.76 258.30 2384.25 35.03 2010-03-03 16:28:12.000 062 33301.77 258.31 2384.32 35.03 2010-03-03 16:28:13.000 062 33301.81 258.24 2384.23 35.03 2010-03-03 16:28:14.000 062 33301.79 258.27 2384.33 35.03 2010-03-03 16:28:15.000 062 33301.76 258.22 2384.27 35.03 2010-03-03 16:28:16.000 062 33301.78 258.13 2384.33 35.03 2010-03-03 16:28:17.000 062 33301.67 258.09 2384.28 35.03 2010-03-03 16:28:18.000 062 33301.76 258.02 2384.22 35.03 2010-03-03 16:28:19.000 062 33301.74 257.96 2384.29 35.03 2010-03-03 16:28:20.000 062 33301.85 257.94 2384.29 35.03 2010-03-03 16:28:21.000 062 33301.80 257.83 2384.26 35.03 2010-03-03 16:28:22.000 062 33301.88 257.79 2384.27 35.03 2010-03-03 16:28:23.000 062 33301.74 257.77 2384.22 35.03 2010-03-03 16:28:24.000 062 33301.74 257.81 2384.23 35.03 2010-03-03 16:28:25.000 062 33301.82 257.80 2384.28 35.03 2010-03-03 16:28:26.000 062 33301.88 257.84 2384.24 35.03 2010-03-03 16:28:27.000 062 33301.71 257.86 2384.18 35.03 2010-03-03 16:28:28.000 062 33301.79 257.90 2384.26 35.03 2010-03-03 16:28:29.000 062 33301.75 257.94 2384.23 35.03 2010-03-03 16:28:30.000 062 33301.89 257.92 2384.20 35.03 2010-03-03 16:28:31.000 062 33301.86 257.93 2384.21 35.03 2010-03-03 16:28:32.000 062 33301.85 257.89 2384.18 35.03 2010-03-03 16:28:33.000 062 33301.80 257.97 2384.17 35.03 2010-03-03 16:28:34.000 062 33301.86 258.01 2384.20 35.03 2010-03-03 16:28:35.000 062 33301.79 257.97 2384.17 35.03 2010-03-03 16:28:36.000 062 33301.86 257.95 2384.12 35.03 2010-03-03 16:28:37.000 062 33301.77 257.93 2384.18 35.03 2010-03-03 16:28:38.000 062 33301.80 257.89 2384.22 35.03 2010-03-03 16:28:39.000 062 33301.77 257.91 2384.17 35.03 2010-03-03 16:28:40.000 062 33301.84 257.94 2384.23 35.03 2010-03-03 16:28:41.000 062 33301.80 257.96 2384.22 35.03 2010-03-03 16:28:42.000 062 33301.87 257.96 2384.11 35.03 2010-03-03 16:28:43.000 062 33301.72 258.00 2384.12 35.03 2010-03-03 16:28:44.000 062 33301.72 257.98 2384.12 35.03 2010-03-03 16:28:45.000 062 33301.73 257.99 2384.13 35.03 2010-03-03 16:28:46.000 062 33301.79 258.04 2384.15 35.03 2010-03-03 16:28:47.000 062 33301.74 258.03 2384.12 35.03 2010-03-03 16:28:48.000 062 33301.80 257.96 2384.22 35.03 2010-03-03 16:28:49.000 062 33301.72 257.92 2384.25 35.03 2010-03-03 16:28:50.000 062 33301.80 257.90 2384.14 35.03 2010-03-03 16:28:51.000 062 33301.67 257.84 2384.11 35.03 2010-03-03 16:28:52.000 062 33301.71 257.84 2384.04 35.03 2010-03-03 16:28:53.000 062 33301.69 257.80 2384.07 35.03 2010-03-03 16:28:54.000 062 33301.74 257.84 2384.20 35.03 2010-03-03 16:28:55.000 062 33301.73 257.80 2384.16 35.03 2010-03-03 16:28:56.000 062 33301.72 257.81 2384.14 35.03 2010-03-03 16:28:57.000 062 33301.81 257.85 2384.22 35.03 2010-03-03 16:28:58.000 062 33301.73 257.77 2384.13 35.03 2010-03-03 16:28:59.000 062 33301.71 257.80 2384.17 35.03 2010-03-03 16:29:00.000 062 33301.74 257.83 2384.09 35.03 2010-03-03 16:29:01.000 062 33301.68 257.81 2384.19 35.03 2010-03-03 16:29:02.000 062 33301.60 257.84 2384.08 35.03 2010-03-03 16:29:03.000 062 33301.81 257.86 2384.02 35.03 2010-03-03 16:29:04.000 062 33301.67 257.88 2384.16 35.03 2010-03-03 16:29:05.000 062 33301.67 257.87 2384.12 35.03 2010-03-03 16:29:06.000 062 33301.72 258.00 2384.11 35.03 2010-03-03 16:29:07.000 062 33301.78 257.99 2384.08 35.03 2010-03-03 16:29:08.000 062 33301.73 258.00 2384.07 35.03 2010-03-03 16:29:09.000 062 33301.69 257.93 2384.05 35.03 2010-03-03 16:29:10.000 062 33301.71 257.93 2384.09 35.03 2010-03-03 16:29:11.000 062 33301.82 257.91 2384.07 35.03 2010-03-03 16:29:12.000 062 33301.69 257.93 2384.09 35.03 2010-03-03 16:29:13.000 062 33301.70 257.95 2384.18 35.03 2010-03-03 16:29:14.000 062 33301.70 258.00 2384.08 35.03 2010-03-03 16:29:15.000 062 33301.58 258.00 2384.11 35.03 2010-03-03 16:29:16.000 062 33301.76 258.11 2384.17 35.03 2010-03-03 16:29:17.000 062 33301.64 258.04 2384.12 35.03 2010-03-03 16:29:18.000 062 33301.65 258.07 2384.07 35.03 2010-03-03 16:29:19.000 062 33301.70 258.15 2384.10 35.03 2010-03-03 16:29:20.000 062 33301.80 258.11 2384.07 35.03 2010-03-03 16:29:21.000 062 33301.65 258.12 2384.09 35.03 2010-03-03 16:29:22.000 062 33301.70 258.16 2384.19 35.03 2010-03-03 16:29:23.000 062 33301.65 258.13 2384.17 35.03 2010-03-03 16:29:24.000 062 33301.73 258.13 2384.11 35.03 2010-03-03 16:29:25.000 062 33301.64 258.12 2384.15 35.03 2010-03-03 16:29:26.000 062 33301.70 258.12 2384.04 35.03 2010-03-03 16:29:27.000 062 33301.71 258.20 2384.05 35.03 2010-03-03 16:29:28.000 062 33301.80 258.16 2384.10 35.03 2010-03-03 16:29:29.000 062 33301.72 258.13 2384.14 35.03 2010-03-03 16:29:30.000 062 33301.76 258.10 2384.09 35.03 2010-03-03 16:29:31.000 062 33301.74 258.05 2384.08 35.03 2010-03-03 16:29:32.000 062 33301.60 258.05 2384.12 35.03 2010-03-03 16:29:33.000 062 33301.61 258.00 2384.14 35.03 2010-03-03 16:29:34.000 062 33301.69 257.99 2384.04 35.03 2010-03-03 16:29:35.000 062 33301.70 258.03 2384.09 35.03 2010-03-03 16:29:36.000 062 33301.73 258.00 2384.08 35.03 2010-03-03 16:29:37.000 062 33301.77 258.00 2384.07 35.03 2010-03-03 16:29:38.000 062 33301.77 257.99 2384.09 35.03 2010-03-03 16:29:39.000 062 33301.68 257.98 2384.03 35.03 2010-03-03 16:29:40.000 062 33301.69 258.00 2384.07 35.03 2010-03-03 16:29:41.000 062 33301.68 258.00 2384.00 35.03 2010-03-03 16:29:42.000 062 33301.66 258.00 2384.08 35.03 2010-03-03 16:29:43.000 062 33301.66 258.00 2384.16 35.03 2010-03-03 16:29:44.000 062 33301.70 257.99 2384.07 35.03 2010-03-03 16:29:45.000 062 33301.71 257.97 2384.09 35.03 2010-03-03 16:29:46.000 062 33301.66 258.00 2384.01 35.03 2010-03-03 16:29:47.000 062 33301.64 258.02 2384.11 35.03 2010-03-03 16:29:48.000 062 33301.71 258.05 2384.05 35.03 2010-03-03 16:29:49.000 062 33301.68 258.07 2384.13 35.03 2010-03-03 16:29:50.000 062 33301.77 258.07 2384.14 35.03 2010-03-03 16:29:51.000 062 33301.70 258.11 2384.06 35.03 2010-03-03 16:29:52.000 062 33301.63 258.11 2384.12 35.03 2010-03-03 16:29:53.000 062 33301.67 258.09 2384.09 35.03 2010-03-03 16:29:54.000 062 33301.68 258.15 2383.95 35.03 2010-03-03 16:29:55.000 062 33301.60 258.12 2383.98 35.03 2010-03-03 16:29:56.000 062 33301.60 258.13 2383.98 35.03 2010-03-03 16:29:57.000 062 33301.64 258.15 2384.05 35.03 2010-03-03 16:29:58.000 062 33301.57 258.08 2384.03 35.03 2010-03-03 16:29:59.000 062 33301.52 258.08 2384.06 35.03 2010-03-03 16:30:00.000 062 33301.60 258.04 2384.12 35.03 2010-03-03 16:30:01.000 062 33301.64 258.05 2384.00 35.03 2010-03-03 16:30:02.000 062 33301.62 258.01 2384.03 35.03 2010-03-03 16:30:03.000 062 33301.68 258.01 2384.01 35.03 2010-03-03 16:30:04.000 062 33301.56 258.02 2384.07 35.03 2010-03-03 16:30:05.000 062 33301.60 258.03 2384.01 35.03 2010-03-03 16:30:06.000 062 33301.55 258.06 2384.02 35.03 2010-03-03 16:30:07.000 062 33301.56 258.15 2384.10 35.03 2010-03-03 16:30:08.000 062 33301.55 258.14 2383.93 35.03 2010-03-03 16:30:09.000 062 33301.54 258.18 2384.01 35.03 2010-03-03 16:30:10.000 062 33301.57 258.21 2384.08 35.03 2010-03-03 16:30:11.000 062 33301.54 258.23 2384.10 35.03 2010-03-03 16:30:12.000 062 33301.59 258.25 2384.14 35.03 2010-03-03 16:30:13.000 062 33301.60 258.23 2384.07 35.03 2010-03-03 16:30:14.000 062 33301.52 258.22 2384.05 35.03 2010-03-03 16:30:15.000 062 33301.60 258.29 2384.03 35.03 2010-03-03 16:30:16.000 062 33301.67 258.39 2383.93 35.03 2010-03-03 16:30:17.000 062 33301.57 258.41 2383.98 35.03 2010-03-03 16:30:18.000 062 33301.59 258.34 2384.03 35.03 2010-03-03 16:30:19.000 062 33301.45 258.41 2384.02 35.03 2010-03-03 16:30:20.000 062 33301.54 258.34 2383.91 35.03 2010-03-03 16:30:21.000 062 33301.58 258.31 2384.03 35.03 2010-03-03 16:30:22.000 062 33301.48 258.31 2383.97 35.03 2010-03-03 16:30:23.000 062 33301.56 258.27 2384.08 35.03 2010-03-03 16:30:24.000 062 33301.58 258.20 2383.97 35.03 2010-03-03 16:30:25.000 062 33301.52 258.15 2383.95 35.03 2010-03-03 16:30:26.000 062 33301.59 258.16 2384.07 35.03 2010-03-03 16:30:27.000 062 33301.43 258.21 2383.97 35.03 2010-03-03 16:30:28.000 062 33301.52 258.21 2384.17 35.03 2010-03-03 16:30:29.000 062 33301.51 258.15 2384.09 35.03 2010-03-03 16:30:30.000 062 33301.54 258.18 2384.09 35.03 2010-03-03 16:30:31.000 062 33301.49 258.17 2384.08 35.03 2010-03-03 16:30:32.000 062 33301.64 258.14 2384.09 35.03 2010-03-03 16:30:33.000 062 33301.46 258.13 2384.06 35.03 2010-03-03 16:30:34.000 062 33301.46 258.14 2384.00 35.03 2010-03-03 16:30:35.000 062 33301.46 258.14 2384.00 35.03 2010-03-03 16:30:36.000 062 33301.48 258.14 2384.02 35.03 2010-03-03 16:30:37.000 062 33301.46 258.14 2384.03 35.03 2010-03-03 16:30:38.000 062 33301.42 258.19 2384.08 35.03 2010-03-03 16:30:39.000 062 33301.46 258.11 2384.02 35.03 2010-03-03 16:30:40.000 062 33301.51 258.14 2384.04 35.03 2010-03-03 16:30:41.000 062 33301.45 258.17 2384.04 35.03 2010-03-03 16:30:42.000 062 33301.43 258.18 2384.05 35.03 2010-03-03 16:30:43.000 062 33301.39 258.20 2383.99 35.03 2010-03-03 16:30:44.000 062 33301.45 258.20 2384.05 35.03 2010-03-03 16:30:45.000 062 33301.43 258.26 2383.98 35.03 2010-03-03 16:30:46.000 062 33301.33 258.28 2384.02 35.03 2010-03-03 16:30:47.000 062 33301.35 258.26 2384.01 35.03 2010-03-03 16:30:48.000 062 33301.36 258.16 2384.09 35.03 2010-03-03 16:30:49.000 062 33301.42 258.08 2384.03 35.03 2010-03-03 16:30:50.000 062 33301.36 258.11 2384.03 35.03 2010-03-03 16:30:51.000 062 33301.38 258.04 2384.01 35.03 2010-03-03 16:30:52.000 062 33301.35 258.00 2383.94 35.03 2010-03-03 16:30:53.000 062 33301.42 257.99 2383.99 35.03 2010-03-03 16:30:54.000 062 33301.43 257.96 2384.09 35.03 2010-03-03 16:30:55.000 062 33301.27 257.95 2384.06 35.03 2010-03-03 16:30:56.000 062 33301.32 257.99 2384.00 35.03 2010-03-03 16:30:57.000 062 33301.34 257.96 2384.01 35.03 2010-03-03 16:30:58.000 062 33301.36 257.94 2384.02 35.03 2010-03-03 16:30:59.000 062 33301.28 257.96 2384.05 35.03 2010-03-03 16:31:00.000 062 33301.40 257.85 2384.02 35.03 2010-03-03 16:31:01.000 062 33301.36 257.79 2384.04 35.03 2010-03-03 16:31:02.000 062 33301.37 257.80 2384.00 35.03 2010-03-03 16:31:03.000 062 33301.33 257.76 2384.05 35.03 2010-03-03 16:31:04.000 062 33301.32 257.81 2384.00 35.03 2010-03-03 16:31:05.000 062 33301.25 257.82 2384.01 35.03 2010-03-03 16:31:06.000 062 33301.37 257.80 2384.09 35.03 2010-03-03 16:31:07.000 062 33301.42 257.79 2384.03 35.03 2010-03-03 16:31:08.000 062 33301.30 257.85 2383.92 35.03 2010-03-03 16:31:09.000 062 33301.32 257.83 2384.01 35.03 2010-03-03 16:31:10.000 062 33301.31 257.77 2384.04 35.03 2010-03-03 16:31:11.000 062 33301.24 257.83 2383.99 35.03 2010-03-03 16:31:12.000 062 33301.30 257.89 2383.91 35.03 2010-03-03 16:31:13.000 062 33301.35 257.92 2383.96 35.03 2010-03-03 16:31:14.000 062 33301.36 257.92 2383.98 35.03 2010-03-03 16:31:15.000 062 33301.33 257.89 2384.03 35.03 2010-03-03 16:31:16.000 062 33301.29 257.86 2383.98 35.03 2010-03-03 16:31:17.000 062 33301.25 257.85 2383.98 35.03 2010-03-03 16:31:18.000 062 33301.42 257.82 2383.93 35.03 2010-03-03 16:31:19.000 062 33301.36 257.82 2383.95 35.03 2010-03-03 16:31:20.000 062 33301.37 257.81 2384.01 35.03 2010-03-03 16:31:21.000 062 33301.38 257.88 2384.04 35.03 2010-03-03 16:31:22.000 062 33301.35 257.86 2384.01 35.03 2010-03-03 16:31:23.000 062 33301.39 257.90 2384.09 35.03 2010-03-03 16:31:24.000 062 33301.29 258.00 2383.92 35.03 2010-03-03 16:31:25.000 062 33301.25 258.04 2384.03 35.03 2010-03-03 16:31:26.000 062 33301.23 258.11 2384.02 35.03 2010-03-03 16:31:27.000 062 33301.39 258.13 2384.02 35.03 2010-03-03 16:31:28.000 062 33301.28 258.21 2383.92 35.03 2010-03-03 16:31:29.000 062 33301.29 258.19 2383.86 35.03 2010-03-03 16:31:30.000 062 33301.35 258.35 2383.99 35.03 2010-03-03 16:31:31.000 062 33301.30 258.37 2384.00 35.03 2010-03-03 16:31:32.000 062 33301.29 258.36 2383.93 35.03 2010-03-03 16:31:33.000 062 33301.27 258.38 2383.88 35.03 2010-03-03 16:31:34.000 062 33301.32 258.36 2383.85 35.03 2010-03-03 16:31:35.000 062 33301.33 258.32 2383.86 35.03 2010-03-03 16:31:36.000 062 33301.33 258.25 2383.93 35.03 2010-03-03 16:31:37.000 062 33301.29 258.27 2383.98 35.03 2010-03-03 16:31:38.000 062 33301.25 258.21 2383.92 35.03 2010-03-03 16:31:39.000 062 33301.36 258.16 2383.98 35.03 2010-03-03 16:31:40.000 062 33301.40 258.20 2383.83 35.03 2010-03-03 16:31:41.000 062 33301.33 258.24 2383.91 35.03 2010-03-03 16:31:42.000 062 33301.28 258.13 2383.93 35.03 2010-03-03 16:31:43.000 062 33301.47 258.18 2383.96 35.03 2010-03-03 16:31:44.000 062 33301.43 258.14 2383.93 35.03 2010-03-03 16:31:45.000 062 33301.35 258.08 2383.94 35.03 2010-03-03 16:31:46.000 062 33301.35 257.99 2383.91 35.03 2010-03-03 16:31:47.000 062 33301.32 257.97 2383.88 35.03 2010-03-03 16:31:48.000 062 33301.40 257.91 2383.91 35.03 2010-03-03 16:31:49.000 062 33301.35 257.88 2383.86 35.03 2010-03-03 16:31:50.000 062 33301.38 257.82 2383.88 35.03 2010-03-03 16:31:51.000 062 33301.23 257.80 2383.89 35.03 2010-03-03 16:31:52.000 062 33301.35 257.82 2383.84 35.03 2010-03-03 16:31:53.000 062 33301.30 257.79 2383.86 35.03 2010-03-03 16:31:54.000 062 33301.32 257.73 2383.90 35.03 2010-03-03 16:31:55.000 062 33301.28 257.74 2383.90 35.03 2010-03-03 16:31:56.000 062 33301.25 257.73 2383.86 35.03 2010-03-03 16:31:57.000 062 33301.40 257.71 2383.82 35.03 2010-03-03 16:31:58.000 062 33301.24 257.69 2383.88 35.03 2010-03-03 16:31:59.000 062 33301.20 257.66 2383.86 35.03 2010-03-03 16:32:00.000 062 33301.17 257.64 2383.84 35.03 2010-03-03 16:32:01.000 062 33301.23 257.68 2383.85 35.03 2010-03-03 16:32:02.000 062 33301.18 257.73 2383.84 35.03 2010-03-03 16:32:03.000 062 33301.20 257.73 2383.77 35.03 2010-03-03 16:32:04.000 062 33301.24 257.85 2383.89 35.03 2010-03-03 16:32:05.000 062 33301.29 257.86 2383.82 35.03 2010-03-03 16:32:06.000 062 33301.23 257.91 2383.86 35.03 2010-03-03 16:32:07.000 062 33301.26 257.97 2383.84 35.03 2010-03-03 16:32:08.000 062 33301.25 257.98 2383.84 35.03 2010-03-03 16:32:09.000 062 33301.10 258.04 2383.87 35.03 2010-03-03 16:32:10.000 062 33301.22 258.07 2383.86 35.03 2010-03-03 16:32:11.000 062 33301.23 258.13 2383.84 35.03 2010-03-03 16:32:12.000 062 33301.21 258.18 2383.86 35.03 2010-03-03 16:32:13.000 062 33301.21 258.30 2383.84 35.03 2010-03-03 16:32:14.000 062 33301.21 258.35 2383.81 35.03 2010-03-03 16:32:15.000 062 33301.12 258.30 2383.82 35.03 2010-03-03 16:32:16.000 062 33301.24 258.24 2383.84 35.03 2010-03-03 16:32:17.000 062 33301.17 258.23 2383.79 35.03 2010-03-03 16:32:18.000 062 33301.15 258.20 2383.83 35.03 2010-03-03 16:32:19.000 062 33301.22 258.22 2383.77 35.03 2010-03-03 16:32:20.000 062 33301.18 258.29 2383.80 35.03 2010-03-03 16:32:21.000 062 33301.15 258.36 2383.74 35.03 2010-03-03 16:32:22.000 062 33301.15 258.34 2383.81 35.03 2010-03-03 16:32:23.000 062 33301.15 258.31 2383.82 35.03 2010-03-03 16:32:24.000 062 33301.23 258.30 2383.82 35.03 2010-03-03 16:32:25.000 062 33301.16 258.28 2383.77 35.03 2010-03-03 16:32:26.000 062 33301.23 258.29 2383.79 35.03 2010-03-03 16:32:27.000 062 33301.14 258.31 2383.82 35.03 2010-03-03 16:32:28.000 062 33301.14 258.24 2383.81 35.03 2010-03-03 16:32:29.000 062 33301.12 258.23 2383.83 35.03 2010-03-03 16:32:30.000 062 33301.14 258.18 2383.80 35.03 2010-03-03 16:32:31.000 062 33301.14 258.11 2383.71 35.03 2010-03-03 16:32:32.000 062 33301.08 258.12 2383.73 35.03 2010-03-03 16:32:33.000 062 33301.17 258.05 2383.71 35.03 2010-03-03 16:32:34.000 062 33301.17 258.06 2383.80 35.03 2010-03-03 16:32:35.000 062 33301.09 258.03 2383.81 35.03 2010-03-03 16:32:36.000 062 33301.11 257.99 2383.73 35.03 2010-03-03 16:32:37.000 062 33301.15 257.99 2383.74 35.03 2010-03-03 16:32:38.000 062 33301.10 257.99 2383.69 35.03 2010-03-03 16:32:39.000 062 33301.15 258.02 2383.76 35.03 2010-03-03 16:32:40.000 062 33301.11 257.93 2383.80 35.03 2010-03-03 16:32:41.000 062 33301.09 257.93 2383.77 35.03 2010-03-03 16:32:42.000 062 33301.15 257.94 2383.77 35.03 2010-03-03 16:32:43.000 062 33301.18 257.99 2383.73 35.03 2010-03-03 16:32:44.000 062 33301.14 258.03 2383.78 35.03 2010-03-03 16:32:45.000 062 33301.01 258.13 2383.84 35.03 2010-03-03 16:32:46.000 062 33301.01 258.12 2383.72 35.03 2010-03-03 16:32:47.000 062 33301.00 258.14 2383.77 35.03 2010-03-03 16:32:48.000 062 33301.16 258.06 2383.82 35.03 2010-03-03 16:32:49.000 062 33301.10 258.07 2383.75 35.03 2010-03-03 16:32:50.000 062 33301.15 258.07 2383.71 35.03 2010-03-03 16:32:51.000 062 33301.20 258.12 2383.84 35.03 2010-03-03 16:32:52.000 062 33301.10 258.18 2383.78 35.03 2010-03-03 16:32:53.000 062 33301.11 258.16 2383.71 35.03 2010-03-03 16:32:54.000 062 33301.13 258.16 2383.70 35.03 2010-03-03 16:32:55.000 062 33301.21 258.17 2383.78 35.03 2010-03-03 16:32:56.000 062 33301.07 258.24 2383.74 35.03 2010-03-03 16:32:57.000 062 33301.12 258.29 2383.77 35.03 2010-03-03 16:32:58.000 062 33301.11 258.31 2383.80 35.03 2010-03-03 16:32:59.000 062 33301.12 258.32 2383.71 35.03 2010-03-03 16:33:00.000 062 33301.07 258.34 2383.76 35.03 2010-03-03 16:33:01.000 062 33301.04 258.25 2383.77 35.03 2010-03-03 16:33:02.000 062 33301.12 258.29 2383.71 35.03 2010-03-03 16:33:03.000 062 33301.14 258.28 2383.65 35.03 2010-03-03 16:33:04.000 062 33301.08 258.29 2383.66 35.03 2010-03-03 16:33:05.000 062 33301.11 258.29 2383.71 35.03 2010-03-03 16:33:06.000 062 33301.11 258.26 2383.66 35.03 2010-03-03 16:33:07.000 062 33301.16 258.23 2383.64 35.03 2010-03-03 16:33:08.000 062 33301.15 258.18 2383.66 35.03 2010-03-03 16:33:09.000 062 33301.17 258.17 2383.64 35.03 2010-03-03 16:33:10.000 062 33301.14 258.12 2383.70 35.03 2010-03-03 16:33:11.000 062 33301.10 258.08 2383.68 35.03 2010-03-03 16:33:12.000 062 33301.13 258.08 2383.70 35.03 2010-03-03 16:33:13.000 062 33301.11 258.06 2383.69 35.03 2010-03-03 16:33:14.000 062 33301.15 258.03 2383.71 35.03 2010-03-03 16:33:15.000 062 33301.07 258.06 2383.58 35.03 2010-03-03 16:33:16.000 062 33301.07 258.12 2383.65 35.03 2010-03-03 16:33:17.000 062 33301.11 258.18 2383.58 35.03 2010-03-03 16:33:18.000 062 33301.02 258.19 2383.65 35.03 2010-03-03 16:33:19.000 062 33301.08 258.27 2383.69 35.03 2010-03-03 16:33:20.000 062 33301.05 258.31 2383.67 35.03 2010-03-03 16:33:21.000 062 33301.06 258.39 2383.69 35.03 2010-03-03 16:33:22.000 062 33301.02 258.42 2383.57 35.03 2010-03-03 16:33:23.000 062 33301.05 258.41 2383.58 35.03 2010-03-03 16:33:24.000 062 33301.09 258.50 2383.67 35.03 2010-03-03 16:33:25.000 062 33301.06 258.49 2383.62 35.03 2010-03-03 16:33:26.000 062 33301.10 258.47 2383.64 35.03 2010-03-03 16:33:27.000 062 33301.04 258.45 2383.69 35.03 2010-03-03 16:33:28.000 062 33301.03 258.52 2383.72 35.03 2010-03-03 16:33:29.000 062 33301.05 258.54 2383.77 35.03 2010-03-03 16:33:30.000 062 33301.14 258.52 2383.62 35.03 2010-03-03 16:33:31.000 062 33301.08 258.51 2383.67 35.03 2010-03-03 16:33:32.000 062 33301.07 258.50 2383.68 35.03 2010-03-03 16:33:33.000 062 33301.17 258.56 2383.68 35.03 2010-03-03 16:33:34.000 062 33301.00 258.57 2383.71 35.03 2010-03-03 16:33:35.000 062 33301.04 258.55 2383.66 35.03 2010-03-03 16:33:36.000 062 33301.11 258.53 2383.71 35.03 2010-03-03 16:33:37.000 062 33301.07 258.56 2383.69 35.03 2010-03-03 16:33:38.000 062 33301.02 258.51 2383.71 35.03 2010-03-03 16:33:39.000 062 33301.07 258.53 2383.67 35.03 2010-03-03 16:33:40.000 062 33301.02 258.52 2383.60 35.03 2010-03-03 16:33:41.000 062 33301.02 258.51 2383.61 35.03 2010-03-03 16:33:42.000 062 33301.11 258.54 2383.66 35.03 2010-03-03 16:33:43.000 062 33301.12 258.57 2383.73 35.03 2010-03-03 16:33:44.000 062 33301.04 258.59 2383.55 35.03 2010-03-03 16:33:45.000 062 33300.97 258.70 2383.67 35.03 2010-03-03 16:33:46.000 062 33301.12 258.67 2383.76 35.03 2010-03-03 16:33:47.000 062 33301.05 258.68 2383.65 35.03 2010-03-03 16:33:48.000 062 33301.02 258.69 2383.65 35.03 2010-03-03 16:33:49.000 062 33301.18 258.60 2383.64 35.03 2010-03-03 16:33:50.000 062 33301.11 258.64 2383.55 35.03 2010-03-03 16:33:51.000 062 33301.17 258.63 2383.55 35.03 2010-03-03 16:33:52.000 062 33301.04 258.63 2383.64 35.03 2010-03-03 16:33:53.000 062 33301.09 258.62 2383.63 35.03 2010-03-03 16:33:54.000 062 33301.03 258.73 2383.57 35.03 2010-03-03 16:33:55.000 062 33301.09 258.70 2383.68 35.03 2010-03-03 16:33:56.000 062 33301.00 258.66 2383.64 35.03 2010-03-03 16:33:57.000 062 33301.15 258.66 2383.62 35.03 2010-03-03 16:33:58.000 062 33301.14 258.66 2383.62 35.03 2010-03-03 16:33:59.000 062 33300.99 258.60 2383.55 35.03 2010-03-03 16:34:00.000 062 33301.10 258.54 2383.55 35.03 2010-03-03 16:34:01.000 062 33301.14 258.48 2383.58 35.03 2010-03-03 16:34:02.000 062 33301.07 258.43 2383.60 35.03 2010-03-03 16:34:03.000 062 33301.11 258.38 2383.58 35.03 2010-03-03 16:34:04.000 062 33301.15 258.37 2383.61 35.03 2010-03-03 16:34:05.000 062 33301.05 258.36 2383.62 35.03 2010-03-03 16:34:06.000 062 33301.09 258.30 2383.65 35.03 2010-03-03 16:34:07.000 062 33301.10 258.26 2383.61 35.03 2010-03-03 16:34:08.000 062 33301.09 258.28 2383.65 35.03 2010-03-03 16:34:09.000 062 33301.11 258.35 2383.55 35.03 2010-03-03 16:34:10.000 062 33301.21 258.38 2383.62 35.03 2010-03-03 16:34:11.000 062 33301.01 258.45 2383.63 35.03 2010-03-03 16:34:12.000 062 33301.05 258.39 2383.63 35.03 2010-03-03 16:34:13.000 062 33301.01 258.39 2383.59 35.03 2010-03-03 16:34:14.000 062 33301.12 258.41 2383.57 35.03 2010-03-03 16:34:15.000 062 33301.05 258.40 2383.64 35.03 2010-03-03 16:34:16.000 062 33301.05 258.40 2383.55 35.03 2010-03-03 16:34:17.000 062 33301.12 258.38 2383.62 35.03 2010-03-03 16:34:18.000 062 33301.04 258.32 2383.57 35.03 2010-03-03 16:34:19.000 062 33301.08 258.27 2383.55 35.03 2010-03-03 16:34:20.000 062 33301.05 258.29 2383.53 35.03 2010-03-03 16:34:21.000 062 33301.15 258.24 2383.58 35.03 2010-03-03 16:34:22.000 062 33301.13 258.31 2383.59 35.03 2010-03-03 16:34:23.000 062 33301.08 258.29 2383.66 35.03 2010-03-03 16:34:24.000 062 33301.16 258.31 2383.53 35.03 2010-03-03 16:34:25.000 062 33301.11 258.31 2383.51 35.03 2010-03-03 16:34:26.000 062 33301.15 258.33 2383.52 35.03 2010-03-03 16:34:27.000 062 33301.11 258.35 2383.45 35.03 2010-03-03 16:34:28.000 062 33301.09 258.30 2383.54 35.03 2010-03-03 16:34:29.000 062 33301.14 258.31 2383.58 35.03 2010-03-03 16:34:30.000 062 33301.11 258.26 2383.60 35.03 2010-03-03 16:34:31.000 062 33301.18 258.24 2383.52 35.03 2010-03-03 16:34:32.000 062 33301.09 258.28 2383.61 35.03 2010-03-03 16:34:33.000 062 33301.06 258.30 2383.60 35.03 2010-03-03 16:34:34.000 062 33301.00 258.33 2383.65 35.03 2010-03-03 16:34:35.000 062 33301.02 258.31 2383.62 35.03 2010-03-03 16:34:36.000 062 33301.08 258.31 2383.60 35.03 2010-03-03 16:34:37.000 062 33301.14 258.26 2383.53 35.03 2010-03-03 16:34:38.000 062 33301.15 258.24 2383.51 35.03 2010-03-03 16:34:39.000 062 33301.07 258.11 2383.57 35.03 2010-03-03 16:34:40.000 062 33301.11 258.10 2383.59 35.03 2010-03-03 16:34:41.000 062 33301.06 258.07 2383.60 35.03 2010-03-03 16:34:42.000 062 33301.16 258.01 2383.51 35.03 2010-03-03 16:34:43.000 062 33301.16 258.06 2383.57 35.03 2010-03-03 16:34:44.000 062 33301.11 258.03 2383.67 35.03 2010-03-03 16:34:45.000 062 33301.05 257.95 2383.58 35.03 2010-03-03 16:34:46.000 062 33301.11 258.00 2383.58 35.03 2010-03-03 16:34:47.000 062 33301.05 258.00 2383.54 35.03 2010-03-03 16:34:48.000 062 33301.08 258.00 2383.49 35.03 2010-03-03 16:34:49.000 062 33301.13 258.08 2383.52 35.03 2010-03-03 16:34:50.000 062 33301.07 258.12 2383.51 35.03 2010-03-03 16:34:51.000 062 33301.05 258.09 2383.54 35.03 2010-03-03 16:34:52.000 062 33301.10 258.00 2383.52 35.03 2010-03-03 16:34:53.000 062 33301.03 257.95 2383.57 35.03 2010-03-03 16:34:54.000 062 33301.06 258.06 2383.49 35.03 2010-03-03 16:34:55.000 062 33301.06 257.99 2383.52 35.03 2010-03-03 16:34:56.000 062 33301.08 257.91 2383.58 35.03 2010-03-03 16:34:57.000 062 33301.07 257.96 2383.59 35.03 2010-03-03 16:34:58.000 062 33301.09 258.01 2383.55 35.03 2010-03-03 16:34:59.000 062 33301.04 258.04 2383.49 35.03 2010-03-03 16:35:00.000 062 33301.08 258.12 2383.51 35.03 2010-03-03 16:35:01.000 062 33301.01 258.10 2383.52 35.03 2010-03-03 16:35:02.000 062 33301.10 258.10 2383.58 35.03 2010-03-03 16:35:03.000 062 33301.04 258.13 2383.57 35.03 2010-03-03 16:35:04.000 062 33301.07 258.15 2383.56 35.03 2010-03-03 16:35:05.000 062 33300.99 258.18 2383.54 35.03 2010-03-03 16:35:06.000 062 33301.00 258.17 2383.55 35.03 2010-03-03 16:35:07.000 062 33300.99 258.16 2383.51 35.03 2010-03-03 16:35:08.000 062 33300.96 258.19 2383.45 35.03 2010-03-03 16:35:09.000 062 33301.00 258.20 2383.48 35.03 2010-03-03 16:35:10.000 062 33300.96 258.18 2383.49 35.03 2010-03-03 16:35:11.000 062 33300.85 258.15 2383.51 35.03 2010-03-03 16:35:12.000 062 33300.95 258.20 2383.52 35.03 2010-03-03 16:35:13.000 062 33300.92 258.15 2383.49 35.03 2010-03-03 16:35:14.000 062 33300.88 258.12 2383.49 35.03 2010-03-03 16:35:15.000 062 33301.04 258.07 2383.52 35.03 2010-03-03 16:35:16.000 062 33300.86 258.09 2383.50 35.03 2010-03-03 16:35:17.000 062 33300.94 258.08 2383.43 35.03 2010-03-03 16:35:18.000 062 33301.00 258.16 2383.54 35.03 2010-03-03 16:35:19.000 062 33300.98 258.17 2383.55 35.03 2010-03-03 16:35:20.000 062 33300.90 258.20 2383.49 35.03 2010-03-03 16:35:21.000 062 33300.84 258.26 2383.55 35.03 2010-03-03 16:35:22.000 062 33300.98 258.29 2383.55 35.03 2010-03-03 16:35:23.000 062 33301.00 258.26 2383.54 35.03 2010-03-03 16:35:24.000 062 33300.90 258.34 2383.55 35.03 2010-03-03 16:35:25.000 062 33300.94 258.34 2383.56 35.03 2010-03-03 16:35:26.000 062 33300.89 258.33 2383.57 35.03 2010-03-03 16:35:27.000 062 33300.86 258.37 2383.45 35.03 2010-03-03 16:35:28.000 062 33300.99 258.42 2383.64 35.03 2010-03-03 16:35:29.000 062 33300.86 258.44 2383.59 35.03 2010-03-03 16:35:30.000 062 33300.87 258.41 2383.57 35.03 2010-03-03 16:35:31.000 062 33300.92 258.39 2383.50 35.03 2010-03-03 16:35:32.000 062 33300.88 258.38 2383.53 35.03 2010-03-03 16:35:33.000 062 33300.94 258.40 2383.49 35.03 2010-03-03 16:35:34.000 062 33300.92 258.41 2383.61 35.03 2010-03-03 16:35:35.000 062 33300.79 258.38 2383.50 35.03 2010-03-03 16:35:36.000 062 33300.82 258.35 2383.43 35.03 2010-03-03 16:35:37.000 062 33300.75 258.35 2383.52 35.03 2010-03-03 16:35:38.000 062 33300.86 258.30 2383.56 35.03 2010-03-03 16:35:39.000 062 33300.74 258.29 2383.57 35.03 2010-03-03 16:35:40.000 062 33300.82 258.23 2383.54 35.03 2010-03-03 16:35:41.000 062 33300.83 258.20 2383.48 35.03 2010-03-03 16:35:42.000 062 33300.80 258.26 2383.56 35.03 2010-03-03 16:35:43.000 062 33300.82 258.28 2383.57 35.03 2010-03-03 16:35:44.000 062 33300.87 258.30 2383.56 35.03 2010-03-03 16:35:45.000 062 33300.90 258.32 2383.57 35.03 2010-03-03 16:35:46.000 062 33300.79 258.20 2383.52 35.03 2010-03-03 16:35:47.000 062 33300.77 258.20 2383.55 35.03 2010-03-03 16:35:48.000 062 33300.83 258.13 2383.51 35.03 2010-03-03 16:35:49.000 062 33300.75 258.04 2383.53 35.03 2010-03-03 16:35:50.000 062 33300.77 258.04 2383.58 35.03 2010-03-03 16:35:51.000 062 33300.78 258.02 2383.55 35.03 2010-03-03 16:35:52.000 062 33300.68 257.95 2383.50 35.03 2010-03-03 16:35:53.000 062 33300.68 257.97 2383.47 35.03 2010-03-03 16:35:54.000 062 33300.81 257.93 2383.50 35.03 2010-03-03 16:35:55.000 062 33300.76 257.95 2383.57 35.03 2010-03-03 16:35:56.000 062 33300.71 257.94 2383.60 35.03 2010-03-03 16:35:57.000 062 33300.65 257.95 2383.53 35.03 2010-03-03 16:35:58.000 062 33300.85 257.99 2383.53 35.03 2010-03-03 16:35:59.000 062 33300.68 257.97 2383.55 35.03 2010-03-03 16:36:00.000 062 33300.77 257.97 2383.49 35.03 2010-03-03 16:36:01.000 062 33300.72 258.03 2383.53 35.03 2010-03-03 16:36:02.000 062 33300.69 258.00 2383.51 35.03 2010-03-03 16:36:03.000 062 33300.68 258.03 2383.57 35.03 2010-03-03 16:36:04.000 062 33300.72 258.02 2383.58 35.03 2010-03-03 16:36:05.000 062 33300.70 258.00 2383.52 35.03 2010-03-03 16:36:06.000 062 33300.67 258.01 2383.52 35.03 2010-03-03 16:36:07.000 062 33300.71 257.99 2383.57 35.03 2010-03-03 16:36:08.000 062 33300.72 257.94 2383.51 35.03 2010-03-03 16:36:09.000 062 33300.53 257.99 2383.46 35.03 2010-03-03 16:36:10.000 062 33300.75 257.96 2383.50 35.03 2010-03-03 16:36:11.000 062 33300.65 257.91 2383.50 35.03 2010-03-03 16:36:12.000 062 33300.65 257.88 2383.60 35.03 2010-03-03 16:36:13.000 062 33300.67 257.83 2383.65 35.03 2010-03-03 16:36:14.000 062 33300.59 257.88 2383.53 35.03 2010-03-03 16:36:15.000 062 33300.70 257.91 2383.57 35.04 2010-03-03 16:36:16.000 062 33300.61 258.02 2383.51 35.03 2010-03-03 16:36:17.000 062 33300.61 258.03 2383.45 35.03 2010-03-03 16:36:18.000 062 33300.58 258.02 2383.56 35.04 2010-03-03 16:36:19.000 062 33300.63 257.95 2383.45 35.04 2010-03-03 16:36:20.000 062 33300.55 258.00 2383.49 35.04 2010-03-03 16:36:21.000 062 33300.65 258.05 2383.59 35.03 2010-03-03 16:36:22.000 062 33300.62 258.04 2383.52 35.03 2010-03-03 16:36:23.000 062 33300.61 258.04 2383.49 35.03 2010-03-03 16:36:24.000 062 33300.58 258.01 2383.55 35.03 2010-03-03 16:36:25.000 062 33300.55 257.97 2383.57 35.03 2010-03-03 16:36:26.000 062 33300.56 257.94 2383.49 35.04 2010-03-03 16:36:27.000 062 33300.50 257.88 2383.47 35.04 2010-03-03 16:36:28.000 062 33300.59 257.93 2383.58 35.03 2010-03-03 16:36:29.000 062 33300.49 257.95 2383.53 35.03 2010-03-03 16:36:30.000 062 33300.52 257.96 2383.47 35.03 2010-03-03 16:36:31.000 062 33300.56 257.95 2383.57 35.03 2010-03-03 16:36:32.000 062 33300.53 257.93 2383.48 35.03 2010-03-03 16:36:33.000 062 33300.62 257.84 2383.43 35.04 2010-03-03 16:36:34.000 062 33300.53 257.82 2383.52 35.03 2010-03-03 16:36:35.000 062 33300.61 257.79 2383.52 35.04 2010-03-03 16:36:36.000 062 33300.56 257.83 2383.51 35.03 2010-03-03 16:36:37.000 062 33300.61 257.87 2383.46 35.03 2010-03-03 16:36:38.000 062 33300.50 257.95 2383.52 35.04 2010-03-03 16:36:39.000 062 33300.54 257.92 2383.42 35.04 2010-03-03 16:36:40.000 062 33300.58 257.94 2383.47 35.03 2010-03-03 16:36:41.000 062 33300.52 257.96 2383.51 35.03 2010-03-03 16:36:42.000 062 33300.52 258.02 2383.50 35.04 2010-03-03 16:36:43.000 062 33300.53 258.01 2383.51 35.03 2010-03-03 16:36:44.000 062 33300.49 258.00 2383.41 35.03 2010-03-03 16:36:45.000 062 33300.50 258.03 2383.37 35.03 2010-03-03 16:36:46.000 062 33300.53 258.14 2383.46 35.04 2010-03-03 16:36:47.000 062 33300.46 258.15 2383.43 35.03 2010-03-03 16:36:48.000 062 33300.44 258.17 2383.51 35.03 2010-03-03 16:36:49.000 062 33300.51 258.22 2383.53 35.04 2010-03-03 16:36:50.000 062 33300.44 258.27 2383.48 35.04 2010-03-03 16:36:51.000 062 33300.49 258.30 2383.51 35.04 2010-03-03 16:36:52.000 062 33300.42 258.37 2383.43 35.03 2010-03-03 16:36:53.000 062 33300.49 258.37 2383.42 35.03 2010-03-03 16:36:54.000 062 33300.52 258.42 2383.45 35.03 2010-03-03 16:36:55.000 062 33300.43 258.42 2383.45 35.03 2010-03-03 16:36:56.000 062 33300.55 258.41 2383.43 35.03 2010-03-03 16:36:57.000 062 33300.49 258.39 2383.44 35.04 2010-03-03 16:36:58.000 062 33300.40 258.40 2383.46 35.03 2010-03-03 16:36:59.000 062 33300.45 258.43 2383.43 35.03 2010-03-03 16:37:00.000 062 33300.49 258.39 2383.37 35.04 2010-03-03 16:37:01.000 062 33300.40 258.36 2383.40 35.04 2010-03-03 16:37:02.000 062 33300.36 258.41 2383.40 35.04 2010-03-03 16:37:03.000 062 33300.52 258.40 2383.45 35.04 2010-03-03 16:37:04.000 062 33300.42 258.44 2383.32 35.03 2010-03-03 16:37:05.000 062 33300.41 258.49 2383.29 35.03 2010-03-03 16:37:06.000 062 33300.43 258.58 2383.39 35.04 2010-03-03 16:37:07.000 062 33300.62 258.62 2383.40 35.04 2010-03-03 16:37:08.000 062 33300.52 258.57 2383.38 35.04 2010-03-03 16:37:09.000 062 33300.42 258.56 2383.38 35.04 2010-03-03 16:37:10.000 062 33300.46 258.48 2383.39 35.04 2010-03-03 16:37:11.000 062 33300.39 258.43 2383.37 35.04 2010-03-03 16:37:12.000 062 33300.42 258.34 2383.41 35.04 2010-03-03 16:37:13.000 062 33300.42 258.31 2383.41 35.04 2010-03-03 16:37:14.000 062 33300.47 258.28 2383.40 35.03 2010-03-03 16:37:15.000 062 33300.32 258.21 2383.43 35.04 2010-03-03 16:37:16.000 062 33300.47 258.18 2383.45 35.04 2010-03-03 16:37:17.000 062 33300.40 258.17 2383.40 35.04 2010-03-03 16:37:18.000 062 33300.46 258.15 2383.33 35.04 2010-03-03 16:37:19.000 062 33300.39 258.14 2383.39 35.04 2010-03-03 16:37:20.000 062 33300.39 258.17 2383.33 35.04 2010-03-03 16:37:21.000 062 33300.44 258.16 2383.43 35.04 2010-03-03 16:37:22.000 062 33300.32 258.21 2383.37 35.04 2010-03-03 16:37:23.000 062 33300.35 258.24 2383.32 35.04 2010-03-03 16:37:24.000 062 33300.28 258.25 2383.43 35.04 2010-03-03 16:37:25.000 062 33300.36 258.35 2383.37 35.04 2010-03-03 16:37:26.000 062 33300.34 258.34 2383.32 35.04 2010-03-03 16:37:27.000 062 33300.39 258.35 2383.34 35.04 2010-03-03 16:37:28.000 062 33300.39 258.38 2383.37 35.04 2010-03-03 16:37:29.000 062 33300.31 258.31 2383.38 35.04 2010-03-03 16:37:30.000 062 33300.43 258.31 2383.33 35.04 2010-03-03 16:37:31.000 062 33300.33 258.28 2383.36 35.04 2010-03-03 16:37:32.000 062 33300.42 258.26 2383.39 35.04 2010-03-03 16:37:33.000 062 33300.33 258.25 2383.36 35.04 2010-03-03 16:37:34.000 062 33300.43 258.30 2383.30 35.04 2010-03-03 16:37:35.000 062 33300.43 258.35 2383.39 35.04 2010-03-03 16:37:36.000 062 33300.39 258.34 2383.36 35.04 2010-03-03 16:37:37.000 062 33300.34 258.35 2383.38 35.04 2010-03-03 16:37:38.000 062 33300.43 258.34 2383.40 35.04 2010-03-03 16:37:39.000 062 33300.43 258.34 2383.39 35.04 2010-03-03 16:37:40.000 062 33300.36 258.37 2383.29 35.04 2010-03-03 16:37:41.000 062 33300.39 258.38 2383.28 35.04 2010-03-03 16:37:42.000 062 33300.37 258.35 2383.28 35.04 2010-03-03 16:37:43.000 062 33300.35 258.32 2383.22 35.04 2010-03-03 16:37:44.000 062 33300.34 258.38 2383.22 35.04 2010-03-03 16:37:45.000 062 33300.31 258.34 2383.26 35.04 2010-03-03 16:37:46.000 062 33300.32 258.38 2383.28 35.04 2010-03-03 16:37:47.000 062 33300.33 258.38 2383.26 35.04 2010-03-03 16:37:48.000 062 33300.32 258.29 2383.24 35.04 2010-03-03 16:37:49.000 062 33300.35 258.30 2383.32 35.04 2010-03-03 16:37:50.000 062 33300.40 258.35 2383.35 35.04 2010-03-03 16:37:51.000 062 33300.36 258.34 2383.36 35.04 2010-03-03 16:37:52.000 062 33300.42 258.41 2383.30 35.04 2010-03-03 16:37:53.000 062 33300.40 258.44 2383.42 35.04 2010-03-03 16:37:54.000 062 33300.36 258.47 2383.30 35.04 2010-03-03 16:37:55.000 062 33300.38 258.56 2383.28 35.04 2010-03-03 16:37:56.000 062 33300.38 258.55 2383.27 35.04 2010-03-03 16:37:57.000 062 33300.32 258.52 2383.29 35.04 2010-03-03 16:37:58.000 062 33300.39 258.61 2383.31 35.04 2010-03-03 16:37:59.000 062 33300.37 258.55 2383.30 35.04 2010-03-03 16:38:00.000 062 33300.34 258.60 2383.32 35.04 2010-03-03 16:38:01.000 062 33300.32 258.61 2383.33 35.04 2010-03-03 16:38:02.000 062 33300.42 258.58 2383.27 35.04 2010-03-03 16:38:03.000 062 33300.33 258.62 2383.27 35.04 2010-03-03 16:38:04.000 062 33300.29 258.57 2383.23 35.04 2010-03-03 16:38:05.000 062 33300.45 258.53 2383.30 35.04 2010-03-03 16:38:06.000 062 33300.32 258.54 2383.24 35.04 2010-03-03 16:38:07.000 062 33300.41 258.55 2383.26 35.04 2010-03-03 16:38:08.000 062 33300.39 258.60 2383.22 35.04 2010-03-03 16:38:09.000 062 33300.42 258.52 2383.32 35.04 2010-03-03 16:38:10.000 062 33300.34 258.53 2383.37 35.04 2010-03-03 16:38:11.000 062 33300.40 258.53 2383.26 35.04 2010-03-03 16:38:12.000 062 33300.37 258.55 2383.32 35.04 2010-03-03 16:38:13.000 062 33300.43 258.56 2383.27 35.04 2010-03-03 16:38:14.000 062 33300.48 258.60 2383.17 35.04 2010-03-03 16:38:15.000 062 33300.44 258.62 2383.21 35.04 2010-03-03 16:38:16.000 062 33300.43 258.61 2383.18 35.04 2010-03-03 16:38:17.000 062 33300.44 258.54 2383.24 35.04 2010-03-03 16:38:18.000 062 33300.44 258.48 2383.22 35.04 2010-03-03 16:38:19.000 062 33300.49 258.48 2383.14 35.04 2010-03-03 16:38:20.000 062 33300.45 258.45 2383.21 35.04 2010-03-03 16:38:21.000 062 33300.47 258.47 2383.23 35.04 2010-03-03 16:38:22.000 062 33300.41 258.54 2383.17 35.04 2010-03-03 16:38:23.000 062 33300.47 258.60 2383.09 35.04 2010-03-03 16:38:24.000 062 33300.43 258.63 2383.15 35.04 2010-03-03 16:38:25.000 062 33300.46 258.64 2383.12 35.04 2010-03-03 16:38:26.000 062 33300.52 258.69 2383.25 35.04 2010-03-03 16:38:27.000 062 33300.59 258.62 2383.18 35.04 2010-03-03 16:38:28.000 062 33300.58 258.70 2383.13 35.04 2010-03-03 16:38:29.000 062 33300.52 258.70 2383.11 35.04 2010-03-03 16:38:30.000 062 33300.45 258.73 2383.06 35.04 2010-03-03 16:38:31.000 062 33300.46 258.65 2383.09 35.04 2010-03-03 16:38:32.000 062 33300.49 258.64 2383.06 35.04 2010-03-03 16:38:33.000 062 33300.42 258.58 2383.14 35.04 2010-03-03 16:38:34.000 062 33300.52 258.60 2383.14 35.04 2010-03-03 16:38:35.000 062 33300.56 258.65 2383.13 35.04 2010-03-03 16:38:36.000 062 33300.52 258.64 2383.21 35.04 2010-03-03 16:38:37.000 062 33300.62 258.61 2383.03 35.04 2010-03-03 16:38:38.000 062 33300.53 258.64 2383.14 35.04 2010-03-03 16:38:39.000 062 33300.58 258.62 2383.14 35.04 2010-03-03 16:38:40.000 062 33300.42 258.63 2383.06 35.04 2010-03-03 16:38:41.000 062 33300.56 258.70 2383.08 35.04 2010-03-03 16:38:42.000 062 33300.61 258.71 2383.17 35.04 2010-03-03 16:38:43.000 062 33300.61 258.74 2383.03 35.04 2010-03-03 16:38:44.000 062 33300.52 258.72 2383.05 35.04 2010-03-03 16:38:45.000 062 33300.57 258.71 2383.07 35.04 2010-03-03 16:38:46.000 062 33300.53 258.64 2383.10 35.04 2010-03-03 16:38:47.000 062 33300.50 258.65 2383.08 35.04 2010-03-03 16:38:48.000 062 33300.43 258.55 2383.03 35.04 2010-03-03 16:38:49.000 062 33300.56 258.58 2383.08 35.04 2010-03-03 16:38:50.000 062 33300.55 258.61 2383.01 35.04 2010-03-03 16:38:51.000 062 33300.46 258.59 2383.12 35.04 2010-03-03 16:38:52.000 062 33300.54 258.60 2383.04 35.04 2010-03-03 16:38:53.000 062 33300.55 258.57 2383.11 35.04 2010-03-03 16:38:54.000 062 33300.58 258.54 2383.03 35.04 2010-03-03 16:38:55.000 062 33300.49 258.55 2382.97 35.04 2010-03-03 16:38:56.000 062 33300.55 258.60 2383.07 35.04 2010-03-03 16:38:57.000 062 33300.49 258.56 2383.03 35.04 2010-03-03 16:38:58.000 062 33300.50 258.55 2383.08 35.04 2010-03-03 16:38:59.000 062 33300.49 258.63 2383.01 35.04 2010-03-03 16:39:00.000 062 33300.52 258.65 2383.09 35.04 2010-03-03 16:39:01.000 062 33300.48 258.66 2383.08 35.04 2010-03-03 16:39:02.000 062 33300.54 258.64 2383.03 35.04 2010-03-03 16:39:03.000 062 33300.56 258.63 2382.89 35.04 2010-03-03 16:39:04.000 062 33300.47 258.68 2383.12 35.04 2010-03-03 16:39:05.000 062 33300.49 258.64 2382.90 35.04 2010-03-03 16:39:06.000 062 33300.41 258.63 2382.96 35.04 2010-03-03 16:39:07.000 062 33300.51 258.68 2383.01 35.04 2010-03-03 16:39:08.000 062 33300.49 258.68 2382.91 35.04 2010-03-03 16:39:09.000 062 33300.49 258.70 2383.02 35.04 2010-03-03 16:39:10.000 062 33300.53 258.73 2382.88 35.04 2010-03-03 16:39:11.000 062 33300.50 258.72 2383.01 35.04 2010-03-03 16:39:12.000 062 33300.49 258.71 2382.96 35.04 2010-03-03 16:39:13.000 062 33300.55 258.63 2382.96 35.04 2010-03-03 16:39:14.000 062 33300.59 258.66 2382.92 35.04 2010-03-03 16:39:15.000 062 33300.58 258.63 2382.99 35.04 2010-03-03 16:39:16.000 062 33300.48 258.57 2382.90 35.04 2010-03-03 16:39:17.000 062 33300.53 258.50 2382.95 35.04 2010-03-03 16:39:18.000 062 33300.53 258.51 2383.02 35.04 2010-03-03 16:39:19.000 062 33300.54 258.48 2382.90 35.04 2010-03-03 16:39:20.000 062 33300.52 258.40 2382.92 35.04 2010-03-03 16:39:21.000 062 33300.39 258.37 2382.96 35.04 2010-03-03 16:39:22.000 062 33300.61 258.39 2382.90 35.04 2010-03-03 16:39:23.000 062 33300.42 258.41 2382.98 35.04 2010-03-03 16:39:24.000 062 33300.44 258.40 2382.97 35.04 2010-03-03 16:39:25.000 062 33300.55 258.52 2382.89 35.04 2010-03-03 16:39:26.000 062 33300.42 258.45 2382.94 35.04 2010-03-03 16:39:27.000 062 33300.49 258.44 2382.90 35.04 2010-03-03 16:39:28.000 062 33300.53 258.48 2382.93 35.04 2010-03-03 16:39:29.000 062 33300.48 258.50 2382.88 35.04 2010-03-03 16:39:30.000 062 33300.48 258.45 2382.89 35.04 2010-03-03 16:39:31.000 062 33300.43 258.42 2382.94 35.04 2010-03-03 16:39:32.000 062 33300.46 258.40 2382.90 35.04 2010-03-03 16:39:33.000 062 33300.50 258.42 2382.86 35.04 2010-03-03 16:39:34.000 062 33300.40 258.30 2382.89 35.04 2010-03-03 16:39:35.000 062 33300.52 258.24 2382.93 35.04 2010-03-03 16:39:36.000 062 33300.47 258.22 2382.91 35.04 2010-03-03 16:39:37.000 062 33300.42 258.28 2382.93 35.04 2010-03-03 16:39:38.000 062 33300.43 258.29 2382.78 35.04 2010-03-03 16:39:39.000 062 33300.33 258.25 2382.87 35.04 2010-03-03 16:39:40.000 062 33300.42 258.31 2382.92 35.04 2010-03-03 16:39:41.000 062 33300.31 258.33 2382.82 35.04 2010-03-03 16:39:42.000 062 33300.36 258.34 2382.81 35.04 2010-03-03 16:39:43.000 062 33300.38 258.38 2382.88 35.04 2010-03-03 16:39:44.000 062 33300.37 258.39 2382.83 35.04 2010-03-03 16:39:45.000 062 33300.40 258.39 2382.87 35.04 2010-03-03 16:39:46.000 062 33300.33 258.38 2382.78 35.04 2010-03-03 16:39:47.000 062 33300.30 258.40 2382.87 35.04 2010-03-03 16:39:48.000 062 33300.34 258.39 2382.89 35.04 2010-03-03 16:39:49.000 062 33300.32 258.46 2382.78 35.04 2010-03-03 16:39:50.000 062 33300.29 258.42 2382.80 35.04 2010-03-03 16:39:51.000 062 33300.19 258.38 2382.85 35.04 2010-03-03 16:39:52.000 062 33300.37 258.41 2382.83 35.04 2010-03-03 16:39:53.000 062 33300.38 258.48 2382.86 35.04 2010-03-03 16:39:54.000 062 33300.34 258.48 2382.83 35.04 2010-03-03 16:39:55.000 062 33300.28 258.52 2382.85 35.04 2010-03-03 16:39:56.000 062 33300.34 258.43 2382.81 35.04 2010-03-03 16:39:57.000 062 33300.31 258.52 2382.81 35.04 2010-03-03 16:39:58.000 062 33300.28 258.51 2382.89 35.04 2010-03-03 16:39:59.000 062 33300.37 258.50 2382.83 35.04 2010-03-03 16:40:00.000 062 33300.25 258.49 2382.78 35.04 2010-03-03 16:40:01.000 062 33300.33 258.47 2382.87 35.04 2010-03-03 16:40:02.000 062 33300.28 258.44 2382.81 35.04 2010-03-03 16:40:03.000 062 33300.31 258.38 2382.85 35.04 2010-03-03 16:40:04.000 062 33300.23 258.41 2382.86 35.04 2010-03-03 16:40:05.000 062 33300.22 258.36 2382.81 35.04 2010-03-03 16:40:06.000 062 33300.25 258.38 2382.83 35.04 2010-03-03 16:40:07.000 062 33300.32 258.35 2382.83 35.04 2010-03-03 16:40:08.000 062 33300.30 258.25 2382.80 35.04 2010-03-03 16:40:09.000 062 33300.25 258.31 2382.81 35.04 2010-03-03 16:40:10.000 062 33300.37 258.25 2382.77 35.04 2010-03-03 16:40:11.000 062 33300.13 258.31 2382.81 35.04 2010-03-03 16:40:12.000 062 33300.25 258.32 2382.76 35.04 2010-03-03 16:40:13.000 062 33300.22 258.33 2382.78 35.04 2010-03-03 16:40:14.000 062 33300.24 258.32 2382.84 35.04 2010-03-03 16:40:15.000 062 33300.17 258.32 2382.76 35.04 2010-03-03 16:40:16.000 062 33300.27 258.38 2382.86 35.04 2010-03-03 16:40:17.000 062 33300.25 258.38 2382.83 35.04 2010-03-03 16:40:18.000 062 33300.24 258.37 2382.76 35.04 2010-03-03 16:40:19.000 062 33300.25 258.32 2382.77 35.04 2010-03-03 16:40:20.000 062 33300.21 258.35 2382.79 35.04 2010-03-03 16:40:21.000 062 33300.22 258.31 2382.80 35.04 2010-03-03 16:40:22.000 062 33300.21 258.33 2382.74 35.04 2010-03-03 16:40:23.000 062 33300.23 258.31 2382.69 35.04 2010-03-03 16:40:24.000 062 33300.24 258.30 2382.66 35.04 2010-03-03 16:40:25.000 062 33300.32 258.32 2382.87 35.04 2010-03-03 16:40:26.000 062 33300.17 258.32 2382.75 35.04 2010-03-03 16:40:27.000 062 33300.25 258.35 2382.77 35.04 2010-03-03 16:40:28.000 062 33300.24 258.31 2382.78 35.04 2010-03-03 16:40:29.000 062 33300.31 258.45 2382.70 35.04 2010-03-03 16:40:30.000 062 33300.33 258.39 2382.74 35.04 2010-03-03 16:40:31.000 062 33300.26 258.40 2382.81 35.04 2010-03-03 16:40:32.000 062 33300.28 258.38 2382.70 35.04 2010-03-03 16:40:33.000 062 33300.30 258.41 2382.75 35.04 2010-03-03 16:40:34.000 062 33300.37 258.42 2382.73 35.04 2010-03-03 16:40:35.000 062 33300.27 258.39 2382.71 35.04 2010-03-03 16:40:36.000 062 33300.29 258.38 2382.71 35.04 2010-03-03 16:40:37.000 062 33300.33 258.36 2382.72 35.04 2010-03-03 16:40:38.000 062 33300.28 258.30 2382.74 35.04 2010-03-03 16:40:39.000 062 33300.22 258.30 2382.74 35.04 2010-03-03 16:40:40.000 062 33300.32 258.20 2382.70 35.04 2010-03-03 16:40:41.000 062 33300.28 258.19 2382.66 35.04 2010-03-03 16:40:42.000 062 33300.27 258.15 2382.75 35.04 2010-03-03 16:40:43.000 062 33300.27 258.08 2382.64 35.04 2010-03-03 16:40:44.000 062 33300.25 258.01 2382.69 35.04 2010-03-03 16:40:45.000 062 33300.36 257.98 2382.69 35.04 2010-03-03 16:40:46.000 062 33300.30 258.01 2382.64 35.04 2010-03-03 16:40:47.000 062 33300.26 258.04 2382.66 35.04 2010-03-03 16:40:48.000 062 33300.31 258.05 2382.66 35.04 2010-03-03 16:40:49.000 062 33300.32 258.09 2382.74 35.04 2010-03-03 16:40:50.000 062 33300.40 258.09 2382.70 35.04 2010-03-03 16:40:51.000 062 33300.39 258.10 2382.68 35.04 2010-03-03 16:40:52.000 062 33300.36 258.15 2382.67 35.04 2010-03-03 16:40:53.000 062 33300.38 258.18 2382.67 35.04 2010-03-03 16:40:54.000 062 33300.33 258.21 2382.63 35.04 2010-03-03 16:40:55.000 062 33300.36 258.20 2382.64 35.04 2010-03-03 16:40:56.000 062 33300.28 258.21 2382.56 35.04 2010-03-03 16:40:57.000 062 33300.40 258.17 2382.55 35.04 2010-03-03 16:40:58.000 062 33300.42 258.16 2382.53 35.04 2010-03-03 16:40:59.000 062 33300.46 258.13 2382.67 35.04 2010-03-03 16:41:00.000 062 33300.43 258.11 2382.64 35.04 2010-03-03 16:41:01.000 062 33300.43 258.07 2382.56 35.04 2010-03-03 16:41:02.000 062 33300.42 258.09 2382.61 35.04 2010-03-03 16:41:03.000 062 33300.40 258.10 2382.60 35.04 2010-03-03 16:41:04.000 062 33300.48 258.09 2382.62 35.04 2010-03-03 16:41:05.000 062 33300.55 258.01 2382.55 35.04 2010-03-03 16:41:06.000 062 33300.54 258.00 2382.57 35.04 2010-03-03 16:41:07.000 062 33300.44 257.94 2382.51 35.04 2010-03-03 16:41:08.000 062 33300.55 257.98 2382.56 35.04 2010-03-03 16:41:09.000 062 33300.56 258.00 2382.56 35.04 2010-03-03 16:41:10.000 062 33300.50 258.03 2382.57 35.04 2010-03-03 16:41:11.000 062 33300.42 258.02 2382.55 35.04 2010-03-03 16:41:12.000 062 33300.54 258.03 2382.56 35.04 2010-03-03 16:41:13.000 062 33300.47 257.99 2382.58 35.04 2010-03-03 16:41:14.000 062 33300.50 258.00 2382.54 35.04 2010-03-03 16:41:15.000 062 33300.56 257.98 2382.44 35.04 2010-03-03 16:41:16.000 062 33300.54 257.94 2382.49 35.04 2010-03-03 16:41:17.000 062 33300.51 257.89 2382.44 35.04 2010-03-03 16:41:18.000 062 33300.57 257.89 2382.46 35.04 2010-03-03 16:41:19.000 062 33300.61 257.89 2382.55 35.04 2010-03-03 16:41:20.000 062 33300.53 257.88 2382.46 35.04 2010-03-03 16:41:21.000 062 33300.48 257.89 2382.46 35.04 2010-03-03 16:41:22.000 062 33300.61 257.95 2382.44 35.04 2010-03-03 16:41:23.000 062 33300.49 257.95 2382.43 35.04 2010-03-03 16:41:24.000 062 33300.57 257.98 2382.44 35.04 2010-03-03 16:41:25.000 062 33300.58 258.04 2382.50 35.04 2010-03-03 16:41:26.000 062 33300.63 258.08 2382.43 35.04 2010-03-03 16:41:27.000 062 33300.61 258.12 2382.42 35.04 2010-03-03 16:41:28.000 062 33300.62 258.17 2382.37 35.04 2010-03-03 16:41:29.000 062 33300.65 258.14 2382.47 35.04 2010-03-03 16:41:30.000 062 33300.63 258.15 2382.45 35.04 2010-03-03 16:41:31.000 062 33300.65 258.18 2382.42 35.04 2010-03-03 16:41:32.000 062 33300.67 258.23 2382.41 35.04 2010-03-03 16:41:33.000 062 33300.72 258.27 2382.34 35.04 2010-03-03 16:41:34.000 062 33300.59 258.20 2382.40 35.04 2010-03-03 16:41:35.000 062 33300.63 258.23 2382.39 35.04 2010-03-03 16:41:36.000 062 33300.58 258.19 2382.37 35.04 2010-03-03 16:41:37.000 062 33300.65 258.18 2382.37 35.04 2010-03-03 16:41:38.000 062 33300.64 258.20 2382.35 35.04 2010-03-03 16:41:39.000 062 33300.62 258.18 2382.39 35.04 2010-03-03 16:41:40.000 062 33300.60 258.19 2382.31 35.04 2010-03-03 16:41:41.000 062 33300.73 258.14 2382.34 35.04 2010-03-03 16:41:42.000 062 33300.67 258.15 2382.32 35.04 2010-03-03 16:41:43.000 062 33300.67 258.12 2382.39 35.04 2010-03-03 16:41:44.000 062 33300.71 258.15 2382.27 35.04 2010-03-03 16:41:45.000 062 33300.73 258.17 2382.37 35.04 2010-03-03 16:41:46.000 062 33300.71 258.26 2382.34 35.04 2010-03-03 16:41:47.000 062 33300.72 258.23 2382.36 35.04 2010-03-03 16:41:48.000 062 33300.78 258.24 2382.34 35.04 2010-03-03 16:41:49.000 062 33300.71 258.29 2382.24 35.04 2010-03-03 16:41:50.000 062 33300.76 258.32 2382.28 35.04 2010-03-03 16:41:51.000 062 33300.62 258.35 2382.30 35.04 2010-03-03 16:41:52.000 062 33300.82 258.27 2382.28 35.04 2010-03-03 16:41:53.000 062 33300.70 258.21 2382.31 35.04 2010-03-03 16:41:54.000 062 33300.80 258.19 2382.25 35.04 2010-03-03 16:41:55.000 062 33300.76 258.24 2382.32 35.04 2010-03-03 16:41:56.000 062 33300.73 258.17 2382.21 35.04 2010-03-03 16:41:57.000 062 33300.76 258.18 2382.30 35.04 2010-03-03 16:41:58.000 062 33300.72 258.17 2382.28 35.04 2010-03-03 16:41:59.000 062 33300.83 258.14 2382.32 35.04 2010-03-03 16:42:00.000 062 33300.69 258.15 2382.34 35.04 2010-03-03 16:42:01.000 062 33300.71 258.17 2382.32 35.04 2010-03-03 16:42:02.000 062 33300.72 258.20 2382.30 35.04 2010-03-03 16:42:03.000 062 33300.82 258.19 2382.27 35.04 2010-03-03 16:42:04.000 062 33300.62 258.22 2382.30 35.04 2010-03-03 16:42:05.000 062 33300.76 258.24 2382.23 35.04 2010-03-03 16:42:06.000 062 33300.64 258.21 2382.18 35.04 2010-03-03 16:42:07.000 062 33300.75 258.24 2382.28 35.04 2010-03-03 16:42:08.000 062 33300.72 258.26 2382.29 35.04 2010-03-03 16:42:09.000 062 33300.73 258.26 2382.31 35.04 2010-03-03 16:42:10.000 062 33300.87 258.26 2382.24 35.04 2010-03-03 16:42:11.000 062 33300.84 258.34 2382.25 35.04 2010-03-03 16:42:12.000 062 33300.82 258.37 2382.34 35.04 2010-03-03 16:42:13.000 062 33300.74 258.29 2382.27 35.04 2010-03-03 16:42:14.000 062 33300.76 258.28 2382.26 35.04 2010-03-03 16:42:15.000 062 33300.67 258.32 2382.29 35.04 2010-03-03 16:42:16.000 062 33300.83 258.33 2382.23 35.04 2010-03-03 16:42:17.000 062 33300.76 258.37 2382.24 35.04 2010-03-03 16:42:18.000 062 33300.75 258.37 2382.25 35.04 2010-03-03 16:42:19.000 062 33300.74 258.40 2382.28 35.04 2010-03-03 16:42:20.000 062 33300.84 258.35 2382.27 35.04 2010-03-03 16:42:21.000 062 33300.78 258.38 2382.22 35.04 2010-03-03 16:42:22.000 062 33300.72 258.35 2382.19 35.04 2010-03-03 16:42:23.000 062 33300.78 258.33 2382.21 35.04 2010-03-03 16:42:24.000 062 33300.64 258.28 2382.19 35.04 2010-03-03 16:42:25.000 062 33300.77 258.25 2382.21 35.04 2010-03-03 16:42:26.000 062 33300.78 258.23 2382.14 35.04 2010-03-03 16:42:27.000 062 33300.69 258.26 2382.25 35.04 2010-03-03 16:42:28.000 062 33300.71 258.23 2382.16 35.04 2010-03-03 16:42:29.000 062 33300.79 258.19 2382.27 35.04 2010-03-03 16:42:30.000 062 33300.75 258.20 2382.19 35.04 2010-03-03 16:42:31.000 062 33300.72 258.14 2382.15 35.04 2010-03-03 16:42:32.000 062 33300.76 258.16 2382.20 35.04 2010-03-03 16:42:33.000 062 33300.79 258.13 2382.12 35.04 2010-03-03 16:42:34.000 062 33300.74 258.18 2382.12 35.04 2010-03-03 16:42:35.000 062 33300.89 258.12 2382.20 35.04 2010-03-03 16:42:36.000 062 33300.69 258.14 2382.21 35.04 2010-03-03 16:42:37.000 062 33300.77 258.13 2382.18 35.04 2010-03-03 16:42:38.000 062 33300.79 258.18 2382.14 35.04 2010-03-03 16:42:39.000 062 33300.85 258.23 2382.19 35.04 2010-03-03 16:42:40.000 062 33300.78 258.20 2382.19 35.04 2010-03-03 16:42:41.000 062 33300.86 258.16 2382.18 35.04 2010-03-03 16:42:42.000 062 33300.81 258.16 2382.15 35.04 2010-03-03 16:42:43.000 062 33300.81 258.14 2382.16 35.04 2010-03-03 16:42:44.000 062 33300.80 258.13 2382.25 35.04 2010-03-03 16:42:45.000 062 33300.81 258.07 2382.19 35.04 2010-03-03 16:42:46.000 062 33300.77 258.04 2382.18 35.04 2010-03-03 16:42:47.000 062 33300.81 258.07 2382.16 35.04 2010-03-03 16:42:48.000 062 33300.79 258.12 2382.15 35.04 2010-03-03 16:42:49.000 062 33300.85 258.10 2382.16 35.04 2010-03-03 16:42:50.000 062 33300.89 258.15 2382.14 35.04 2010-03-03 16:42:51.000 062 33300.95 258.19 2382.13 35.04 2010-03-03 16:42:52.000 062 33300.81 258.16 2382.11 35.04 2010-03-03 16:42:53.000 062 33300.89 258.08 2382.19 35.04 2010-03-03 16:42:54.000 062 33300.87 258.08 2382.14 35.04 2010-03-03 16:42:55.000 062 33300.93 258.12 2382.20 35.04 2010-03-03 16:42:56.000 062 33300.87 258.10 2382.07 35.04 2010-03-03 16:42:57.000 062 33300.85 258.02 2382.07 35.04 2010-03-03 16:42:58.000 062 33300.81 258.05 2382.01 35.04 2010-03-03 16:42:59.000 062 33300.95 258.01 2382.09 35.04 2010-03-03 16:43:00.000 062 33300.83 258.00 2382.08 35.04 2010-03-03 16:43:01.000 062 33300.89 258.04 2382.09 35.04 2010-03-03 16:43:02.000 062 33300.81 257.93 2382.10 35.04 2010-03-03 16:43:03.000 062 33300.75 257.93 2382.05 35.04 2010-03-03 16:43:04.000 062 33300.93 257.90 2382.11 35.04 2010-03-03 16:43:05.000 062 33300.79 257.88 2382.14 35.04 2010-03-03 16:43:06.000 062 33300.92 257.87 2382.13 35.04 2010-03-03 16:43:07.000 062 33300.83 257.82 2382.11 35.04 2010-03-03 16:43:08.000 062 33300.90 257.77 2382.06 35.04 2010-03-03 16:43:09.000 062 33300.85 257.80 2382.11 35.04 2010-03-03 16:43:10.000 062 33300.95 257.74 2382.05 35.04 2010-03-03 16:43:11.000 062 33300.92 257.81 2382.05 35.04 2010-03-03 16:43:12.000 062 33300.89 257.80 2382.11 35.04 2010-03-03 16:43:13.000 062 33300.88 257.84 2382.12 35.04 2010-03-03 16:43:14.000 062 33300.84 257.87 2382.14 35.04 2010-03-03 16:43:15.000 062 33300.82 257.89 2382.04 35.04 2010-03-03 16:43:16.000 062 33300.94 257.97 2382.12 35.04 2010-03-03 16:43:17.000 062 33300.85 258.00 2382.05 35.04 2010-03-03 16:43:18.000 062 33300.90 257.96 2382.05 35.04 2010-03-03 16:43:19.000 062 33300.87 257.95 2381.96 35.04 2010-03-03 16:43:20.000 062 33300.86 257.95 2382.09 35.04 2010-03-03 16:43:21.000 062 33300.83 257.92 2382.11 35.04 2010-03-03 16:43:22.000 062 33300.90 257.92 2382.01 35.04 2010-03-03 16:43:23.000 062 33300.89 257.90 2382.07 35.04 2010-03-03 16:43:24.000 062 33300.84 257.87 2382.05 35.04 2010-03-03 16:43:25.000 062 33300.85 257.85 2382.12 35.04 2010-03-03 16:43:26.000 062 33300.85 257.86 2382.08 35.04 2010-03-03 16:43:27.000 062 33300.77 257.86 2382.01 35.04 2010-03-03 16:43:28.000 062 33300.81 257.90 2382.03 35.04 2010-03-03 16:43:29.000 062 33300.78 257.83 2382.05 35.04 2010-03-03 16:43:30.000 062 33300.80 257.80 2382.06 35.04 2010-03-03 16:43:31.000 062 33300.79 257.78 2382.09 35.04 2010-03-03 16:43:32.000 062 33300.84 257.82 2382.00 35.04 2010-03-03 16:43:33.000 062 33300.80 257.77 2382.00 35.04 2010-03-03 16:43:34.000 062 33300.85 257.83 2382.15 35.04 2010-03-03 16:43:35.000 062 33300.73 257.86 2382.05 35.04 2010-03-03 16:43:36.000 062 33300.80 257.85 2382.06 35.04 2010-03-03 16:43:37.000 062 33300.74 257.87 2382.00 35.04 2010-03-03 16:43:38.000 062 33300.71 257.93 2382.05 35.04 2010-03-03 16:43:39.000 062 33300.77 257.97 2382.09 35.04 2010-03-03 16:43:40.000 062 33300.78 257.93 2382.07 35.04 2010-03-03 16:43:41.000 062 33300.68 257.89 2382.00 35.04 2010-03-03 16:43:42.000 062 33300.72 257.83 2381.99 35.04 2010-03-03 16:43:43.000 062 33300.66 257.82 2382.06 35.04 2010-03-03 16:43:44.000 062 33300.68 257.83 2382.07 35.04 2010-03-03 16:43:45.000 062 33300.64 257.81 2382.12 35.04 2010-03-03 16:43:46.000 062 33300.74 257.86 2382.06 35.04 2010-03-03 16:43:47.000 062 33300.62 257.88 2382.06 35.04 2010-03-03 16:43:48.000 062 33300.61 257.89 2382.05 35.04 2010-03-03 16:43:49.000 062 33300.64 257.92 2382.09 35.04 2010-03-03 16:43:50.000 062 33300.62 257.90 2382.10 35.04 2010-03-03 16:43:51.000 062 33300.72 257.93 2382.06 35.04 2010-03-03 16:43:52.000 062 33300.61 257.98 2382.08 35.04 2010-03-03 16:43:53.000 062 33300.63 258.00 2382.12 35.04 2010-03-03 16:43:54.000 062 33300.50 258.01 2382.10 35.04 2010-03-03 16:43:55.000 062 33300.69 257.99 2382.07 35.04 2010-03-03 16:43:56.000 062 33300.60 258.02 2382.15 35.04 2010-03-03 16:43:57.000 062 33300.57 258.00 2382.13 35.04 2010-03-03 16:43:58.000 062 33300.66 257.95 2382.05 35.04 2010-03-03 16:43:59.000 062 33300.49 258.06 2382.11 35.04 2010-03-03 16:44:00.000 062 33300.45 258.04 2382.04 35.04 2010-03-03 16:44:01.000 062 33300.50 258.09 2382.11 35.04 2010-03-03 16:44:02.000 062 33300.55 258.12 2382.03 35.04 2010-03-03 16:44:03.000 062 33300.53 258.12 2382.08 35.04 2010-03-03 16:44:04.000 062 33300.52 258.12 2382.07 35.04 2010-03-03 16:44:05.000 062 33300.50 258.06 2382.04 35.04 2010-03-03 16:44:06.000 062 33300.42 258.03 2382.06 35.04 2010-03-03 16:44:07.000 062 33300.44 258.04 2382.11 35.04 2010-03-03 16:44:08.000 062 33300.50 258.00 2381.96 35.04 2010-03-03 16:44:09.000 062 33300.40 257.91 2382.19 35.04 2010-03-03 16:44:10.000 062 33300.39 257.95 2382.06 35.04 2010-03-03 16:44:11.000 062 33300.50 257.83 2382.10 35.04 2010-03-03 16:44:12.000 062 33300.39 257.83 2382.08 35.04 2010-03-03 16:44:13.000 062 33300.41 257.90 2382.08 35.04 2010-03-03 16:44:14.000 062 33300.34 257.78 2382.05 35.04 2010-03-03 16:44:15.000 062 33300.45 257.85 2382.11 35.04 2010-03-03 16:44:16.000 062 33300.49 257.77 2382.06 35.04 2010-03-03 16:44:17.000 062 33300.41 257.81 2382.00 35.04 2010-03-03 16:44:18.000 062 33300.40 257.80 2382.01 35.04 2010-03-03 16:44:19.000 062 33300.42 257.89 2382.09 35.04 2010-03-03 16:44:20.000 062 33300.44 257.84 2382.16 35.04 2010-03-03 16:44:21.000 062 33300.33 257.89 2382.12 35.04 2010-03-03 16:44:22.000 062 33300.43 257.95 2382.14 35.04 2010-03-03 16:44:23.000 062 33300.31 258.00 2382.10 35.04 2010-03-03 16:44:24.000 062 33300.34 257.99 2382.11 35.04 2010-03-03 16:44:25.000 062 33300.36 258.02 2382.15 35.04 2010-03-03 16:44:26.000 062 33300.40 257.99 2382.13 35.04 2010-03-03 16:44:27.000 062 33300.33 258.00 2382.11 35.04 2010-03-03 16:44:28.000 062 33300.43 258.01 2382.20 35.04 2010-03-03 16:44:29.000 062 33300.31 258.06 2382.13 35.04 2010-03-03 16:44:30.000 062 33300.46 258.10 2382.12 35.04 2010-03-03 16:44:31.000 062 33300.36 258.10 2382.16 35.04 2010-03-03 16:44:32.000 062 33300.33 258.12 2382.09 35.04 2010-03-03 16:44:33.000 062 33300.41 258.11 2382.11 35.04 2010-03-03 16:44:34.000 062 33300.34 258.06 2382.09 35.04 2010-03-03 16:44:35.000 062 33300.41 258.11 2382.10 35.04 2010-03-03 16:44:36.000 062 33300.34 258.05 2382.08 35.04 2010-03-03 16:44:37.000 062 33300.47 258.04 2382.09 35.04 2010-03-03 16:44:38.000 062 33300.41 258.16 2382.04 35.04 2010-03-03 16:44:39.000 062 33300.34 258.07 2382.06 35.04 2010-03-03 16:44:40.000 062 33300.46 258.06 2382.07 35.04 2010-03-03 16:44:41.000 062 33300.42 258.04 2382.14 35.04 2010-03-03 16:44:42.000 062 33300.36 258.02 2382.15 35.04 2010-03-03 16:44:43.000 062 33300.41 258.07 2382.17 35.04 2010-03-03 16:44:44.000 062 33300.42 258.07 2382.06 35.04 2010-03-03 16:44:45.000 062 33300.43 258.10 2382.03 35.04 2010-03-03 16:44:46.000 062 33300.32 258.09 2382.03 35.04 2010-03-03 16:44:47.000 062 33300.36 258.09 2382.06 35.04 2010-03-03 16:44:48.000 062 33300.36 258.10 2382.12 35.04 2010-03-03 16:44:49.000 062 33300.26 258.14 2382.11 35.04 2010-03-03 16:44:50.000 062 33300.30 258.13 2382.05 35.04 2010-03-03 16:44:51.000 062 33300.38 258.14 2382.14 35.04 2010-03-03 16:44:52.000 062 33300.40 258.18 2382.18 35.04 2010-03-03 16:44:53.000 062 33300.36 258.20 2382.11 35.04 2010-03-03 16:44:54.000 062 33300.31 258.17 2382.12 35.04 2010-03-03 16:44:55.000 062 33300.34 258.14 2382.06 35.04 2010-03-03 16:44:56.000 062 33300.32 258.20 2382.10 35.04 2010-03-03 16:44:57.000 062 33300.36 258.24 2382.09 35.04 2010-03-03 16:44:58.000 062 33300.22 258.39 2382.11 35.04 2010-03-03 16:44:59.000 062 33300.44 258.38 2382.15 35.04 2010-03-03 16:45:00.000 062 33300.24 258.42 2382.15 35.04 2010-03-03 16:45:01.000 062 33300.40 258.43 2382.06 35.04 2010-03-03 16:45:02.000 062 33300.31 258.46 2382.12 35.04 2010-03-03 16:45:03.000 062 33300.36 258.46 2382.10 35.04 2010-03-03 16:45:04.000 062 33300.37 258.38 2382.10 35.04 2010-03-03 16:45:05.000 062 33300.29 258.35 2382.07 35.04 2010-03-03 16:45:06.000 062 33300.36 258.35 2382.17 35.04 2010-03-03 16:45:07.000 062 33300.43 258.35 2382.09 35.04 2010-03-03 16:45:08.000 062 33300.31 258.34 2382.07 35.04 2010-03-03 16:45:09.000 062 33300.25 258.35 2382.05 35.04 2010-03-03 16:45:10.000 062 33300.33 258.31 2382.11 35.04 2010-03-03 16:45:11.000 062 33300.42 258.34 2382.01 35.04 2010-03-03 16:45:12.000 062 33300.34 258.29 2381.98 35.04 2010-03-03 16:45:13.000 062 33300.37 258.22 2382.03 35.04 2010-03-03 16:45:14.000 062 33300.43 258.15 2381.99 35.04 2010-03-03 16:45:15.000 062 33300.38 258.13 2382.06 35.04 2010-03-03 16:45:16.000 062 33300.25 258.11 2382.05 35.04 2010-03-03 16:45:17.000 062 33300.42 258.13 2382.04 35.04 2010-03-03 16:45:18.000 062 33300.39 258.07 2382.03 35.04 2010-03-03 16:45:19.000 062 33300.40 258.02 2382.14 35.04 2010-03-03 16:45:20.000 062 33300.42 257.99 2382.13 35.04 2010-03-03 16:45:21.000 062 33300.46 257.98 2382.03 35.04 2010-03-03 16:45:22.000 062 33300.27 257.93 2382.05 35.04 2010-03-03 16:45:23.000 062 33300.40 257.84 2382.04 35.04 2010-03-03 16:45:24.000 062 33300.28 257.82 2382.06 35.04 2010-03-03 16:45:25.000 062 33300.35 257.89 2382.01 35.04 2010-03-03 16:45:26.000 062 33300.33 257.88 2381.99 35.04 2010-03-03 16:45:27.000 062 33300.33 257.84 2381.99 35.04 2010-03-03 16:45:28.000 062 33300.39 257.97 2382.01 35.04 2010-03-03 16:45:29.000 062 33300.34 257.93 2382.05 35.04 2010-03-03 16:45:30.000 062 33300.33 257.89 2382.06 35.04 2010-03-03 16:45:31.000 062 33300.30 257.88 2381.99 35.04 2010-03-03 16:45:32.000 062 33300.40 257.91 2382.02 35.04 2010-03-03 16:45:33.000 062 33300.43 257.93 2382.02 35.04 2010-03-03 16:45:34.000 062 33300.30 257.87 2381.97 35.04 2010-03-03 16:45:35.000 062 33300.37 257.88 2381.99 35.04 2010-03-03 16:45:36.000 062 33300.41 257.93 2381.99 35.04 2010-03-03 16:45:37.000 062 33300.46 258.01 2382.01 35.04 2010-03-03 16:45:38.000 062 33300.34 258.13 2382.06 35.04 2010-03-03 16:45:39.000 062 33300.37 258.14 2382.00 35.04 2010-03-03 16:45:40.000 062 33300.42 258.19 2381.95 35.04 2010-03-03 16:45:41.000 062 33300.39 258.17 2381.95 35.04 2010-03-03 16:45:42.000 062 33300.37 258.15 2381.94 35.04 2010-03-03 16:45:43.000 062 33300.36 258.08 2382.01 35.04 2010-03-03 16:45:44.000 062 33300.33 258.03 2382.01 35.04 2010-03-03 16:45:45.000 062 33300.39 258.07 2382.05 35.04 2010-03-03 16:45:46.000 062 33300.36 258.06 2382.08 35.04 2010-03-03 16:45:47.000 062 33300.36 257.99 2381.91 35.04 2010-03-03 16:45:48.000 062 33300.31 258.02 2381.92 35.04 2010-03-03 16:45:49.000 062 33300.33 258.04 2381.93 35.04 2010-03-03 16:45:50.000 062 33300.31 258.18 2381.96 35.04 2010-03-03 16:45:51.000 062 33300.31 258.14 2381.97 35.04 2010-03-03 16:45:52.000 062 33300.31 258.24 2382.05 35.04 2010-03-03 16:45:53.000 062 33300.34 258.24 2381.97 35.04 2010-03-03 16:45:54.000 062 33300.29 258.21 2381.97 35.04 2010-03-03 16:45:55.000 062 33300.47 258.25 2382.00 35.04 2010-03-03 16:45:56.000 062 33300.35 258.32 2381.96 35.04 2010-03-03 16:45:57.000 062 33300.22 258.38 2381.97 35.04 2010-03-03 16:45:58.000 062 33300.40 258.42 2382.02 35.04 2010-03-03 16:45:59.000 062 33300.26 258.43 2382.03 35.04 2010-03-03 16:46:00.000 062 33300.25 258.40 2382.01 35.04 2010-03-03 16:46:01.000 062 33300.39 258.41 2382.03 35.04 2010-03-03 16:46:02.000 062 33300.33 258.45 2381.97 35.04 2010-03-03 16:46:03.000 062 33300.33 258.49 2381.99 35.04 2010-03-03 16:46:04.000 062 33300.46 258.52 2382.05 35.04 2010-03-03 16:46:05.000 062 33300.31 258.49 2382.00 35.04 2010-03-03 16:46:06.000 062 33300.34 258.45 2382.00 35.04 2010-03-03 16:46:07.000 062 33300.39 258.45 2382.02 35.04 2010-03-03 16:46:08.000 062 33300.35 258.33 2381.97 35.04 2010-03-03 16:46:09.000 062 33300.27 258.26 2381.99 35.04 2010-03-03 16:46:10.000 062 33300.20 258.25 2381.97 35.04 2010-03-03 16:46:11.000 062 33300.43 258.27 2382.02 35.04 2010-03-03 16:46:12.000 062 33300.30 258.26 2381.99 35.04 2010-03-03 16:46:13.000 062 33300.25 258.29 2381.93 35.04 2010-03-03 16:46:14.000 062 33300.34 258.20 2382.00 35.04 2010-03-03 16:46:15.000 062 33300.39 258.20 2381.91 35.04 2010-03-03 16:46:16.000 062 33300.27 258.24 2381.97 35.04 2010-03-03 16:46:17.000 062 33300.23 258.29 2381.97 35.04 2010-03-03 16:46:18.000 062 33300.25 258.31 2381.91 35.04 2010-03-03 16:46:19.000 062 33300.32 258.32 2382.00 35.04 2010-03-03 16:46:20.000 062 33300.37 258.29 2382.00 35.04 2010-03-03 16:46:21.000 062 33300.28 258.29 2382.06 35.04 2010-03-03 16:46:22.000 062 33300.19 258.33 2381.92 35.04 2010-03-03 16:46:23.000 062 33300.36 258.27 2381.99 35.04 2010-03-03 16:46:24.000 062 33300.31 258.20 2381.97 35.04 2010-03-03 16:46:25.000 062 33300.30 258.07 2381.91 35.04 2010-03-03 16:46:26.000 062 33300.20 257.95 2381.93 35.04 2010-03-03 16:46:27.000 062 33300.22 257.84 2381.98 35.04 2010-03-03 16:46:28.000 062 33300.28 257.81 2381.96 35.04 2010-03-03 16:46:29.000 062 33300.25 257.74 2381.90 35.04 2010-03-03 16:46:30.000 062 33300.20 257.73 2381.86 35.04 2010-03-03 16:46:31.000 062 33300.29 257.72 2381.96 35.04 2010-03-03 16:46:32.000 062 33300.40 257.75 2381.93 35.04 2010-03-03 16:46:33.000 062 33300.24 257.71 2381.94 35.04 2010-03-03 16:46:34.000 062 33300.33 257.74 2381.91 35.04 2010-03-03 16:46:35.000 062 33300.31 257.69 2381.96 35.04 2010-03-03 16:46:36.000 062 33300.25 257.74 2382.00 35.04 2010-03-03 16:46:37.000 062 33300.31 257.74 2381.92 35.04 2010-03-03 16:46:38.000 062 33300.34 257.77 2381.89 35.04 2010-03-03 16:46:39.000 062 33300.21 257.73 2381.94 35.04 2010-03-03 16:46:40.000 062 33300.34 257.79 2381.95 35.04 2010-03-03 16:46:41.000 062 33300.30 257.77 2381.90 35.04 2010-03-03 16:46:42.000 062 33300.25 257.70 2381.90 35.04 2010-03-03 16:46:43.000 062 33300.27 257.66 2381.91 35.04 2010-03-03 16:46:44.000 062 33300.26 257.65 2381.99 35.04 2010-03-03 16:46:45.000 062 33300.27 257.66 2381.93 35.04 2010-03-03 16:46:46.000 062 33300.25 257.71 2381.88 35.04 2010-03-03 16:46:47.000 062 33300.23 257.76 2381.94 35.04 2010-03-03 16:46:48.000 062 33300.25 257.79 2381.92 35.04 2010-03-03 16:46:49.000 062 33300.22 257.83 2381.83 35.04 2010-03-03 16:46:50.000 062 33300.18 257.82 2381.80 35.04 2010-03-03 16:46:51.000 062 33300.29 257.83 2381.81 35.04 2010-03-03 16:46:52.000 062 33300.19 257.87 2381.93 35.04 2010-03-03 16:46:53.000 062 33300.19 257.84 2381.91 35.04 2010-03-03 16:46:54.000 062 33300.21 257.88 2381.94 35.04 2010-03-03 16:46:55.000 062 33300.21 257.96 2381.85 35.04 2010-03-03 16:46:56.000 062 33300.20 258.08 2381.92 35.04 2010-03-03 16:46:57.000 062 33300.19 258.07 2381.88 35.04 2010-03-03 16:46:58.000 062 33300.24 258.04 2381.88 35.04 2010-03-03 16:46:59.000 062 33300.09 257.94 2381.97 35.04 2010-03-03 16:47:00.000 062 33300.14 257.97 2381.99 35.04 2010-03-03 16:47:01.000 062 33300.21 257.99 2381.92 35.04 2010-03-03 16:47:02.000 062 33300.17 258.00 2381.84 35.04 2010-03-03 16:47:03.000 062 33300.18 258.01 2381.90 35.04 2010-03-03 16:47:04.000 062 33300.23 258.06 2381.89 35.04 2010-03-03 16:47:05.000 062 33300.21 258.08 2381.90 35.04 2010-03-03 16:47:06.000 062 33300.20 258.07 2381.85 35.04 2010-03-03 16:47:07.000 062 33300.12 258.09 2381.90 35.04 2010-03-03 16:47:08.000 062 33300.17 258.09 2381.94 35.04 2010-03-03 16:47:09.000 062 33300.20 258.11 2381.90 35.04 2010-03-03 16:47:10.000 062 33300.17 258.10 2381.92 35.04 2010-03-03 16:47:11.000 062 33300.24 258.15 2381.84 35.04 2010-03-03 16:47:12.000 062 33300.18 258.11 2381.81 35.04 2010-03-03 16:47:13.000 062 33300.15 258.02 2381.90 35.04 2010-03-03 16:47:14.000 062 33300.28 257.95 2381.88 35.04 2010-03-03 16:47:15.000 062 33300.18 257.95 2381.91 35.04 2010-03-03 16:47:16.000 062 33300.23 257.91 2381.80 35.04 2010-03-03 16:47:17.000 062 33300.21 257.89 2381.99 35.04 2010-03-03 16:47:18.000 062 33300.08 257.91 2381.94 35.04 2010-03-03 16:47:19.000 062 33300.15 257.89 2381.80 35.04 2010-03-03 16:47:20.000 062 33300.05 257.94 2381.82 35.04 2010-03-03 16:47:21.000 062 33300.11 257.92 2381.88 35.04 2010-03-03 16:47:22.000 062 33300.15 257.99 2381.85 35.04 2010-03-03 16:47:23.000 062 33300.17 258.04 2381.78 35.04 2010-03-03 16:47:24.000 062 33300.13 258.06 2381.82 35.04 2010-03-03 16:47:25.000 062 33300.11 258.04 2381.82 35.04 2010-03-03 16:47:26.000 062 33300.18 258.07 2381.84 35.04 2010-03-03 16:47:27.000 062 33300.13 258.12 2381.80 35.04 2010-03-03 16:47:28.000 062 33300.09 258.14 2381.87 35.04 2010-03-03 16:47:29.000 062 33300.18 258.05 2381.84 35.04 2010-03-03 16:47:30.000 062 33300.07 258.00 2381.85 35.04 2010-03-03 16:47:31.000 062 33300.08 257.99 2381.84 35.04 2010-03-03 16:47:32.000 062 33300.02 258.04 2381.94 35.04 2010-03-03 16:47:33.000 062 33300.09 258.04 2381.91 35.04 2010-03-03 16:47:34.000 062 33300.03 257.99 2381.88 35.04 2010-03-03 16:47:35.000 062 33300.05 257.95 2381.84 35.04 2010-03-03 16:47:36.000 062 33300.05 257.88 2381.83 35.04 2010-03-03 16:47:37.000 062 33299.96 257.95 2381.90 35.04 2010-03-03 16:47:38.000 062 33300.05 257.97 2381.83 35.04 2010-03-03 16:47:39.000 062 33299.97 257.99 2381.88 35.04 2010-03-03 16:47:40.000 062 33300.07 257.97 2381.87 35.04 2010-03-03 16:47:41.000 062 33299.92 257.82 2381.93 35.04 2010-03-03 16:47:42.000 062 33299.97 257.79 2381.84 35.04 2010-03-03 16:47:43.000 062 33299.94 257.65 2381.83 35.04 2010-03-03 16:47:44.000 062 33300.00 257.62 2381.93 35.04 2010-03-03 16:47:45.000 062 33300.00 257.57 2381.81 35.04 2010-03-03 16:47:46.000 062 33300.05 257.56 2381.84 35.04 2010-03-03 16:47:47.000 062 33299.97 257.68 2381.79 35.04 2010-03-03 16:47:48.000 062 33299.90 257.66 2381.88 35.04 2010-03-03 16:47:49.000 062 33299.99 257.68 2381.85 35.04 2010-03-03 16:47:50.000 062 33300.09 257.72 2381.85 35.04 2010-03-03 16:47:51.000 062 33300.03 257.71 2381.75 35.04 2010-03-03 16:47:52.000 062 33299.94 257.70 2381.94 35.04 2010-03-03 16:47:53.000 062 33299.98 257.72 2381.87 35.04 2010-03-03 16:47:54.000 062 33299.91 257.72 2381.93 35.04 2010-03-03 16:47:55.000 062 33300.05 257.77 2381.82 35.04 2010-03-03 16:47:56.000 062 33299.93 257.77 2381.84 35.04 2010-03-03 16:47:57.000 062 33299.97 257.79 2381.86 35.04 2010-03-03 16:47:58.000 062 33299.97 257.70 2381.83 35.04 2010-03-03 16:47:59.000 062 33299.92 257.75 2381.79 35.04 2010-03-03 16:48:00.000 062 33299.92 257.77 2381.85 35.04 2010-03-03 16:48:01.000 062 33299.92 257.86 2381.93 35.04 2010-03-03 16:48:02.000 062 33300.01 257.86 2381.87 35.04 2010-03-03 16:48:03.000 062 33299.89 257.91 2381.84 35.04 2010-03-03 16:48:04.000 062 33299.95 257.96 2381.76 35.04 2010-03-03 16:48:05.000 062 33299.89 257.91 2381.91 35.04 2010-03-03 16:48:06.000 062 33299.97 257.93 2381.84 35.04 2010-03-03 16:48:07.000 062 33299.99 257.97 2381.88 35.04 2010-03-03 16:48:08.000 062 33299.96 257.94 2381.81 35.04 2010-03-03 16:48:09.000 062 33299.96 257.95 2381.89 35.04 2010-03-03 16:48:10.000 062 33299.91 257.91 2381.91 35.04 2010-03-03 16:48:11.000 062 33299.88 257.89 2381.80 35.04 2010-03-03 16:48:12.000 062 33299.93 257.87 2381.81 35.04 2010-03-03 16:48:13.000 062 33299.99 257.79 2381.81 35.04 2010-03-03 16:48:14.000 062 33299.95 257.88 2381.83 35.04 2010-03-03 16:48:15.000 062 33299.94 257.85 2381.85 35.04 2010-03-03 16:48:16.000 062 33299.97 257.84 2381.88 35.04 2010-03-03 16:48:17.000 062 33299.90 257.92 2381.79 35.04 2010-03-03 16:48:18.000 062 33299.95 257.90 2381.83 35.04 2010-03-03 16:48:19.000 062 33299.96 257.83 2381.80 35.04 2010-03-03 16:48:20.000 062 33299.89 257.74 2381.82 35.04 2010-03-03 16:48:21.000 062 33299.93 257.69 2381.75 35.04 2010-03-03 16:48:22.000 062 33299.86 257.69 2381.81 35.04 2010-03-03 16:48:23.000 062 33299.94 257.58 2381.77 35.04 2010-03-03 16:48:24.000 062 33299.89 257.58 2381.79 35.04 2010-03-03 16:48:25.000 062 33299.84 257.58 2381.84 35.04 2010-03-03 16:48:26.000 062 33299.93 257.55 2381.79 35.04 2010-03-03 16:48:27.000 062 33299.89 257.54 2381.77 35.04 2010-03-03 16:48:28.000 062 33299.84 257.65 2381.84 35.04 2010-03-03 16:48:29.000 062 33299.96 257.66 2381.75 35.04 2010-03-03 16:48:30.000 062 33299.93 257.64 2381.73 35.04 2010-03-03 16:48:31.000 062 33299.89 257.73 2381.78 35.04 2010-03-03 16:48:32.000 062 33299.87 257.74 2381.76 35.04 2010-03-03 16:48:33.000 062 33299.81 257.77 2381.75 35.04 2010-03-03 16:48:34.000 062 33299.81 257.82 2381.83 35.04 2010-03-03 16:48:35.000 062 33299.99 257.81 2381.76 35.04 2010-03-03 16:48:36.000 062 33299.89 257.86 2381.73 35.04 2010-03-03 16:48:37.000 062 33299.84 257.94 2381.69 35.04 2010-03-03 16:48:38.000 062 33299.92 258.06 2381.72 35.04 2010-03-03 16:48:39.000 062 33299.93 258.11 2381.77 35.04 2010-03-03 16:48:40.000 062 33299.77 258.11 2381.77 35.04 2010-03-03 16:48:41.000 062 33299.93 258.04 2381.79 35.04 2010-03-03 16:48:42.000 062 33299.84 257.99 2381.72 35.04 2010-03-03 16:48:43.000 062 33299.85 257.88 2381.78 35.04 2010-03-03 16:48:44.000 062 33299.82 257.75 2381.74 35.04 2010-03-03 16:48:45.000 062 33299.78 257.71 2381.71 35.04 2010-03-03 16:48:46.000 062 33299.84 257.64 2381.71 35.04 2010-03-03 16:48:47.000 062 33299.69 257.60 2381.70 35.04 2010-03-03 16:48:48.000 062 33299.79 257.58 2381.79 35.04 2010-03-03 16:48:49.000 062 33299.76 257.50 2381.73 35.04 2010-03-03 16:48:50.000 062 33299.71 257.44 2381.69 35.04 2010-03-03 16:48:51.000 062 33299.71 257.43 2381.81 35.04 2010-03-03 16:48:52.000 062 33299.68 257.48 2381.72 35.04 2010-03-03 16:48:53.000 062 33299.66 257.35 2381.76 35.04 2010-03-03 16:48:54.000 062 33299.78 257.42 2381.73 35.04 2010-03-03 16:48:55.000 062 33299.71 257.42 2381.77 35.04 2010-03-03 16:48:56.000 062 33299.66 257.46 2381.75 35.04 2010-03-03 16:48:57.000 062 33299.75 257.45 2381.68 35.04 2010-03-03 16:48:58.000 062 33299.73 257.53 2381.70 35.04 2010-03-03 16:48:59.000 062 33299.80 257.49 2381.78 35.04 2010-03-03 16:49:00.000 062 33299.71 257.48 2381.75 35.04 2010-03-03 16:49:01.000 062 33299.56 257.52 2381.80 35.04 2010-03-03 16:49:02.000 062 33299.73 257.48 2381.73 35.04 2010-03-03 16:49:03.000 062 33299.65 257.52 2381.70 35.04 2010-03-03 16:49:04.000 062 33299.70 257.58 2381.79 35.04 2010-03-03 16:49:05.000 062 33299.59 257.60 2381.76 35.04 2010-03-03 16:49:06.000 062 33299.63 257.58 2381.76 35.04 2010-03-03 16:49:07.000 062 33299.68 257.59 2381.78 35.04 2010-03-03 16:49:08.000 062 33299.61 257.55 2381.87 35.04 2010-03-03 16:49:09.000 062 33299.70 257.58 2381.80 35.04 2010-03-03 16:49:10.000 062 33299.61 257.59 2381.76 35.04 2010-03-03 16:49:11.000 062 33299.60 257.58 2381.78 35.04 2010-03-03 16:49:12.000 062 33299.57 257.60 2381.76 35.04 2010-03-03 16:49:13.000 062 33299.55 257.63 2381.76 35.04 2010-03-03 16:49:14.000 062 33299.56 257.57 2381.72 35.04 2010-03-03 16:49:15.000 062 33299.47 257.59 2381.80 35.04 2010-03-03 16:49:16.000 062 33299.62 257.55 2381.76 35.04 2010-03-03 16:49:17.000 062 33299.50 257.51 2381.76 35.04 2010-03-03 16:49:18.000 062 33299.60 257.50 2381.70 35.05 2010-03-03 16:49:19.000 062 33299.59 257.53 2381.69 35.04 2010-03-03 16:49:20.000 062 33299.53 257.46 2381.78 35.04 2010-03-03 16:49:21.000 062 33299.57 257.37 2381.80 35.04 2010-03-03 16:49:22.000 062 33299.62 257.38 2381.81 35.04 2010-03-03 16:49:23.000 062 33299.37 257.40 2381.78 35.04 2010-03-03 16:49:24.000 062 33299.50 257.36 2381.78 35.04 2010-03-03 16:49:25.000 062 33299.60 257.34 2381.82 35.04 2010-03-03 16:49:26.000 062 33299.57 257.28 2381.76 35.04 2010-03-03 16:49:27.000 062 33299.51 257.30 2381.76 35.05 2010-03-03 16:49:28.000 062 33299.54 257.25 2381.77 35.04 2010-03-03 16:49:29.000 062 33299.51 257.21 2381.76 35.04 2010-03-03 16:49:30.000 062 33299.50 257.23 2381.77 35.04 2010-03-03 16:49:31.000 062 33299.49 257.27 2381.74 35.04 2010-03-03 16:49:32.000 062 33299.50 257.25 2381.76 35.04 2010-03-03 16:49:33.000 062 33299.43 257.20 2381.75 35.05 2010-03-03 16:49:34.000 062 33299.59 257.17 2381.74 35.05 2010-03-03 16:49:35.000 062 33299.50 257.17 2381.80 35.04 2010-03-03 16:49:36.000 062 33299.46 257.14 2381.77 35.04 2010-03-03 16:49:37.000 062 33299.44 257.09 2381.72 35.05 2010-03-03 16:49:38.000 062 33299.44 257.17 2381.81 35.04 2010-03-03 16:49:39.000 062 33299.46 257.17 2381.75 35.05 2010-03-03 16:49:40.000 062 33299.62 257.25 2381.81 35.05 2010-03-03 16:49:41.000 062 33299.37 257.29 2381.82 35.04 2010-03-03 16:49:42.000 062 33299.49 257.31 2381.74 35.05 2010-03-03 16:49:43.000 062 33299.51 257.36 2381.77 35.05 2010-03-03 16:49:44.000 062 33299.54 257.33 2381.78 35.04 2010-03-03 16:49:45.000 062 33299.44 257.31 2381.80 35.04 2010-03-03 16:49:46.000 062 33299.47 257.36 2381.67 35.04 2010-03-03 16:49:47.000 062 33299.50 257.39 2381.77 35.05 2010-03-03 16:49:48.000 062 33299.47 257.37 2381.74 35.04 2010-03-03 16:49:49.000 062 33299.47 257.34 2381.68 35.04 2010-03-03 16:49:50.000 062 33299.59 257.36 2381.70 35.04 2010-03-03 16:49:51.000 062 33299.46 257.31 2381.72 35.04 2010-03-03 16:49:52.000 062 33299.47 257.26 2381.70 35.05 2010-03-03 16:49:53.000 062 33299.52 257.25 2381.70 35.04 2010-03-03 16:49:54.000 062 33299.47 257.25 2381.61 35.05 2010-03-03 16:49:55.000 062 33299.53 257.26 2381.77 35.05 2010-03-03 16:49:56.000 062 33299.59 257.17 2381.69 35.05 2010-03-03 16:49:57.000 062 33299.47 257.16 2381.68 35.04 2010-03-03 16:49:58.000 062 33299.53 257.19 2381.75 35.05 2010-03-03 16:49:59.000 062 33299.49 257.22 2381.66 35.05 2010-03-03 16:50:00.000 062 33299.45 257.21 2381.60 35.04 2010-03-03 16:50:01.000 062 33299.51 257.22 2381.72 35.05 2010-03-03 16:50:02.000 062 33299.52 257.28 2381.67 35.05 2010-03-03 16:50:03.000 062 33299.39 257.28 2381.68 35.04 2010-03-03 16:50:04.000 062 33299.44 257.28 2381.71 35.05 2010-03-03 16:50:05.000 062 33299.45 257.28 2381.62 35.05 2010-03-03 16:50:06.000 062 33299.40 257.23 2381.66 35.05 2010-03-03 16:50:07.000 062 33299.36 257.31 2381.68 35.05 2010-03-03 16:50:08.000 062 33299.43 257.25 2381.67 35.05 2010-03-03 16:50:09.000 062 33299.37 257.21 2381.66 35.04 2010-03-03 16:50:10.000 062 33299.35 257.22 2381.74 35.05 2010-03-03 16:50:11.000 062 33299.64 257.22 2381.59 35.05 2010-03-03 16:50:12.000 062 33299.54 257.19 2381.65 35.05 2010-03-03 16:50:13.000 062 33299.45 257.19 2381.73 35.05 2010-03-03 16:50:14.000 062 33299.39 257.18 2381.66 35.05 2010-03-03 16:50:15.000 062 33299.38 257.17 2381.59 35.05 2010-03-03 16:50:16.000 062 33299.48 257.25 2381.66 35.05 2010-03-03 16:50:17.000 062 33299.37 257.34 2381.69 35.04 2010-03-03 16:50:18.000 062 33299.34 257.31 2381.69 35.05 2010-03-03 16:50:19.000 062 33299.43 257.39 2381.73 35.05 2010-03-03 16:50:20.000 062 33299.37 257.39 2381.62 35.05 2010-03-03 16:50:21.000 062 33299.38 257.43 2381.74 35.05 2010-03-03 16:50:22.000 062 33299.51 257.41 2381.67 35.05 2010-03-03 16:50:23.000 062 33299.35 257.42 2381.68 35.05 2010-03-03 16:50:24.000 062 33299.41 257.38 2381.69 35.05 2010-03-03 16:50:25.000 062 33299.46 257.41 2381.66 35.05 2010-03-03 16:50:26.000 062 33299.51 257.47 2381.64 35.05 2010-03-03 16:50:27.000 062 33299.43 257.45 2381.76 35.05 2010-03-03 16:50:28.000 062 33299.38 257.55 2381.70 35.05 2010-03-03 16:50:29.000 062 33299.44 257.64 2381.65 35.05 2010-03-03 16:50:30.000 062 33299.40 257.65 2381.59 35.05 2010-03-03 16:50:31.000 062 33299.40 257.72 2381.66 35.05 2010-03-03 16:50:32.000 062 33299.40 257.68 2381.68 35.05 2010-03-03 16:50:33.000 062 33299.38 257.64 2381.63 35.05 2010-03-03 16:50:34.000 062 33299.35 257.54 2381.58 35.05 2010-03-03 16:50:35.000 062 33299.35 257.46 2381.70 35.05 2010-03-03 16:50:36.000 062 33299.40 257.45 2381.70 35.05 2010-03-03 16:50:37.000 062 33299.32 257.42 2381.72 35.05 2010-03-03 16:50:38.000 062 33299.32 257.39 2381.62 35.05 2010-03-03 16:50:39.000 062 33299.31 257.37 2381.63 35.05 2010-03-03 16:50:40.000 062 33299.22 257.33 2381.66 35.05 2010-03-03 16:50:41.000 062 33299.29 257.30 2381.65 35.05 2010-03-03 16:50:42.000 062 33299.29 257.31 2381.70 35.05 2010-03-03 16:50:43.000 062 33299.28 257.25 2381.62 35.05 2010-03-03 16:50:44.000 062 33299.29 257.26 2381.65 35.05 2010-03-03 16:50:45.000 062 33299.22 257.30 2381.76 35.05 2010-03-03 16:50:46.000 062 33299.09 257.24 2381.64 35.05 2010-03-03 16:50:47.000 062 33299.32 257.26 2381.65 35.05 2010-03-03 16:50:48.000 062 33299.24 257.24 2381.65 35.05 2010-03-03 16:50:49.000 062 33299.28 257.15 2381.58 35.05 2010-03-03 16:50:50.000 062 33299.24 257.18 2381.73 35.05 2010-03-03 16:50:51.000 062 33299.18 257.15 2381.54 35.05 2010-03-03 16:50:52.000 062 33299.16 257.25 2381.73 35.05 2010-03-03 16:50:53.000 062 33299.26 257.27 2381.77 35.05 2010-03-03 16:50:54.000 062 33299.24 257.27 2381.70 35.05 2010-03-03 16:50:55.000 062 33299.28 257.28 2381.61 35.05 2010-03-03 16:50:56.000 062 33299.20 257.28 2381.67 35.05 2010-03-03 16:50:57.000 062 33299.25 257.21 2381.68 35.05 2010-03-03 16:50:58.000 062 33299.24 257.20 2381.72 35.05 2010-03-03 16:50:59.000 062 33299.31 257.20 2381.65 35.05 2010-03-03 16:51:00.000 062 33299.27 257.23 2381.59 35.05 2010-03-03 16:51:01.000 062 33299.16 257.27 2381.72 35.05 2010-03-03 16:51:02.000 062 33299.30 257.30 2381.60 35.05 2010-03-03 16:51:03.000 062 33299.26 257.32 2381.66 35.05 2010-03-03 16:51:04.000 062 33299.29 257.36 2381.59 35.05 2010-03-03 16:51:05.000 062 33299.37 257.40 2381.65 35.05 2010-03-03 16:51:06.000 062 33299.19 257.42 2381.65 35.05 2010-03-03 16:51:07.000 062 33299.24 257.44 2381.57 35.05 2010-03-03 16:51:08.000 062 33299.25 257.47 2381.56 35.05 2010-03-03 16:51:09.000 062 33299.22 257.48 2381.64 35.05 2010-03-03 16:51:10.000 062 33299.20 257.47 2381.63 35.05 2010-03-03 16:51:11.000 062 33299.18 257.48 2381.60 35.05 2010-03-03 16:51:12.000 062 33299.17 257.39 2381.64 35.05 2010-03-03 16:51:13.000 062 33299.14 257.42 2381.60 35.05 2010-03-03 16:51:14.000 062 33299.08 257.38 2381.65 35.05 2010-03-03 16:51:15.000 062 33299.17 257.38 2381.62 35.05 2010-03-03 16:51:16.000 062 33299.11 257.35 2381.63 35.05 2010-03-03 16:51:17.000 062 33299.10 257.34 2381.60 35.05 2010-03-03 16:51:18.000 062 33299.25 257.40 2381.62 35.05 2010-03-03 16:51:19.000 062 33299.13 257.35 2381.66 35.05 2010-03-03 16:51:20.000 062 33299.15 257.36 2381.63 35.05 2010-03-03 16:51:21.000 062 33299.17 257.34 2381.63 35.05 2010-03-03 16:51:22.000 062 33299.19 257.34 2381.64 35.05 2010-03-03 16:51:23.000 062 33299.13 257.37 2381.60 35.05 2010-03-03 16:51:24.000 062 33299.13 257.36 2381.61 35.05 2010-03-03 16:51:25.000 062 33299.03 257.39 2381.62 35.05 2010-03-03 16:51:26.000 062 33299.06 257.36 2381.75 35.05 2010-03-03 16:51:27.000 062 33299.01 257.37 2381.72 35.05 2010-03-03 16:51:28.000 062 33299.03 257.37 2381.68 35.05 2010-03-03 16:51:29.000 062 33299.03 257.40 2381.63 35.05 2010-03-03 16:51:30.000 062 33299.03 257.36 2381.57 35.05 2010-03-03 16:51:31.000 062 33299.06 257.34 2381.60 35.05 2010-03-03 16:51:32.000 062 33299.05 257.38 2381.65 35.05 2010-03-03 16:51:33.000 062 33299.06 257.37 2381.59 35.05 2010-03-03 16:51:34.000 062 33299.01 257.37 2381.67 35.05 2010-03-03 16:51:35.000 062 33299.02 257.45 2381.66 35.05 2010-03-03 16:51:36.000 062 33299.04 257.48 2381.68 35.05 2010-03-03 16:51:37.000 062 33298.99 257.48 2381.70 35.05 2010-03-03 16:51:38.000 062 33298.96 257.42 2381.70 35.05 2010-03-03 16:51:39.000 062 33298.93 257.42 2381.69 35.05 2010-03-03 16:51:40.000 062 33298.86 257.45 2381.65 35.05 2010-03-03 16:51:41.000 062 33299.03 257.41 2381.66 35.05 2010-03-03 16:51:42.000 062 33299.00 257.42 2381.68 35.05 2010-03-03 16:51:43.000 062 33298.97 257.40 2381.59 35.05 2010-03-03 16:51:44.000 062 33298.89 257.38 2381.60 35.05 2010-03-03 16:51:45.000 062 33298.88 257.39 2381.61 35.05 2010-03-03 16:51:46.000 062 33298.85 257.38 2381.65 35.05 2010-03-03 16:51:47.000 062 33298.91 257.48 2381.62 35.05 2010-03-03 16:51:48.000 062 33298.87 257.43 2381.65 35.05 2010-03-03 16:51:49.000 062 33298.80 257.43 2381.60 35.05 2010-03-03 16:51:50.000 062 33298.86 257.48 2381.66 35.05 2010-03-03 16:51:51.000 062 33298.82 257.45 2381.67 35.05 2010-03-03 16:51:52.000 062 33298.71 257.44 2381.56 35.05 2010-03-03 16:51:53.000 062 33298.73 257.44 2381.66 35.05 2010-03-03 16:51:54.000 062 33298.73 257.39 2381.73 35.05 2010-03-03 16:51:55.000 062 33298.69 257.39 2381.66 35.05 2010-03-03 16:51:56.000 062 33298.72 257.41 2381.72 35.05 2010-03-03 16:51:57.000 062 33298.75 257.40 2381.66 35.05 2010-03-03 16:51:58.000 062 33298.62 257.39 2381.64 35.05 2010-03-03 16:51:59.000 062 33298.66 257.46 2381.75 35.05 2010-03-03 16:52:00.000 062 33298.58 257.49 2381.60 35.05 2010-03-03 16:52:01.000 062 33298.58 257.48 2381.60 35.05 2010-03-03 16:52:02.000 062 33298.47 257.55 2381.67 35.05 2010-03-03 16:52:03.000 062 33298.40 257.59 2381.62 35.05 2010-03-03 16:52:04.000 062 33298.50 257.58 2381.70 35.05 2010-03-03 16:52:05.000 062 33298.56 257.60 2381.63 35.05 2010-03-03 16:52:06.000 062 33298.41 257.66 2381.60 35.05 2010-03-03 16:52:07.000 062 33298.46 257.66 2381.66 35.05 2010-03-03 16:52:08.000 062 33298.34 257.69 2381.73 35.05 2010-03-03 16:52:09.000 062 33298.31 257.67 2381.64 35.05 2010-03-03 16:52:10.000 062 33298.32 257.64 2381.65 35.05 2010-03-03 16:52:11.000 062 33298.22 257.64 2381.74 35.05 2010-03-03 16:52:12.000 062 33298.36 257.69 2381.72 35.05 2010-03-03 16:52:13.000 062 33298.32 257.69 2381.76 35.05 2010-03-03 16:52:14.000 062 33298.25 257.73 2381.66 35.05 2010-03-03 16:52:15.000 062 33298.16 257.72 2381.76 35.05 2010-03-03 16:52:16.000 062 33298.19 257.69 2381.70 35.05 2010-03-03 16:52:17.000 062 33298.20 257.69 2381.78 35.05 2010-03-03 16:52:18.000 062 33298.07 257.68 2381.81 35.05 2010-03-03 16:52:19.000 062 33298.06 257.64 2381.81 35.05 2010-03-03 16:52:20.000 062 33298.07 257.62 2381.76 35.05 2010-03-03 16:52:21.000 062 33297.97 257.58 2381.78 35.05 2010-03-03 16:52:22.000 062 33297.96 257.56 2381.80 35.05 2010-03-03 16:52:23.000 062 33298.08 257.59 2381.73 35.05 2010-03-03 16:52:24.000 062 33298.00 257.57 2381.86 35.05 2010-03-03 16:52:25.000 062 33297.98 257.56 2381.88 35.05 2010-03-03 16:52:26.000 062 33297.98 257.58 2381.78 35.05 2010-03-03 16:52:27.000 062 33297.97 257.59 2381.84 35.05 2010-03-03 16:52:28.000 062 33297.95 257.58 2381.83 35.05 2010-03-03 16:52:29.000 062 33297.86 257.57 2381.84 35.05 2010-03-03 16:52:30.000 062 33297.85 257.66 2381.77 35.05 2010-03-03 16:52:31.000 062 33297.88 257.68 2381.81 35.05 2010-03-03 16:52:32.000 062 33297.91 257.68 2381.76 35.05 2010-03-03 16:52:33.000 062 33297.86 257.75 2381.77 35.05 2010-03-03 16:52:34.000 062 33297.87 257.79 2381.72 35.05 2010-03-03 16:52:35.000 062 33297.82 257.81 2381.76 35.05 2010-03-03 16:52:36.000 062 33297.83 257.78 2381.88 35.05 2010-03-03 16:52:37.000 062 33297.75 257.79 2381.84 35.05 2010-03-03 16:52:38.000 062 33297.82 257.70 2381.75 35.05 2010-03-03 16:52:39.000 062 33297.81 257.58 2381.85 35.05 2010-03-03 16:52:40.000 062 33297.77 257.53 2381.82 35.05 2010-03-03 16:52:41.000 062 33297.87 257.50 2381.82 35.05 2010-03-03 16:52:42.000 062 33297.70 257.44 2381.72 35.05 2010-03-03 16:52:43.000 062 33297.66 257.39 2381.74 35.05 2010-03-03 16:52:44.000 062 33297.73 257.42 2381.68 35.05 2010-03-03 16:52:45.000 062 33297.70 257.44 2381.87 35.05 2010-03-03 16:52:46.000 062 33297.67 257.44 2381.81 35.05 2010-03-03 16:52:47.000 062 33297.58 257.43 2381.77 35.05 2010-03-03 16:52:48.000 062 33297.67 257.48 2381.78 35.05 2010-03-03 16:52:49.000 062 33297.66 257.45 2381.79 35.05 2010-03-03 16:52:50.000 062 33297.68 257.46 2381.67 35.05 2010-03-03 16:52:51.000 062 33297.63 257.43 2381.72 35.05 2010-03-03 16:52:52.000 062 33297.64 257.42 2381.78 35.05 2010-03-03 16:52:53.000 062 33297.55 257.45 2381.84 35.05 2010-03-03 16:52:54.000 062 33297.59 257.48 2381.74 35.05 2010-03-03 16:52:55.000 062 33297.63 257.42 2381.74 35.05 2010-03-03 16:52:56.000 062 33297.70 257.39 2381.79 35.05 2010-03-03 16:52:57.000 062 33297.64 257.46 2381.72 35.05 2010-03-03 16:52:58.000 062 33297.58 257.42 2381.78 35.05 2010-03-03 16:52:59.000 062 33297.63 257.40 2381.76 35.05 2010-03-03 16:53:00.000 062 33297.66 257.36 2381.71 35.05 2010-03-03 16:53:01.000 062 33297.51 257.36 2381.70 35.05 2010-03-03 16:53:02.000 062 33297.55 257.32 2381.76 35.05 2010-03-03 16:53:03.000 062 33297.57 257.35 2381.75 35.05 2010-03-03 16:53:04.000 062 33297.50 257.36 2381.82 35.05 2010-03-03 16:53:05.000 062 33297.54 257.43 2381.74 35.05 2010-03-03 16:53:06.000 062 33297.47 257.41 2381.81 35.05 2010-03-03 16:53:07.000 062 33297.45 257.41 2381.75 35.05 2010-03-03 16:53:08.000 062 33297.42 257.46 2381.79 35.05 2010-03-03 16:53:09.000 062 33297.43 257.54 2381.80 35.05 2010-03-03 16:53:10.000 062 33297.46 257.50 2381.68 35.05 2010-03-03 16:53:11.000 062 33297.46 257.50 2381.71 35.05 2010-03-03 16:53:12.000 062 33297.41 257.49 2381.72 35.05 2010-03-03 16:53:13.000 062 33297.46 257.44 2381.72 35.05 2010-03-03 16:53:14.000 062 33297.40 257.46 2381.76 35.05 2010-03-03 16:53:15.000 062 33297.38 257.42 2381.76 35.05 2010-03-03 16:53:16.000 062 33297.42 257.37 2381.78 35.05 2010-03-03 16:53:17.000 062 33297.29 257.41 2381.72 35.05 2010-03-03 16:53:18.000 062 33297.32 257.33 2381.88 35.05 2010-03-03 16:53:19.000 062 33297.28 257.29 2381.82 35.05 2010-03-03 16:53:20.000 062 33297.35 257.25 2381.75 35.05 2010-03-03 16:53:21.000 062 33297.35 257.27 2381.76 35.05 2010-03-03 16:53:22.000 062 33297.33 257.24 2381.80 35.05 2010-03-03 16:53:23.000 062 33297.26 257.19 2381.70 35.05 2010-03-03 16:53:24.000 062 33297.30 257.21 2381.77 35.05 2010-03-03 16:53:25.000 062 33297.23 257.20 2381.74 35.05 2010-03-03 16:53:26.000 062 33297.24 257.28 2381.75 35.05 2010-03-03 16:53:27.000 062 33297.21 257.25 2381.75 35.05 2010-03-03 16:53:28.000 062 33297.26 257.30 2381.76 35.05 2010-03-03 16:53:29.000 062 33297.23 257.26 2381.81 35.05 2010-03-03 16:53:30.000 062 33297.19 257.26 2381.74 35.05 2010-03-03 16:53:31.000 062 33297.21 257.26 2381.76 35.05 2010-03-03 16:53:32.000 062 33297.25 257.32 2381.75 35.05 2010-03-03 16:53:33.000 062 33297.23 257.31 2381.78 35.05 2010-03-03 16:53:34.000 062 33297.19 257.37 2381.77 35.05 2010-03-03 16:53:35.000 062 33297.15 257.30 2381.91 35.05 2010-03-03 16:53:36.000 062 33297.23 257.34 2381.88 35.05 2010-03-03 16:53:37.000 062 33297.11 257.32 2381.90 35.05 2010-03-03 16:53:38.000 062 33297.13 257.31 2381.80 35.05 2010-03-03 16:53:39.000 062 33297.21 257.36 2381.74 35.05 2010-03-03 16:53:40.000 062 33297.13 257.36 2381.78 35.05 2010-03-03 16:53:41.000 062 33296.98 257.39 2381.74 35.05 2010-03-03 16:53:42.000 062 33297.17 257.42 2381.86 35.05 2010-03-03 16:53:43.000 062 33297.12 257.44 2381.80 35.05 2010-03-03 16:53:44.000 062 33297.08 257.47 2381.78 35.05 2010-03-03 16:53:45.000 062 33297.12 257.37 2381.80 35.05 2010-03-03 16:53:46.000 062 33297.17 257.33 2381.81 35.05 2010-03-03 16:53:47.000 062 33297.05 257.40 2381.78 35.05 2010-03-03 16:53:48.000 062 33297.14 257.47 2381.84 35.05 2010-03-03 16:53:49.000 062 33297.13 257.45 2381.79 35.05 2010-03-03 16:53:50.000 062 33297.12 257.55 2381.77 35.05 2010-03-03 16:53:51.000 062 33297.15 257.51 2381.84 35.05 2010-03-03 16:53:52.000 062 33297.09 257.50 2381.78 35.05 2010-03-03 16:53:53.000 062 33296.97 257.47 2381.85 35.05 2010-03-03 16:53:54.000 062 33297.06 257.46 2381.72 35.05 2010-03-03 16:53:55.000 062 33297.01 257.45 2381.78 35.05 2010-03-03 16:53:56.000 062 33297.06 257.46 2381.80 35.05 2010-03-03 16:53:57.000 062 33297.07 257.45 2381.80 35.05 2010-03-03 16:53:58.000 062 33296.93 257.42 2381.77 35.05 2010-03-03 16:53:59.000 062 33297.02 257.42 2381.80 35.05 2010-03-03 16:54:00.000 062 33297.06 257.39 2381.78 35.05 2010-03-03 16:54:01.000 062 33297.09 257.38 2381.78 35.05 2010-03-03 16:54:02.000 062 33297.01 257.35 2381.81 35.05 2010-03-03 16:54:03.000 062 33297.04 257.33 2381.84 35.05 2010-03-03 16:54:04.000 062 33297.02 257.31 2381.74 35.05 2010-03-03 16:54:05.000 062 33297.01 257.27 2381.81 35.05 2010-03-03 16:54:06.000 062 33297.00 257.23 2381.67 35.05 2010-03-03 16:54:07.000 062 33296.93 257.25 2381.70 35.05 2010-03-03 16:54:08.000 062 33296.93 257.34 2381.82 35.05 2010-03-03 16:54:09.000 062 33296.95 257.38 2381.79 35.05 2010-03-03 16:54:10.000 062 33296.96 257.40 2381.75 35.05 2010-03-03 16:54:11.000 062 33296.89 257.44 2381.84 35.05 2010-03-03 16:54:12.000 062 33297.00 257.43 2381.85 35.05 2010-03-03 16:54:13.000 062 33296.97 257.47 2381.77 35.05 2010-03-03 16:54:14.000 062 33296.98 257.46 2381.82 35.05 2010-03-03 16:54:15.000 062 33296.90 257.51 2381.89 35.05 2010-03-03 16:54:16.000 062 33296.99 257.51 2381.84 35.05 2010-03-03 16:54:17.000 062 33296.92 257.46 2381.78 35.05 2010-03-03 16:54:18.000 062 33297.01 257.48 2381.75 35.05 2010-03-03 16:54:19.000 062 33296.90 257.45 2381.74 35.05 2010-03-03 16:54:20.000 062 33296.97 257.41 2381.85 35.05 2010-03-03 16:54:21.000 062 33296.93 257.33 2381.78 35.05 2010-03-03 16:54:22.000 062 33296.96 257.31 2381.78 35.05 2010-03-03 16:54:23.000 062 33296.95 257.23 2381.78 35.05 2010-03-03 16:54:24.000 062 33296.99 257.20 2381.79 35.05 2010-03-03 16:54:25.000 062 33296.95 257.19 2381.71 35.05 2010-03-03 16:54:26.000 062 33296.90 257.08 2381.78 35.05 2010-03-03 16:54:27.000 062 33296.95 257.13 2381.81 35.05 2010-03-03 16:54:28.000 062 33296.92 257.11 2381.73 35.05 2010-03-03 16:54:29.000 062 33296.94 257.19 2381.83 35.05 2010-03-03 16:54:30.000 062 33296.96 257.17 2381.69 35.05 2010-03-03 16:54:31.000 062 33296.98 257.20 2381.68 35.05 2010-03-03 16:54:32.000 062 33296.85 257.22 2381.82 35.05 2010-03-03 16:54:33.000 062 33296.88 257.31 2381.78 35.05 2010-03-03 16:54:34.000 062 33296.81 257.36 2381.79 35.05 2010-03-03 16:54:35.000 062 33296.82 257.35 2381.78 35.05 2010-03-03 16:54:36.000 062 33296.90 257.33 2381.78 35.05 2010-03-03 16:54:37.000 062 33296.83 257.31 2381.75 35.05 2010-03-03 16:54:38.000 062 33296.82 257.27 2381.75 35.05 2010-03-03 16:54:39.000 062 33296.83 257.30 2381.78 35.05 2010-03-03 16:54:40.000 062 33296.90 257.27 2381.70 35.05 2010-03-03 16:54:41.000 062 33296.65 257.30 2381.70 35.05 2010-03-03 16:54:42.000 062 33296.80 257.34 2381.74 35.05 2010-03-03 16:54:43.000 062 33296.64 257.35 2381.75 35.05 2010-03-03 16:54:44.000 062 33296.73 257.40 2381.79 35.05 2010-03-03 16:54:45.000 062 33296.71 257.40 2381.81 35.05 2010-03-03 16:54:46.000 062 33296.74 257.39 2381.75 35.05 2010-03-03 16:54:47.000 062 33296.72 257.41 2381.77 35.05 2010-03-03 16:54:48.000 062 33296.77 257.43 2381.78 35.05 2010-03-03 16:54:49.000 062 33296.77 257.39 2381.82 35.05 2010-03-03 16:54:50.000 062 33296.73 257.42 2381.72 35.05 2010-03-03 16:54:51.000 062 33296.71 257.45 2381.81 35.05 2010-03-03 16:54:52.000 062 33296.68 257.43 2381.72 35.05 2010-03-03 16:54:53.000 062 33296.64 257.43 2381.75 35.05 2010-03-03 16:54:54.000 062 33296.65 257.37 2381.74 35.05 2010-03-03 16:54:55.000 062 33296.65 257.39 2381.75 35.05 2010-03-03 16:54:56.000 062 33296.65 257.36 2381.75 35.05 2010-03-03 16:54:57.000 062 33296.63 257.36 2381.74 35.05 2010-03-03 16:54:58.000 062 33296.54 257.36 2381.71 35.05 2010-03-03 16:54:59.000 062 33296.67 257.29 2381.81 35.05 2010-03-03 16:55:00.000 062 33296.62 257.29 2381.74 35.05 2010-03-03 16:55:01.000 062 33296.62 257.29 2381.73 35.05 2010-03-03 16:55:02.000 062 33296.54 257.31 2381.73 35.05 2010-03-03 16:55:03.000 062 33296.58 257.42 2381.77 35.05 2010-03-03 16:55:04.000 062 33296.61 257.50 2381.82 35.05 2010-03-03 16:55:05.000 062 33296.55 257.61 2381.72 35.05 2010-03-03 16:55:06.000 062 33296.60 257.70 2381.81 35.05 2010-03-03 16:55:07.000 062 33296.55 257.72 2381.80 35.05 2010-03-03 16:55:08.000 062 33296.54 257.76 2381.77 35.05 2010-03-03 16:55:09.000 062 33296.50 257.70 2381.70 35.05 2010-03-03 16:55:10.000 062 33296.53 257.71 2381.75 35.05 2010-03-03 16:55:11.000 062 33296.55 257.78 2381.74 35.05 2010-03-03 16:55:12.000 062 33296.49 257.76 2381.74 35.05 2010-03-03 16:55:13.000 062 33296.46 257.78 2381.71 35.05 2010-03-03 16:55:14.000 062 33296.48 257.79 2381.75 35.05 2010-03-03 16:55:15.000 062 33296.32 257.87 2381.72 35.05 2010-03-03 16:55:16.000 062 33296.40 257.88 2381.66 35.05 2010-03-03 16:55:17.000 062 33296.38 257.86 2381.80 35.05 2010-03-03 16:55:18.000 062 33296.37 257.82 2381.75 35.05 2010-03-03 16:55:19.000 062 33296.32 257.84 2381.75 35.05 2010-03-03 16:55:20.000 062 33296.36 257.80 2381.78 35.05 2010-03-03 16:55:21.000 062 33296.48 257.79 2381.77 35.05 2010-03-03 16:55:22.000 062 33296.40 257.82 2381.66 35.05 2010-03-03 16:55:23.000 062 33296.35 257.87 2381.72 35.05 2010-03-03 16:55:24.000 062 33296.34 257.86 2381.65 35.05 2010-03-03 16:55:25.000 062 33296.39 257.83 2381.68 35.05 2010-03-03 16:55:26.000 062 33296.26 257.84 2381.78 35.05 2010-03-03 16:55:27.000 062 33296.30 257.79 2381.80 35.05 2010-03-03 16:55:28.000 062 33296.30 257.88 2381.78 35.05 2010-03-03 16:55:29.000 062 33296.33 258.06 2381.74 35.05 2010-03-03 16:55:30.000 062 33296.26 257.97 2381.70 35.05 2010-03-03 16:55:31.000 062 33296.23 257.93 2381.75 35.05 2010-03-03 16:55:32.000 062 33296.17 257.89 2381.81 35.05 2010-03-03 16:55:33.000 062 33296.21 257.89 2381.71 35.05 2010-03-03 16:55:34.000 062 33296.36 257.89 2381.76 35.05 2010-03-03 16:55:35.000 062 33296.18 257.92 2381.72 35.05 2010-03-03 16:55:36.000 062 33296.11 257.79 2381.78 35.05 2010-03-03 16:55:37.000 062 33296.22 257.79 2381.80 35.05 2010-03-03 16:55:38.000 062 33296.17 257.73 2381.71 35.05 2010-03-03 16:55:39.000 062 33296.21 257.69 2381.70 35.05 2010-03-03 16:55:40.000 062 33296.17 257.68 2381.67 35.05 2010-03-03 16:55:41.000 062 33296.15 257.57 2381.75 35.05 2010-03-03 16:55:42.000 062 33296.14 257.51 2381.77 35.05 2010-03-03 16:55:43.000 062 33296.15 257.45 2381.72 35.05 2010-03-03 16:55:44.000 062 33296.14 257.40 2381.78 35.05 2010-03-03 16:55:45.000 062 33296.08 257.31 2381.72 35.05 2010-03-03 16:55:46.000 062 33296.20 257.24 2381.74 35.05 2010-03-03 16:55:47.000 062 33296.13 257.23 2381.72 35.05 2010-03-03 16:55:48.000 062 33296.04 257.20 2381.72 35.05 2010-03-03 16:55:49.000 062 33296.08 257.12 2381.75 35.05 2010-03-03 16:55:50.000 062 33296.02 257.12 2381.67 35.05 2010-03-03 16:55:51.000 062 33296.08 257.19 2381.68 35.05 2010-03-03 16:55:52.000 062 33296.03 257.15 2381.69 35.05 2010-03-03 16:55:53.000 062 33295.98 257.17 2381.65 35.05 2010-03-03 16:55:54.000 062 33295.99 257.15 2381.60 35.05 2010-03-03 16:55:55.000 062 33296.05 257.16 2381.56 35.05 2010-03-03 16:55:56.000 062 33295.95 257.22 2381.70 35.05 2010-03-03 16:55:57.000 062 33296.03 257.24 2381.67 35.05 2010-03-03 16:55:58.000 062 33296.05 257.23 2381.65 35.05 2010-03-03 16:55:59.000 062 33295.99 257.31 2381.63 35.05 2010-03-03 16:56:00.000 062 33296.00 257.28 2381.66 35.05 2010-03-03 16:56:01.000 062 33295.99 257.27 2381.71 35.05 2010-03-03 16:56:02.000 062 33296.02 257.33 2381.67 35.05 2010-03-03 16:56:03.000 062 33295.93 257.21 2381.67 35.05 2010-03-03 16:56:04.000 062 33295.97 257.25 2381.74 35.05 2010-03-03 16:56:05.000 062 33295.97 257.25 2381.74 35.05 2010-03-03 16:56:06.000 062 33295.94 257.21 2381.66 35.05 2010-03-03 16:56:07.000 062 33295.96 257.19 2381.60 35.05 2010-03-03 16:56:08.000 062 33295.90 257.13 2381.69 35.05 2010-03-03 16:56:09.000 062 33295.99 257.06 2381.70 35.05 2010-03-03 16:56:10.000 062 33295.97 257.13 2381.66 35.05 2010-03-03 16:56:11.000 062 33295.98 257.15 2381.70 35.05 2010-03-03 16:56:12.000 062 33295.86 257.10 2381.67 35.05 2010-03-03 16:56:13.000 062 33295.92 257.10 2381.61 35.05 2010-03-03 16:56:14.000 062 33295.99 257.10 2381.54 35.05 2010-03-03 16:56:15.000 062 33295.97 257.03 2381.62 35.05 2010-03-03 16:56:16.000 062 33296.01 257.06 2381.69 35.05 2010-03-03 16:56:17.000 062 33295.97 257.09 2381.68 35.05 2010-03-03 16:56:18.000 062 33296.00 257.03 2381.62 35.05 2010-03-03 16:56:19.000 062 33295.97 257.07 2381.56 35.05 2010-03-03 16:56:20.000 062 33295.93 257.06 2381.61 35.05 2010-03-03 16:56:21.000 062 33295.97 257.06 2381.67 35.05 2010-03-03 16:56:22.000 062 33296.02 257.08 2381.63 35.05 2010-03-03 16:56:23.000 062 33295.96 257.14 2381.62 35.05 2010-03-03 16:56:24.000 062 33295.95 257.19 2381.64 35.05 2010-03-03 16:56:25.000 062 33295.94 257.21 2381.49 35.05 2010-03-03 16:56:26.000 062 33295.96 257.13 2381.62 35.05 2010-03-03 16:56:27.000 062 33295.97 257.17 2381.61 35.05 2010-03-03 16:56:28.000 062 33295.99 257.15 2381.57 35.05 2010-03-03 16:56:29.000 062 33295.95 257.21 2381.60 35.05 2010-03-03 16:56:30.000 062 33296.06 257.19 2381.60 35.05 2010-03-03 16:56:31.000 062 33295.94 257.16 2381.58 35.05 2010-03-03 16:56:32.000 062 33295.96 257.22 2381.54 35.05 2010-03-03 16:56:33.000 062 33295.97 257.26 2381.54 35.05 2010-03-03 16:56:34.000 062 33296.05 257.22 2381.58 35.05 2010-03-03 16:56:35.000 062 33295.97 257.23 2381.50 35.05 2010-03-03 16:56:36.000 062 33295.82 257.21 2381.51 35.05 2010-03-03 16:56:37.000 062 33295.91 257.23 2381.51 35.05 2010-03-03 16:56:38.000 062 33295.96 257.25 2381.56 35.05 2010-03-03 16:56:39.000 062 33296.02 257.25 2381.52 35.05 2010-03-03 16:56:40.000 062 33295.97 257.23 2381.55 35.05 2010-03-03 16:56:41.000 062 33295.95 257.20 2381.50 35.05 2010-03-03 16:56:42.000 062 33295.94 257.14 2381.52 35.05 2010-03-03 16:56:43.000 062 33295.93 257.10 2381.51 35.05 2010-03-03 16:56:44.000 062 33295.99 257.09 2381.55 35.05 2010-03-03 16:56:45.000 062 33295.97 257.11 2381.50 35.05 2010-03-03 16:56:46.000 062 33295.99 257.10 2381.47 35.05 2010-03-03 16:56:47.000 062 33295.93 257.16 2381.50 35.05 2010-03-03 16:56:48.000 062 33295.98 257.13 2381.51 35.05 2010-03-03 16:56:49.000 062 33295.95 257.19 2381.45 35.05 2010-03-03 16:56:50.000 062 33295.90 257.21 2381.44 35.05 2010-03-03 16:56:51.000 062 33295.91 257.24 2381.49 35.05 2010-03-03 16:56:52.000 062 33295.97 257.24 2381.46 35.05 2010-03-03 16:56:53.000 062 33295.94 257.22 2381.50 35.05 2010-03-03 16:56:54.000 062 33295.94 257.22 2381.50 35.05 2010-03-03 16:56:55.000 062 33295.99 257.19 2381.54 35.05 2010-03-03 16:56:56.000 062 33295.90 257.16 2381.39 35.05 2010-03-03 16:56:57.000 062 33296.00 257.10 2381.44 35.05 2010-03-03 16:56:58.000 062 33295.98 257.11 2381.45 35.05 2010-03-03 16:56:59.000 062 33295.92 257.02 2381.47 35.05 2010-03-03 16:57:00.000 062 33295.92 257.04 2381.55 35.05 2010-03-03 16:57:01.000 062 33295.90 256.96 2381.47 35.05 2010-03-03 16:57:02.000 062 33295.90 256.97 2381.44 35.05 2010-03-03 16:57:03.000 062 33295.98 256.96 2381.41 35.05 2010-03-03 16:57:04.000 062 33295.86 256.93 2381.50 35.05 2010-03-03 16:57:05.000 062 33295.92 256.88 2381.51 35.05 2010-03-03 16:57:06.000 062 33295.99 256.88 2381.45 35.05 2010-03-03 16:57:07.000 062 33295.84 256.86 2381.47 35.05 2010-03-03 16:57:08.000 062 33295.90 256.87 2381.45 35.05 2010-03-03 16:57:09.000 062 33295.93 256.85 2381.43 35.05 2010-03-03 16:57:10.000 062 33295.94 256.79 2381.34 35.05 2010-03-03 16:57:11.000 062 33295.89 256.87 2381.37 35.05 2010-03-03 16:57:12.000 062 33295.78 256.86 2381.41 35.05 2010-03-03 16:57:13.000 062 33295.82 256.95 2381.37 35.05 2010-03-03 16:57:14.000 062 33295.82 257.15 2381.38 35.05 2010-03-03 16:57:15.000 062 33295.83 257.22 2381.38 35.05 2010-03-03 16:57:16.000 062 33295.90 257.21 2381.45 35.05 2010-03-03 16:57:17.000 062 33295.80 257.19 2381.36 35.05 2010-03-03 16:57:18.000 062 33295.72 257.17 2381.43 35.05 2010-03-03 16:57:19.000 062 33295.69 257.17 2381.40 35.05 2010-03-03 16:57:20.000 062 33295.77 257.21 2381.38 35.05 2010-03-03 16:57:21.000 062 33295.68 257.19 2381.40 35.05 2010-03-03 16:57:22.000 062 33295.79 257.22 2381.47 35.05 2010-03-03 16:57:23.000 062 33295.71 257.27 2381.38 35.05 2010-03-03 16:57:24.000 062 33295.89 257.30 2381.47 35.05 2010-03-03 16:57:25.000 062 33295.71 257.34 2381.37 35.05 2010-03-03 16:57:26.000 062 33295.77 257.37 2381.35 35.05 2010-03-03 16:57:27.000 062 33295.69 257.38 2381.29 35.05 2010-03-03 16:57:28.000 062 33295.70 257.43 2381.39 35.05 2010-03-03 16:57:29.000 062 33295.74 257.39 2381.43 35.05 2010-03-03 16:57:30.000 062 33295.57 257.36 2381.39 35.05 2010-03-03 16:57:31.000 062 33295.72 257.37 2381.35 35.05 2010-03-03 16:57:32.000 062 33295.68 257.37 2381.37 35.05 2010-03-03 16:57:33.000 062 33295.67 257.36 2381.44 35.05 2010-03-03 16:57:34.000 062 33295.69 257.31 2381.42 35.05 2010-03-03 16:57:35.000 062 33295.69 257.36 2381.33 35.05 2010-03-03 16:57:36.000 062 33295.68 257.44 2381.37 35.05 2010-03-03 16:57:37.000 062 33295.65 257.45 2381.39 35.05 2010-03-03 16:57:38.000 062 33295.65 257.43 2381.29 35.05 2010-03-03 16:57:39.000 062 33295.62 257.44 2381.28 35.05 2010-03-03 16:57:40.000 062 33295.69 257.46 2381.38 35.05 2010-03-03 16:57:41.000 062 33295.65 257.52 2381.34 35.05 2010-03-03 16:57:42.000 062 33295.64 257.55 2381.42 35.05 2010-03-03 16:57:43.000 062 33295.72 257.58 2381.38 35.05 2010-03-03 16:57:44.000 062 33295.62 257.57 2381.34 35.05 2010-03-03 16:57:45.000 062 33295.60 257.64 2381.34 35.05 2010-03-03 16:57:46.000 062 33295.59 257.62 2381.35 35.05 2010-03-03 16:57:47.000 062 33295.57 257.59 2381.43 35.05 2010-03-03 16:57:48.000 062 33295.64 257.46 2381.38 35.05 2010-03-03 16:57:49.000 062 33295.59 257.51 2381.38 35.05 2010-03-03 16:57:50.000 062 33295.57 257.42 2381.44 35.05 2010-03-03 16:57:51.000 062 33295.65 257.42 2381.40 35.05 2010-03-03 16:57:52.000 062 33295.57 257.35 2381.47 35.05 2010-03-03 16:57:53.000 062 33295.59 257.44 2381.34 35.05 2010-03-03 16:57:54.000 062 33295.58 257.41 2381.46 35.05 2010-03-03 16:57:55.000 062 33295.65 257.40 2381.39 35.05 2010-03-03 16:57:56.000 062 33295.58 257.38 2381.35 35.05 2010-03-03 16:57:57.000 062 33295.62 257.37 2381.41 35.05 2010-03-03 16:57:58.000 062 33295.53 257.40 2381.38 35.05 2010-03-03 16:57:59.000 062 33295.58 257.38 2381.45 35.05 2010-03-03 16:58:00.000 062 33295.43 257.36 2381.37 35.05 2010-03-03 16:58:01.000 062 33295.57 257.38 2381.38 35.05 2010-03-03 16:58:02.000 062 33295.62 257.41 2381.41 35.05 2010-03-03 16:58:03.000 062 33295.56 257.47 2381.44 35.05 2010-03-03 16:58:04.000 062 33295.72 257.48 2381.47 35.05 2010-03-03 16:58:05.000 062 33295.47 257.39 2381.35 35.05 2010-03-03 16:58:06.000 062 33295.53 257.33 2381.34 35.05 2010-03-03 16:58:07.000 062 33295.59 257.27 2381.37 35.05 2010-03-03 16:58:08.000 062 33295.61 257.26 2381.41 35.05 2010-03-03 16:58:09.000 062 33295.69 257.18 2381.37 35.05 2010-03-03 16:58:10.000 062 33295.61 257.21 2381.46 35.05 2010-03-03 16:58:11.000 062 33295.52 257.16 2381.41 35.05 2010-03-03 16:58:12.000 062 33295.58 257.14 2381.32 35.05 2010-03-03 16:58:13.000 062 33295.58 257.13 2381.34 35.05 2010-03-03 16:58:14.000 062 33295.51 257.08 2381.38 35.05 2010-03-03 16:58:15.000 062 33295.65 257.11 2381.32 35.05 2010-03-03 16:58:16.000 062 33295.59 257.11 2381.36 35.05 2010-03-03 16:58:17.000 062 33295.59 257.10 2381.36 35.05 2010-03-03 16:58:18.000 062 33295.57 257.14 2381.37 35.05 2010-03-03 16:58:19.000 062 33295.55 257.16 2381.40 35.05 2010-03-03 16:58:20.000 062 33295.59 257.22 2381.32 35.05 2010-03-03 16:58:21.000 062 33295.60 257.17 2381.39 35.05 2010-03-03 16:58:22.000 062 33295.62 257.16 2381.38 35.05 2010-03-03 16:58:23.000 062 33295.56 257.16 2381.35 35.05 2010-03-03 16:58:24.000 062 33295.70 257.11 2381.30 35.05 2010-03-03 16:58:25.000 062 33295.63 257.10 2381.34 35.05 2010-03-03 16:58:26.000 062 33295.58 257.10 2381.32 35.05 2010-03-03 16:58:27.000 062 33295.59 257.08 2381.41 35.05 2010-03-03 16:58:28.000 062 33295.68 257.10 2381.35 35.05 2010-03-03 16:58:29.000 062 33295.67 257.01 2381.35 35.05 2010-03-03 16:58:30.000 062 33295.61 257.00 2381.28 35.05 2010-03-03 16:58:31.000 062 33295.68 256.96 2381.31 35.05 2010-03-03 16:58:32.000 062 33295.66 257.01 2381.34 35.05 2010-03-03 16:58:33.000 062 33295.64 256.99 2381.32 35.05 2010-03-03 16:58:34.000 062 33295.67 257.00 2381.22 35.05 2010-03-03 16:58:35.000 062 33295.71 257.00 2381.39 35.05 2010-03-03 16:58:36.000 062 33295.59 257.08 2381.24 35.05 2010-03-03 16:58:37.000 062 33295.68 257.13 2381.24 35.05 2010-03-03 16:58:38.000 062 33295.71 257.11 2381.32 35.05 2010-03-03 16:58:39.000 062 33295.63 257.17 2381.30 35.05 2010-03-03 16:58:40.000 062 33295.64 257.14 2381.26 35.05 2010-03-03 16:58:41.000 062 33295.61 257.17 2381.28 35.05 2010-03-03 16:58:42.000 062 33295.74 257.17 2381.22 35.05 2010-03-03 16:58:43.000 062 33295.68 257.15 2381.21 35.05 2010-03-03 16:58:44.000 062 33295.74 257.17 2381.19 35.05 2010-03-03 16:58:45.000 062 33295.74 257.17 2381.20 35.05 2010-03-03 16:58:46.000 062 33295.78 257.16 2381.30 35.05 2010-03-03 16:58:47.000 062 33295.73 257.22 2381.13 35.05 2010-03-03 16:58:48.000 062 33295.69 257.29 2381.31 35.05 2010-03-03 16:58:49.000 062 33295.75 257.25 2381.23 35.05 2010-03-03 16:58:50.000 062 33295.74 257.33 2381.25 35.05 2010-03-03 16:58:51.000 062 33295.78 257.33 2381.20 35.05 2010-03-03 16:58:52.000 062 33295.80 257.32 2381.20 35.05 2010-03-03 16:58:53.000 062 33295.86 257.37 2381.22 35.05 2010-03-03 16:58:54.000 062 33295.80 257.40 2381.23 35.05 2010-03-03 16:58:55.000 062 33295.71 257.40 2381.18 35.05 2010-03-03 16:58:56.000 062 33295.78 257.42 2381.24 35.05 2010-03-03 16:58:57.000 062 33295.81 257.40 2381.20 35.05 2010-03-03 16:58:58.000 062 33295.86 257.43 2381.27 35.05 2010-03-03 16:58:59.000 062 33295.75 257.40 2381.14 35.05 2010-03-03 16:59:00.000 062 33295.88 257.48 2381.22 35.05 2010-03-03 16:59:01.000 062 33295.81 257.50 2381.21 35.05 2010-03-03 16:59:02.000 062 33295.78 257.51 2381.12 35.05 2010-03-03 16:59:03.000 062 33295.84 257.50 2381.22 35.05 2010-03-03 16:59:04.000 062 33295.80 257.50 2381.18 35.05 2010-03-03 16:59:05.000 062 33295.83 257.48 2381.14 35.05 2010-03-03 16:59:06.000 062 33295.78 257.53 2381.18 35.05 2010-03-03 16:59:07.000 062 33295.75 257.49 2381.11 35.05 2010-03-03 16:59:08.000 062 33295.86 257.48 2381.17 35.05 2010-03-03 16:59:09.000 062 33295.83 257.48 2381.20 35.05 2010-03-03 16:59:10.000 062 33295.80 257.51 2381.14 35.05 2010-03-03 16:59:11.000 062 33295.79 257.48 2381.09 35.05 2010-03-03 16:59:12.000 062 33295.84 257.45 2381.14 35.05 2010-03-03 16:59:13.000 062 33295.80 257.46 2381.14 35.05 2010-03-03 16:59:14.000 062 33295.77 257.44 2381.13 35.05 2010-03-03 16:59:15.000 062 33295.75 257.45 2381.14 35.05 2010-03-03 16:59:16.000 062 33295.81 257.45 2381.17 35.05 2010-03-03 16:59:17.000 062 33295.67 257.41 2381.16 35.05 2010-03-03 16:59:18.000 062 33295.71 257.32 2381.13 35.05 2010-03-03 16:59:19.000 062 33295.65 257.27 2381.12 35.05 2010-03-03 16:59:20.000 062 33295.61 257.28 2381.19 35.05 2010-03-03 16:59:21.000 062 33295.54 257.27 2381.21 35.05 2010-03-03 16:59:22.000 062 33295.58 257.28 2381.22 35.05 2010-03-03 16:59:23.000 062 33295.53 257.30 2381.16 35.05 2010-03-03 16:59:24.000 062 33295.51 257.31 2381.16 35.05 2010-03-03 16:59:25.000 062 33295.50 257.31 2381.19 35.05 2010-03-03 16:59:26.000 062 33295.43 257.35 2381.17 35.05 2010-03-03 16:59:27.000 062 33295.43 257.39 2381.22 35.05 2010-03-03 16:59:28.000 062 33295.57 257.37 2381.18 35.05 2010-03-03 16:59:29.000 062 33295.50 257.41 2381.20 35.05 2010-03-03 16:59:30.000 062 33295.41 257.42 2381.31 35.05 2010-03-03 16:59:31.000 062 33295.36 257.41 2381.26 35.05 2010-03-03 16:59:32.000 062 33295.46 257.50 2381.26 35.05 2010-03-03 16:59:33.000 062 33295.30 257.44 2381.28 35.05 2010-03-03 16:59:34.000 062 33295.28 257.52 2381.25 35.05 2010-03-03 16:59:35.000 062 33295.29 257.47 2381.26 35.05 2010-03-03 16:59:36.000 062 33295.24 257.49 2381.28 35.05 2010-03-03 16:59:37.000 062 33295.23 257.51 2381.26 35.05 2010-03-03 16:59:38.000 062 33295.24 257.47 2381.25 35.05 2010-03-03 16:59:39.000 062 33295.32 257.54 2381.30 35.05 2010-03-03 16:59:40.000 062 33295.21 257.58 2381.28 35.05 2010-03-03 16:59:41.000 062 33295.15 257.53 2381.26 35.05 2010-03-03 16:59:42.000 062 33295.25 257.54 2381.20 35.05 2010-03-03 16:59:43.000 062 33295.13 257.57 2381.23 35.05 2010-03-03 16:59:44.000 062 33295.25 257.54 2381.35 35.05 2010-03-03 16:59:45.000 062 33295.23 257.59 2381.29 35.05 2010-03-03 16:59:46.000 062 33295.28 257.56 2381.30 35.05 2010-03-03 16:59:47.000 062 33295.11 257.64 2381.36 35.05 2010-03-03 16:59:48.000 062 33295.09 257.61 2381.34 35.05 2010-03-03 16:59:49.000 062 33295.05 257.66 2381.35 35.05 2010-03-03 16:59:50.000 062 33295.11 257.61 2381.38 35.05 2010-03-03 16:59:51.000 062 33295.06 257.57 2381.44 35.05 2010-03-03 16:59:52.000 062 33294.98 257.51 2381.37 35.05 2010-03-03 16:59:53.000 062 33295.12 257.46 2381.36 35.05 2010-03-03 16:59:54.000 062 33295.01 257.48 2381.31 35.05 2010-03-03 16:59:55.000 062 33295.07 257.48 2381.31 35.05 2010-03-03 16:59:56.000 062 33295.03 257.47 2381.37 35.05 2010-03-03 16:59:57.000 062 33295.06 257.47 2381.33 35.05 2010-03-03 16:59:58.000 062 33295.07 257.48 2381.39 35.05 2010-03-03 16:59:59.000 062 33295.06 257.51 2381.38 35.05 2010-03-03 17:00:00.000 062 33295.06 257.49 2381.50 35.05 2010-03-03 17:00:01.000 062 33295.07 257.47 2381.46 35.05 2010-03-03 17:00:02.000 062 33295.03 257.50 2381.43 35.05 2010-03-03 17:00:03.000 062 33295.06 257.51 2381.32 35.05 2010-03-03 17:00:04.000 062 33294.98 257.47 2381.38 35.05 2010-03-03 17:00:05.000 062 33295.05 257.41 2381.38 35.05 2010-03-03 17:00:06.000 062 33295.06 257.44 2381.35 35.05 2010-03-03 17:00:07.000 062 33295.01 257.40 2381.36 35.05 2010-03-03 17:00:08.000 062 33294.99 257.40 2381.41 35.05 2010-03-03 17:00:09.000 062 33295.03 257.42 2381.37 35.05 2010-03-03 17:00:10.000 062 33294.97 257.44 2381.43 35.05 2010-03-03 17:00:11.000 062 33294.96 257.47 2381.44 35.05 2010-03-03 17:00:12.000 062 33294.92 257.46 2381.41 35.05 2010-03-03 17:00:13.000 062 33294.96 257.44 2381.37 35.05 2010-03-03 17:00:14.000 062 33295.00 257.36 2381.35 35.05 2010-03-03 17:00:15.000 062 33295.00 257.33 2381.31 35.05 2010-03-03 17:00:16.000 062 33295.06 257.30 2381.35 35.05 2010-03-03 17:00:17.000 062 33295.00 257.24 2381.36 35.05 2010-03-03 17:00:18.000 062 33295.03 257.23 2381.22 35.05 2010-03-03 17:00:19.000 062 33294.90 257.24 2381.30 35.05 2010-03-03 17:00:20.000 062 33294.93 257.33 2381.29 35.05 2010-03-03 17:00:21.000 062 33294.97 257.28 2381.32 35.05 2010-03-03 17:00:22.000 062 33294.93 257.35 2381.38 35.05 2010-03-03 17:00:23.000 062 33294.83 257.25 2381.42 35.05 2010-03-03 17:00:24.000 062 33294.91 257.25 2381.38 35.05 2010-03-03 17:00:25.000 062 33294.79 257.25 2381.45 35.05 2010-03-03 17:00:26.000 062 33294.81 257.18 2381.43 35.05 2010-03-03 17:00:27.000 062 33294.84 257.17 2381.37 35.05 2010-03-03 17:00:28.000 062 33294.87 257.12 2381.32 35.05 2010-03-03 17:00:29.000 062 33294.87 257.19 2381.39 35.05 2010-03-03 17:00:30.000 062 33294.81 257.16 2381.34 35.05 2010-03-03 17:00:31.000 062 33294.91 257.19 2381.31 35.05 2010-03-03 17:00:32.000 062 33294.85 257.29 2381.35 35.05 2010-03-03 17:00:33.000 062 33294.87 257.29 2381.41 35.05 2010-03-03 17:00:34.000 062 33294.82 257.36 2381.37 35.05 2010-03-03 17:00:35.000 062 33294.87 257.40 2381.33 35.05 2010-03-03 17:00:36.000 062 33294.75 257.46 2381.32 35.05 2010-03-03 17:00:37.000 062 33294.79 257.48 2381.37 35.05 2010-03-03 17:00:38.000 062 33294.83 257.48 2381.43 35.05 2010-03-03 17:00:39.000 062 33294.81 257.48 2381.33 35.05 2010-03-03 17:00:40.000 062 33294.94 257.44 2381.38 35.05 2010-03-03 17:00:41.000 062 33294.81 257.52 2381.43 35.05 2010-03-03 17:00:42.000 062 33294.85 257.51 2381.38 35.05 2010-03-03 17:00:43.000 062 33294.83 257.51 2381.37 35.05 2010-03-03 17:00:44.000 062 33294.81 257.49 2381.28 35.05 2010-03-03 17:00:45.000 062 33294.86 257.54 2381.29 35.05 2010-03-03 17:00:46.000 062 33294.96 257.55 2381.39 35.05 2010-03-03 17:00:47.000 062 33294.90 257.62 2381.29 35.05 2010-03-03 17:00:48.000 062 33294.93 257.70 2381.25 35.05 2010-03-03 17:00:49.000 062 33294.87 257.72 2381.24 35.05 2010-03-03 17:00:50.000 062 33294.81 257.72 2381.29 35.05 2010-03-03 17:00:51.000 062 33294.96 257.71 2381.29 35.05 2010-03-03 17:00:52.000 062 33294.99 257.75 2381.34 35.05 2010-03-03 17:00:53.000 062 33294.81 257.75 2381.38 35.05 2010-03-03 17:00:54.000 062 33294.93 257.83 2381.32 35.05 2010-03-03 17:00:55.000 062 33294.88 257.85 2381.28 35.05 2010-03-03 17:00:56.000 062 33294.94 257.79 2381.28 35.05 2010-03-03 17:00:57.000 062 33294.86 257.74 2381.33 35.05 2010-03-03 17:00:58.000 062 33294.98 257.77 2381.32 35.05 2010-03-03 17:00:59.000 062 33294.91 257.68 2381.37 35.05 2010-03-03 17:01:00.000 062 33294.87 257.68 2381.34 35.05 2010-03-03 17:01:01.000 062 33294.93 257.70 2381.32 35.05 2010-03-03 17:01:02.000 062 33294.95 257.76 2381.30 35.05 2010-03-03 17:01:03.000 062 33295.06 257.80 2381.29 35.05 2010-03-03 17:01:04.000 062 33295.02 257.73 2381.30 35.05 2010-03-03 17:01:05.000 062 33294.80 257.71 2381.29 35.05 2010-03-03 17:01:06.000 062 33294.93 257.73 2381.37 35.05 2010-03-03 17:01:07.000 062 33294.87 257.75 2381.39 35.05 2010-03-03 17:01:08.000 062 33294.91 257.76 2381.26 35.05 2010-03-03 17:01:09.000 062 33294.89 257.79 2381.37 35.05 2010-03-03 17:01:10.000 062 33294.82 257.77 2381.30 35.05 2010-03-03 17:01:11.000 062 33294.92 257.70 2381.25 35.05 2010-03-03 17:01:12.000 062 33294.84 257.78 2381.28 35.05 2010-03-03 17:01:13.000 062 33294.82 257.78 2381.31 35.05 2010-03-03 17:01:14.000 062 33294.88 257.85 2381.33 35.05 2010-03-03 17:01:15.000 062 33294.90 257.88 2381.26 35.05 2010-03-03 17:01:16.000 062 33294.62 257.92 2381.31 35.05 2010-03-03 17:01:17.000 062 33294.85 257.91 2381.32 35.05 2010-03-03 17:01:18.000 062 33294.64 257.96 2381.26 35.05 2010-03-03 17:01:19.000 062 33294.70 257.99 2381.33 35.05 2010-03-03 17:01:20.000 062 33294.73 257.98 2381.38 35.05 2010-03-03 17:01:21.000 062 33294.68 257.97 2381.34 35.05 2010-03-03 17:01:22.000 062 33294.65 257.90 2381.45 35.05 2010-03-03 17:01:23.000 062 33294.59 257.95 2381.33 35.05 2010-03-03 17:01:24.000 062 33294.70 257.90 2381.37 35.05 2010-03-03 17:01:25.000 062 33294.67 257.89 2381.39 35.05 2010-03-03 17:01:26.000 062 33294.59 257.89 2381.42 35.05 2010-03-03 17:01:27.000 062 33294.56 257.85 2381.42 35.05 2010-03-03 17:01:28.000 062 33294.56 257.84 2381.38 35.05 2010-03-03 17:01:29.000 062 33294.65 257.77 2381.44 35.05 2010-03-03 17:01:30.000 062 33294.59 257.75 2381.30 35.05 2010-03-03 17:01:31.000 062 33294.57 257.76 2381.38 35.05 2010-03-03 17:01:32.000 062 33294.60 257.76 2381.35 35.05 2010-03-03 17:01:33.000 062 33294.51 257.81 2381.40 35.05 2010-03-03 17:01:34.000 062 33294.57 257.84 2381.34 35.05 2010-03-03 17:01:35.000 062 33294.60 257.87 2381.38 35.05 2010-03-03 17:01:36.000 062 33294.53 257.77 2381.36 35.05 2010-03-03 17:01:37.000 062 33294.58 257.84 2381.38 35.05 2010-03-03 17:01:38.000 062 33294.54 257.85 2381.44 35.05 2010-03-03 17:01:39.000 062 33294.55 257.87 2381.30 35.05 2010-03-03 17:01:40.000 062 33294.52 257.81 2381.47 35.05 2010-03-03 17:01:41.000 062 33294.56 257.82 2381.44 35.05 2010-03-03 17:01:42.000 062 33294.43 257.82 2381.41 35.05 2010-03-03 17:01:43.000 062 33294.56 257.82 2381.45 35.05 2010-03-03 17:01:44.000 062 33294.52 257.90 2381.47 35.05 2010-03-03 17:01:45.000 062 33294.51 257.91 2381.47 35.05 2010-03-03 17:01:46.000 062 33294.49 257.88 2381.47 35.05 2010-03-03 17:01:47.000 062 33294.48 258.01 2381.51 35.05 2010-03-03 17:01:48.000 062 33294.50 258.03 2381.44 35.05 2010-03-03 17:01:49.000 062 33294.49 258.06 2381.46 35.05 2010-03-03 17:01:50.000 062 33294.48 258.10 2381.42 35.05 2010-03-03 17:01:51.000 062 33294.50 258.14 2381.44 35.05 2010-03-03 17:01:52.000 062 33294.38 258.18 2381.46 35.05 2010-03-03 17:01:53.000 062 33294.47 258.14 2381.38 35.05 2010-03-03 17:01:54.000 062 33294.40 258.15 2381.50 35.05 2010-03-03 17:01:55.000 062 33294.41 258.13 2381.49 35.05 2010-03-03 17:01:56.000 062 33294.41 258.10 2381.36 35.05 2010-03-03 17:01:57.000 062 33294.46 258.12 2381.45 35.05 2010-03-03 17:01:58.000 062 33294.44 258.13 2381.53 35.05 2010-03-03 17:01:59.000 062 33294.41 258.10 2381.47 35.05 2010-03-03 17:02:00.000 062 33294.37 258.13 2381.38 35.05 2010-03-03 17:02:01.000 062 33294.27 258.12 2381.36 35.05 2010-03-03 17:02:02.000 062 33294.27 258.17 2381.49 35.05 2010-03-03 17:02:03.000 062 33294.22 258.15 2381.41 35.05 2010-03-03 17:02:04.000 062 33294.17 258.19 2381.46 35.05 2010-03-03 17:02:05.000 062 33294.12 258.22 2381.47 35.05 2010-03-03 17:02:06.000 062 33294.14 258.17 2381.36 35.05 2010-03-03 17:02:07.000 062 33294.13 258.14 2381.44 35.05 2010-03-03 17:02:08.000 062 33294.17 258.22 2381.45 35.05 2010-03-03 17:02:09.000 062 33294.14 258.15 2381.52 35.05 2010-03-03 17:02:10.000 062 33294.18 258.15 2381.38 35.05 2010-03-03 17:02:11.000 062 33294.25 258.13 2381.43 35.05 2010-03-03 17:02:12.000 062 33294.06 258.14 2381.39 35.05 2010-03-03 17:02:13.000 062 33294.11 258.16 2381.46 35.05 2010-03-03 17:02:14.000 062 33294.04 258.16 2381.52 35.05 2010-03-03 17:02:15.000 062 33294.08 258.19 2381.43 35.05 2010-03-03 17:02:16.000 062 33294.08 258.20 2381.49 35.06 2010-03-03 17:02:17.000 062 33294.14 258.17 2381.53 35.06 2010-03-03 17:02:18.000 062 33294.20 258.24 2381.42 35.05 2010-03-03 17:02:19.000 062 33294.21 258.26 2381.45 35.05 2010-03-03 17:02:20.000 062 33294.16 258.22 2381.51 35.05 2010-03-03 17:02:21.000 062 33294.10 258.16 2381.49 35.06 2010-03-03 17:02:22.000 062 33294.14 258.20 2381.51 35.05 2010-03-03 17:02:23.000 062 33294.10 258.29 2381.53 35.05 2010-03-03 17:02:24.000 062 33293.96 258.33 2381.52 35.06 2010-03-03 17:02:25.000 062 33293.96 258.35 2381.44 35.06 2010-03-03 17:02:26.000 062 33293.87 258.36 2381.51 35.05 2010-03-03 17:02:27.000 062 33293.78 258.43 2381.49 35.05 2010-03-03 17:02:28.000 062 33293.70 258.41 2381.47 35.05 2010-03-03 17:02:29.000 062 33293.51 258.50 2381.56 35.05 2010-03-03 17:02:30.000 062 33293.63 258.49 2381.51 35.06 2010-03-03 17:02:31.000 062 33293.57 258.51 2381.56 35.06 2010-03-03 17:02:32.000 062 33293.42 258.59 2381.60 35.06 2010-03-03 17:02:33.000 062 33293.29 258.69 2381.54 35.06 2010-03-03 17:02:34.000 062 33293.33 258.77 2381.59 35.06 2010-03-03 17:02:35.000 062 33293.14 258.83 2381.62 35.06 2010-03-03 17:02:36.000 062 33293.24 258.86 2381.69 35.06 2010-03-03 17:02:37.000 062 33293.14 258.89 2381.64 35.06 2010-03-03 17:02:38.000 062 33293.21 258.87 2381.66 35.06 2010-03-03 17:02:39.000 062 33293.19 258.87 2381.72 35.06 2010-03-03 17:02:40.000 062 33293.12 258.82 2381.69 35.06 2010-03-03 17:02:41.000 062 33293.31 258.83 2381.73 35.06 2010-03-03 17:02:42.000 062 33293.24 258.89 2381.74 35.06 2010-03-03 17:02:43.000 062 33293.25 258.85 2381.75 35.06 2010-03-03 17:02:44.000 062 33293.36 258.86 2381.78 35.06 2010-03-03 17:02:45.000 062 33293.36 258.80 2381.76 35.06 2010-03-03 17:02:46.000 062 33293.44 258.77 2381.84 35.06 2010-03-03 17:02:47.000 062 33293.47 258.70 2381.76 35.06 2010-03-03 17:02:48.000 062 33293.44 258.64 2381.84 35.06 2010-03-03 17:02:49.000 062 33293.44 258.66 2381.81 35.06 2010-03-03 17:02:50.000 062 33293.41 258.62 2381.79 35.06 2010-03-03 17:02:51.000 062 33293.49 258.63 2381.76 35.06 2010-03-03 17:02:52.000 062 33293.35 258.61 2381.77 35.06 2010-03-03 17:02:53.000 062 33293.51 258.57 2381.74 35.06 2010-03-03 17:02:54.000 062 33293.39 258.59 2381.81 35.06 2010-03-03 17:02:55.000 062 33293.43 258.58 2381.79 35.06 2010-03-03 17:02:56.000 062 33293.46 258.61 2381.81 35.06 2010-03-03 17:02:57.000 062 33293.44 258.69 2381.81 35.06 2010-03-03 17:02:58.000 062 33293.45 258.69 2381.71 35.06 2010-03-03 17:02:59.000 062 33293.52 258.68 2381.85 35.06 2010-03-03 17:03:00.000 062 33293.42 258.65 2381.72 35.06 2010-03-03 17:03:01.000 062 33293.41 258.69 2381.72 35.06 2010-03-03 17:03:02.000 062 33293.49 258.68 2381.69 35.06 2010-03-03 17:03:03.000 062 33293.44 258.63 2381.68 35.06 2010-03-03 17:03:04.000 062 33293.42 258.65 2381.72 35.06 2010-03-03 17:03:05.000 062 33293.57 258.60 2381.64 35.06 2010-03-03 17:03:06.000 062 33293.57 258.66 2381.78 35.06 2010-03-03 17:03:07.000 062 33293.48 258.67 2381.75 35.06 2010-03-03 17:03:08.000 062 33293.65 258.74 2381.75 35.06 2010-03-03 17:03:09.000 062 33293.75 258.74 2381.66 35.06 2010-03-03 17:03:10.000 062 33293.67 258.72 2381.67 35.06 2010-03-03 17:03:11.000 062 33293.70 258.62 2381.64 35.06 2010-03-03 17:03:12.000 062 33293.78 258.60 2381.64 35.06 2010-03-03 17:03:13.000 062 33293.73 258.56 2381.63 35.06 2010-03-03 17:03:14.000 062 33293.81 258.55 2381.64 35.06 2010-03-03 17:03:15.000 062 33293.95 258.51 2381.56 35.06 2010-03-03 17:03:16.000 062 33293.94 258.52 2381.62 35.06 2010-03-03 17:03:17.000 062 33293.90 258.44 2381.53 35.06 2010-03-03 17:03:18.000 062 33293.92 258.46 2381.53 35.06 2010-03-03 17:03:19.000 062 33293.91 258.45 2381.45 35.06 2010-03-03 17:03:20.000 062 33293.97 258.45 2381.53 35.06 2010-03-03 17:03:21.000 062 33293.97 258.53 2381.56 35.06 2010-03-03 17:03:22.000 062 33293.92 258.57 2381.44 35.06 2010-03-03 17:03:23.000 062 33293.95 258.59 2381.52 35.06 2010-03-03 17:03:24.000 062 33293.93 258.55 2381.41 35.06 2010-03-03 17:03:25.000 062 33293.93 258.49 2381.51 35.06 2010-03-03 17:03:26.000 062 33293.86 258.43 2381.43 35.06 2010-03-03 17:03:27.000 062 33293.94 258.37 2381.41 35.06 2010-03-03 17:03:28.000 062 33293.81 258.28 2381.39 35.06 2010-03-03 17:03:29.000 062 33293.83 258.31 2381.44 35.06 2010-03-03 17:03:30.000 062 33293.78 258.29 2381.34 35.06 2010-03-03 17:03:31.000 062 33293.70 258.21 2381.39 35.06 2010-03-03 17:03:32.000 062 33293.63 258.27 2381.37 35.06 2010-03-03 17:03:33.000 062 33293.72 258.27 2381.38 35.06 2010-03-03 17:03:34.000 062 33293.66 258.25 2381.39 35.06 2010-03-03 17:03:35.000 062 33293.59 258.27 2381.39 35.06 2010-03-03 17:03:36.000 062 33293.62 258.22 2381.38 35.06 2010-03-03 17:03:37.000 062 33293.56 258.21 2381.37 35.06 2010-03-03 17:03:38.000 062 33293.59 258.32 2381.42 35.06 2010-03-03 17:03:39.000 062 33293.62 258.33 2381.45 35.06 2010-03-03 17:03:40.000 062 33293.53 258.33 2381.47 35.06 2010-03-03 17:03:41.000 062 33293.54 258.49 2381.42 35.06 2010-03-03 17:03:42.000 062 33293.60 258.47 2381.45 35.06 2010-03-03 17:03:43.000 062 33293.58 258.43 2381.43 35.06 2010-03-03 17:03:44.000 062 33293.57 258.43 2381.47 35.06 2010-03-03 17:03:45.000 062 33293.57 258.55 2381.43 35.06 2010-03-03 17:03:46.000 062 33293.45 258.60 2381.43 35.06 2010-03-03 17:03:47.000 062 33293.54 258.60 2381.48 35.06 2010-03-03 17:03:48.000 062 33293.51 258.58 2381.48 35.06 2010-03-03 17:03:49.000 062 33293.49 258.56 2381.47 35.06 2010-03-03 17:03:50.000 062 33293.51 258.62 2381.44 35.06 2010-03-03 17:03:51.000 062 33293.47 258.62 2381.39 35.06 2010-03-03 17:03:52.000 062 33293.53 258.66 2381.46 35.06 2010-03-03 17:03:53.000 062 33293.51 258.76 2381.50 35.06 2010-03-03 17:03:54.000 062 33293.55 258.67 2381.46 35.06 2010-03-03 17:03:55.000 062 33293.54 258.68 2381.44 35.06 2010-03-03 17:03:56.000 062 33293.51 258.65 2381.50 35.06 2010-03-03 17:03:57.000 062 33293.51 258.55 2381.45 35.06 2010-03-03 17:03:58.000 062 33293.34 258.49 2381.45 35.06 2010-03-03 17:03:59.000 062 33293.42 258.45 2381.48 35.06 2010-03-03 17:04:00.000 062 33293.47 258.47 2381.56 35.06 2010-03-03 17:04:01.000 062 33293.41 258.49 2381.54 35.06 2010-03-03 17:04:02.000 062 33293.37 258.64 2381.42 35.06 2010-03-03 17:04:03.000 062 33293.27 258.64 2381.48 35.06 2010-03-03 17:04:04.000 062 33293.20 258.69 2381.45 35.06 2010-03-03 17:04:05.000 062 33293.25 258.71 2381.44 35.06 2010-03-03 17:04:06.000 062 33293.34 258.77 2381.47 35.06 2010-03-03 17:04:07.000 062 33293.21 258.76 2381.50 35.06 2010-03-03 17:04:08.000 062 33293.24 258.85 2381.51 35.06 2010-03-03 17:04:09.000 062 33293.31 258.91 2381.49 35.06 2010-03-03 17:04:10.000 062 33293.25 258.93 2381.50 35.06 2010-03-03 17:04:11.000 062 33293.25 258.98 2381.45 35.06 2010-03-03 17:04:12.000 062 33293.17 259.00 2381.53 35.06 2010-03-03 17:04:13.000 062 33293.21 259.01 2381.54 35.06 2010-03-03 17:04:14.000 062 33293.35 259.00 2381.54 35.06 2010-03-03 17:04:15.000 062 33293.37 258.92 2381.54 35.06 2010-03-03 17:04:16.000 062 33293.37 258.95 2381.50 35.06 2010-03-03 17:04:17.000 062 33293.45 258.78 2381.53 35.06 2010-03-03 17:04:18.000 062 33293.49 258.73 2381.53 35.06 2010-03-03 17:04:19.000 062 33293.42 258.70 2381.49 35.06 2010-03-03 17:04:20.000 062 33293.47 258.65 2381.56 35.06 2010-03-03 17:04:21.000 062 33293.44 258.63 2381.57 35.06 2010-03-03 17:04:22.000 062 33293.46 258.60 2381.54 35.06 2010-03-03 17:04:23.000 062 33293.50 258.51 2381.49 35.06 2010-03-03 17:04:24.000 062 33293.60 258.41 2381.54 35.06 2010-03-03 17:04:25.000 062 33293.44 258.45 2381.51 35.06 2010-03-03 17:04:26.000 062 33293.50 258.40 2381.46 35.06 2010-03-03 17:04:27.000 062 33293.44 258.33 2381.45 35.06 2010-03-03 17:04:28.000 062 33293.40 258.31 2381.42 35.06 2010-03-03 17:04:29.000 062 33293.36 258.26 2381.44 35.06 2010-03-03 17:04:30.000 062 33293.44 258.25 2381.42 35.06 2010-03-03 17:04:31.000 062 33293.41 258.26 2381.38 35.06 2010-03-03 17:04:32.000 062 33293.42 258.30 2381.45 35.06 2010-03-03 17:04:33.000 062 33293.39 258.38 2381.35 35.06 2010-03-03 17:04:34.000 062 33293.39 258.41 2381.39 35.06 2010-03-03 17:04:35.000 062 33293.35 258.51 2381.29 35.06 2010-03-03 17:04:36.000 062 33293.36 258.51 2381.38 35.06 2010-03-03 17:04:37.000 062 33293.34 258.49 2381.38 35.06 2010-03-03 17:04:38.000 062 33293.30 258.56 2381.34 35.06 2010-03-03 17:04:39.000 062 33293.25 258.60 2381.34 35.06 2010-03-03 17:04:40.000 062 33293.22 258.60 2381.28 35.06 2010-03-03 17:04:41.000 062 33293.26 258.63 2381.35 35.06 2010-03-03 17:04:42.000 062 33293.30 258.74 2381.33 35.06 2010-03-03 17:04:43.000 062 33293.25 258.78 2381.29 35.06 2010-03-03 17:04:44.000 062 33293.21 258.77 2381.29 35.06 2010-03-03 17:04:45.000 062 33293.23 258.78 2381.41 35.06 2010-03-03 17:04:46.000 062 33293.16 258.72 2381.35 35.06 2010-03-03 17:04:47.000 062 33293.21 258.74 2381.40 35.06 2010-03-03 17:04:48.000 062 33293.14 258.75 2381.28 35.06 2010-03-03 17:04:49.000 062 33293.23 258.65 2381.43 35.06 2010-03-03 17:04:50.000 062 33293.14 258.55 2381.35 35.06 2010-03-03 17:04:51.000 062 33293.11 258.51 2381.39 35.06 2010-03-03 17:04:52.000 062 33293.17 258.57 2381.32 35.06 2010-03-03 17:04:53.000 062 33293.21 258.50 2381.35 35.06 2010-03-03 17:04:54.000 062 33293.01 258.40 2381.28 35.06 2010-03-03 17:04:55.000 062 33293.06 258.30 2381.35 35.06 2010-03-03 17:04:56.000 062 33293.08 258.26 2381.34 35.06 2010-03-03 17:04:57.000 062 33293.01 258.26 2381.38 35.06 2010-03-03 17:04:58.000 062 33292.91 258.19 2381.32 35.06 2010-03-03 17:04:59.000 062 33292.80 258.21 2381.34 35.06 2010-03-03 17:05:00.000 062 33292.98 258.22 2381.31 35.06 2010-03-03 17:05:01.000 062 33292.95 258.22 2381.25 35.06 2010-03-03 17:05:02.000 062 33292.92 258.24 2381.28 35.06 2010-03-03 17:05:03.000 062 33292.84 258.32 2381.38 35.06 2010-03-03 17:05:04.000 062 33292.85 258.38 2381.35 35.06 2010-03-03 17:05:05.000 062 33292.74 258.35 2381.39 35.06 2010-03-03 17:05:06.000 062 33292.87 258.41 2381.38 35.06 2010-03-03 17:05:07.000 062 33292.77 258.48 2381.35 35.06 2010-03-03 17:05:08.000 062 33292.74 258.53 2381.35 35.06 2010-03-03 17:05:09.000 062 33292.70 258.55 2381.41 35.06 2010-03-03 17:05:10.000 062 33292.66 258.59 2381.37 35.06 2010-03-03 17:05:11.000 062 33292.74 258.63 2381.35 35.06 2010-03-03 17:05:12.000 062 33292.69 258.61 2381.45 35.06 2010-03-03 17:05:13.000 062 33292.64 258.69 2381.34 35.06 2010-03-03 17:05:14.000 062 33292.68 258.68 2381.38 35.06 2010-03-03 17:05:15.000 062 33292.76 258.71 2381.42 35.06 2010-03-03 17:05:16.000 062 33292.54 258.59 2381.42 35.06 2010-03-03 17:05:17.000 062 33292.54 258.57 2381.46 35.06 2010-03-03 17:05:18.000 062 33292.73 258.49 2381.39 35.06 2010-03-03 17:05:19.000 062 33292.77 258.47 2381.50 35.06 2010-03-03 17:05:20.000 062 33292.79 258.41 2381.47 35.06 2010-03-03 17:05:21.000 062 33292.70 258.39 2381.41 35.06 2010-03-03 17:05:22.000 062 33292.70 258.33 2381.47 35.06 2010-03-03 17:05:23.000 062 33292.78 258.32 2381.38 35.06 2010-03-03 17:05:24.000 062 33292.76 258.38 2381.49 35.06 2010-03-03 17:05:25.000 062 33292.79 258.35 2381.45 35.06 2010-03-03 17:05:26.000 062 33292.77 258.40 2381.41 35.06 2010-03-03 17:05:27.000 062 33292.77 258.48 2381.40 35.06 2010-03-03 17:05:28.000 062 33292.76 258.47 2381.39 35.06 2010-03-03 17:05:29.000 062 33292.67 258.51 2381.46 35.06 2010-03-03 17:05:30.000 062 33292.89 258.57 2381.41 35.06 2010-03-03 17:05:31.000 062 33292.79 258.57 2381.41 35.06 2010-03-03 17:05:32.000 062 33292.81 258.57 2381.37 35.06 2010-03-03 17:05:33.000 062 33292.88 258.58 2381.37 35.06 2010-03-03 17:05:34.000 062 33292.84 258.58 2381.37 35.06 2010-03-03 17:05:35.000 062 33292.80 258.50 2381.34 35.06 2010-03-03 17:05:36.000 062 33292.75 258.47 2381.34 35.06 2010-03-03 17:05:37.000 062 33292.89 258.46 2381.38 35.06 2010-03-03 17:05:38.000 062 33292.82 258.42 2381.35 35.06 2010-03-03 17:05:39.000 062 33292.80 258.46 2381.35 35.06 2010-03-03 17:05:40.000 062 33292.83 258.48 2381.31 35.06 2010-03-03 17:05:41.000 062 33292.82 258.42 2381.28 35.06 2010-03-03 17:05:42.000 062 33292.92 258.38 2381.32 35.06 2010-03-03 17:05:43.000 062 33292.81 258.44 2381.44 35.06 2010-03-03 17:05:44.000 062 33292.85 258.47 2381.39 35.06 2010-03-03 17:05:45.000 062 33292.82 258.47 2381.38 35.06 2010-03-03 17:05:46.000 062 33292.80 258.52 2381.22 35.06 2010-03-03 17:05:47.000 062 33292.84 258.49 2381.25 35.06 2010-03-03 17:05:48.000 062 33292.79 258.45 2381.27 35.06 2010-03-03 17:05:49.000 062 33292.91 258.42 2381.29 35.06 2010-03-03 17:05:50.000 062 33292.84 258.43 2381.24 35.06 2010-03-03 17:05:51.000 062 33292.83 258.49 2381.21 35.06 2010-03-03 17:05:52.000 062 33292.79 258.48 2381.33 35.06 2010-03-03 17:05:53.000 062 33292.86 258.50 2381.22 35.06 2010-03-03 17:05:54.000 062 33292.74 258.50 2381.22 35.06 2010-03-03 17:05:55.000 062 33292.83 258.55 2381.27 35.06 2010-03-03 17:05:56.000 062 33292.83 258.55 2381.34 35.06 2010-03-03 17:05:57.000 062 33292.85 258.60 2381.19 35.06 2010-03-03 17:05:58.000 062 33292.86 258.65 2381.24 35.06 2010-03-03 17:05:59.000 062 33292.82 258.68 2381.31 35.06 2010-03-03 17:06:00.000 062 33292.93 258.62 2381.10 35.06 2010-03-03 17:06:01.000 062 33292.90 258.52 2381.30 35.06 2010-03-03 17:06:02.000 062 33292.91 258.47 2381.19 35.06 2010-03-03 17:06:03.000 062 33292.92 258.44 2381.24 35.06 2010-03-03 17:06:04.000 062 33292.97 258.40 2381.19 35.06 2010-03-03 17:06:05.000 062 33293.01 258.39 2381.22 35.06 2010-03-03 17:06:06.000 062 33292.96 258.28 2381.19 35.06 2010-03-03 17:06:07.000 062 33292.97 258.32 2381.14 35.06 2010-03-03 17:06:08.000 062 33292.93 258.36 2381.14 35.06 2010-03-03 17:06:09.000 062 33292.93 258.40 2381.20 35.06 2010-03-03 17:06:10.000 062 33292.92 258.34 2381.15 35.06 2010-03-03 17:06:11.000 062 33292.98 258.35 2381.14 35.06 2010-03-03 17:06:12.000 062 33292.92 258.34 2381.13 35.06 2010-03-03 17:06:13.000 062 33292.92 258.36 2381.17 35.06 2010-03-03 17:06:14.000 062 33292.98 258.29 2381.14 35.06 2010-03-03 17:06:15.000 062 33292.96 258.21 2381.17 35.06 2010-03-03 17:06:16.000 062 33292.96 258.18 2381.10 35.06 2010-03-03 17:06:17.000 062 33292.85 258.17 2381.20 35.06 2010-03-03 17:06:18.000 062 33292.96 258.18 2381.11 35.06 2010-03-03 17:06:19.000 062 33292.95 258.22 2381.09 35.06 2010-03-03 17:06:20.000 062 33292.90 258.23 2381.06 35.06 2010-03-03 17:06:21.000 062 33293.00 258.18 2381.13 35.06 2010-03-03 17:06:22.000 062 33292.95 258.18 2381.16 35.06 2010-03-03 17:06:23.000 062 33292.95 258.18 2381.10 35.06 2010-03-03 17:06:24.000 062 33292.86 258.20 2381.06 35.06 2010-03-03 17:06:25.000 062 33293.00 258.20 2381.13 35.06 2010-03-03 17:06:26.000 062 33292.92 258.18 2381.07 35.06 2010-03-03 17:06:27.000 062 33292.92 258.24 2381.13 35.06 2010-03-03 17:06:28.000 062 33292.97 258.25 2381.12 35.06 2010-03-03 17:06:29.000 062 33292.88 258.25 2381.08 35.06 2010-03-03 17:06:30.000 062 33292.96 258.23 2381.11 35.06 2010-03-03 17:06:31.000 062 33292.89 258.21 2381.11 35.06 2010-03-03 17:06:32.000 062 33292.96 258.18 2381.10 35.06 2010-03-03 17:06:33.000 062 33292.93 258.18 2381.07 35.06 2010-03-03 17:06:34.000 062 33293.01 258.12 2381.14 35.06 2010-03-03 17:06:35.000 062 33292.93 258.09 2381.06 35.06 2010-03-03 17:06:36.000 062 33292.85 258.14 2381.03 35.06 2010-03-03 17:06:37.000 062 33292.91 258.18 2381.00 35.06 2010-03-03 17:06:38.000 062 33292.92 258.20 2381.05 35.06 2010-03-03 17:06:39.000 062 33292.81 258.25 2381.06 35.06 2010-03-03 17:06:40.000 062 33292.91 258.27 2381.09 35.06 2010-03-03 17:06:41.000 062 33292.91 258.33 2381.02 35.06 2010-03-03 17:06:42.000 062 33292.90 258.32 2381.04 35.06 2010-03-03 17:06:43.000 062 33292.91 258.26 2381.13 35.06 2010-03-03 17:06:44.000 062 33292.91 258.24 2381.06 35.06 2010-03-03 17:06:45.000 062 33292.92 258.24 2381.13 35.06 2010-03-03 17:06:46.000 062 33292.96 258.11 2381.04 35.06 2010-03-03 17:06:47.000 062 33292.84 258.13 2380.97 35.06 2010-03-03 17:06:48.000 062 33292.98 258.18 2381.10 35.06 2010-03-03 17:06:49.000 062 33293.02 258.12 2381.07 35.06 2010-03-03 17:06:50.000 062 33292.96 258.16 2381.02 35.06 2010-03-03 17:06:51.000 062 33292.86 258.19 2381.01 35.06 2010-03-03 17:06:52.000 062 33292.85 258.16 2381.04 35.06 2010-03-03 17:06:53.000 062 33292.89 258.15 2381.00 35.06 2010-03-03 17:06:54.000 062 33292.91 258.16 2381.08 35.06 2010-03-03 17:06:55.000 062 33292.93 258.27 2381.04 35.06 2010-03-03 17:06:56.000 062 33292.84 258.28 2381.00 35.06 2010-03-03 17:06:57.000 062 33292.86 258.21 2381.00 35.06 2010-03-03 17:06:58.000 062 33292.86 258.20 2381.09 35.06 2010-03-03 17:06:59.000 062 33292.89 258.23 2381.02 35.06 2010-03-03 17:07:00.000 062 33292.91 258.13 2380.97 35.06 2010-03-03 17:07:01.000 062 33292.85 258.20 2380.93 35.06 2010-03-03 17:07:02.000 062 33292.82 258.17 2380.96 35.06 2010-03-03 17:07:03.000 062 33292.82 258.14 2380.89 35.06 2010-03-03 17:07:04.000 062 33292.83 258.16 2380.98 35.06 2010-03-03 17:07:05.000 062 33292.88 258.20 2381.00 35.06 2010-03-03 17:07:06.000 062 33292.77 258.18 2380.84 35.06 2010-03-03 17:07:07.000 062 33292.78 258.23 2380.96 35.06 2010-03-03 17:07:08.000 062 33292.79 258.25 2380.95 35.06 2010-03-03 17:07:09.000 062 33292.89 258.23 2380.94 35.06 2010-03-03 17:07:10.000 062 33292.82 258.17 2380.90 35.06 2010-03-03 17:07:11.000 062 33292.83 258.14 2380.84 35.06 2010-03-03 17:07:12.000 062 33292.87 258.15 2380.88 35.06 2010-03-03 17:07:13.000 062 33292.80 258.14 2380.92 35.06 2010-03-03 17:07:14.000 062 33292.83 258.14 2380.88 35.06 2010-03-03 17:07:15.000 062 33292.79 258.13 2380.91 35.06 2010-03-03 17:07:16.000 062 33292.85 258.05 2380.84 35.06 2010-03-03 17:07:17.000 062 33292.90 258.09 2380.93 35.06 2010-03-03 17:07:18.000 062 33292.70 258.04 2380.86 35.06 2010-03-03 17:07:19.000 062 33292.89 257.99 2380.85 35.06 2010-03-03 17:07:20.000 062 33292.85 257.97 2380.85 35.06 2010-03-03 17:07:21.000 062 33292.75 257.91 2380.89 35.06 2010-03-03 17:07:22.000 062 33292.72 257.90 2380.89 35.06 2010-03-03 17:07:23.000 062 33292.83 257.88 2380.93 35.06 2010-03-03 17:07:24.000 062 33292.71 257.89 2380.89 35.06 2010-03-03 17:07:25.000 062 33292.74 257.88 2380.85 35.06 2010-03-03 17:07:26.000 062 33292.67 257.87 2380.81 35.06 2010-03-03 17:07:27.000 062 33292.73 257.79 2380.91 35.06 2010-03-03 17:07:28.000 062 33292.74 257.82 2380.89 35.06 2010-03-03 17:07:29.000 062 33292.80 257.87 2380.81 35.06 2010-03-03 17:07:30.000 062 33292.77 257.99 2380.86 35.06 2010-03-03 17:07:31.000 062 33292.60 258.03 2380.81 35.06 2010-03-03 17:07:32.000 062 33292.64 258.07 2380.78 35.06 2010-03-03 17:07:33.000 062 33292.70 258.08 2380.85 35.06 2010-03-03 17:07:34.000 062 33292.61 258.13 2380.85 35.06 2010-03-03 17:07:35.000 062 33292.59 258.08 2380.95 35.06 2010-03-03 17:07:36.000 062 33292.65 258.14 2380.82 35.06 2010-03-03 17:07:37.000 062 33292.68 258.08 2380.91 35.06 2010-03-03 17:07:38.000 062 33292.66 258.09 2380.86 35.06 2010-03-03 17:07:39.000 062 33292.70 258.06 2380.84 35.06 2010-03-03 17:07:40.000 062 33292.61 258.05 2380.81 35.06 2010-03-03 17:07:41.000 062 33292.62 258.04 2380.87 35.06 2010-03-03 17:07:42.000 062 33292.54 258.05 2380.87 35.06 2010-03-03 17:07:43.000 062 33292.62 257.94 2380.93 35.06 2010-03-03 17:07:44.000 062 33292.53 257.90 2380.88 35.06 2010-03-03 17:07:45.000 062 33292.62 257.86 2380.85 35.06 2010-03-03 17:07:46.000 062 33292.52 257.82 2380.86 35.06 2010-03-03 17:07:47.000 062 33292.44 257.81 2380.89 35.06 2010-03-03 17:07:48.000 062 33292.64 257.84 2380.96 35.06 2010-03-03 17:07:49.000 062 33292.53 257.92 2380.83 35.06 2010-03-03 17:07:50.000 062 33292.58 257.90 2380.82 35.06 2010-03-03 17:07:51.000 062 33292.60 257.90 2380.93 35.06 2010-03-03 17:07:52.000 062 33292.43 257.98 2380.90 35.06 2010-03-03 17:07:53.000 062 33292.57 257.95 2380.99 35.06 2010-03-03 17:07:54.000 062 33292.49 258.00 2380.86 35.06 2010-03-03 17:07:55.000 062 33292.49 258.04 2380.91 35.06 2010-03-03 17:07:56.000 062 33292.49 258.04 2380.88 35.06 2010-03-03 17:07:57.000 062 33292.46 258.09 2380.89 35.06 2010-03-03 17:07:58.000 062 33292.53 258.11 2380.85 35.06 2010-03-03 17:07:59.000 062 33292.36 258.12 2380.89 35.06 2010-03-03 17:08:00.000 062 33292.41 258.14 2380.88 35.06 2010-03-03 17:08:01.000 062 33292.45 258.16 2380.88 35.06 2010-03-03 17:08:02.000 062 33292.32 258.17 2380.86 35.06 2010-03-03 17:08:03.000 062 33292.44 258.21 2380.85 35.06 2010-03-03 17:08:04.000 062 33292.32 258.06 2380.91 35.06 2010-03-03 17:08:05.000 062 33292.39 258.16 2380.89 35.06 2010-03-03 17:08:06.000 062 33292.27 258.21 2380.89 35.06 2010-03-03 17:08:07.000 062 33292.39 258.31 2380.86 35.06 2010-03-03 17:08:08.000 062 33292.24 258.33 2380.89 35.06 2010-03-03 17:08:09.000 062 33292.30 258.35 2381.00 35.06 2010-03-03 17:08:10.000 062 33292.13 258.40 2380.96 35.06 2010-03-03 17:08:11.000 062 33292.17 258.43 2380.91 35.06 2010-03-03 17:08:12.000 062 33292.17 258.50 2380.88 35.06 2010-03-03 17:08:13.000 062 33292.25 258.55 2380.99 35.06 2010-03-03 17:08:14.000 062 33292.12 258.60 2381.04 35.06 2010-03-03 17:08:15.000 062 33292.14 258.71 2380.90 35.06 2010-03-03 17:08:16.000 062 33292.07 258.75 2380.89 35.06 2010-03-03 17:08:17.000 062 33292.12 258.78 2381.01 35.06 2010-03-03 17:08:18.000 062 33291.97 258.75 2381.09 35.06 2010-03-03 17:08:19.000 062 33292.20 258.70 2380.92 35.06 2010-03-03 17:08:20.000 062 33292.08 258.68 2380.89 35.06 2010-03-03 17:08:21.000 062 33292.12 258.57 2380.94 35.06 2010-03-03 17:08:22.000 062 33292.00 258.57 2380.97 35.06 2010-03-03 17:08:23.000 062 33292.12 258.59 2381.04 35.06 2010-03-03 17:08:24.000 062 33292.06 258.60 2380.98 35.06 2010-03-03 17:08:25.000 062 33292.02 258.52 2381.04 35.06 2010-03-03 17:08:26.000 062 33291.98 258.57 2381.01 35.06 2010-03-03 17:08:27.000 062 33292.06 258.56 2380.96 35.06 2010-03-03 17:08:28.000 062 33292.10 258.54 2381.03 35.06 2010-03-03 17:08:29.000 062 33292.13 258.61 2381.01 35.06 2010-03-03 17:08:30.000 062 33292.09 258.52 2381.00 35.06 2010-03-03 17:08:31.000 062 33292.11 258.41 2380.98 35.06 2010-03-03 17:08:32.000 062 33292.14 258.40 2381.01 35.06 2010-03-03 17:08:33.000 062 33292.14 258.33 2381.00 35.06 2010-03-03 17:08:34.000 062 33292.17 258.34 2381.10 35.06 2010-03-03 17:08:35.000 062 33292.10 258.32 2381.00 35.06 2010-03-03 17:08:36.000 062 33292.07 258.35 2381.00 35.06 2010-03-03 17:08:37.000 062 33292.01 258.27 2380.97 35.06 2010-03-03 17:08:38.000 062 33292.11 258.28 2380.94 35.06 2010-03-03 17:08:39.000 062 33292.12 258.31 2380.99 35.06 2010-03-03 17:08:40.000 062 33292.18 258.38 2380.93 35.06 2010-03-03 17:08:41.000 062 33292.07 258.36 2380.95 35.06 2010-03-03 17:08:42.000 062 33292.10 258.28 2380.89 35.06 2010-03-03 17:08:43.000 062 33292.09 258.30 2380.91 35.06 2010-03-03 17:08:44.000 062 33292.17 258.33 2380.93 35.06 2010-03-03 17:08:45.000 062 33292.16 258.39 2380.93 35.06 2010-03-03 17:08:46.000 062 33292.15 258.33 2380.93 35.06 2010-03-03 17:08:47.000 062 33292.23 258.32 2380.84 35.06 2010-03-03 17:08:48.000 062 33292.05 258.26 2380.88 35.06 2010-03-03 17:08:49.000 062 33292.10 258.19 2380.86 35.06 2010-03-03 17:08:50.000 062 33292.12 258.20 2380.86 35.06 2010-03-03 17:08:51.000 062 33292.11 258.31 2380.88 35.06 2010-03-03 17:08:52.000 062 33292.08 258.29 2380.91 35.06 2010-03-03 17:08:53.000 062 33292.11 258.26 2380.88 35.06 2010-03-03 17:08:54.000 062 33292.11 258.26 2380.89 35.06 2010-03-03 17:08:55.000 062 33292.23 258.22 2380.87 35.06 2010-03-03 17:08:56.000 062 33292.10 258.20 2380.80 35.06 2010-03-03 17:08:57.000 062 33292.15 258.19 2380.93 35.06 2010-03-03 17:08:58.000 062 33292.07 258.30 2380.88 35.06 2010-03-03 17:08:59.000 062 33292.06 258.38 2380.84 35.06 2010-03-03 17:09:00.000 062 33291.91 258.46 2380.86 35.06 2010-03-03 17:09:01.000 062 33292.02 258.49 2380.86 35.06 2010-03-03 17:09:02.000 062 33292.00 258.49 2380.88 35.06 2010-03-03 17:09:03.000 062 33292.05 258.54 2380.79 35.06 2010-03-03 17:09:04.000 062 33291.94 258.58 2380.88 35.06 2010-03-03 17:09:05.000 062 33291.85 258.57 2380.85 35.06 2010-03-03 17:09:06.000 062 33291.96 258.64 2380.75 35.06 2010-03-03 17:09:07.000 062 33291.92 258.66 2380.81 35.06 2010-03-03 17:09:08.000 062 33291.86 258.70 2380.84 35.06 2010-03-03 17:09:09.000 062 33291.85 258.75 2380.89 35.06 2010-03-03 17:09:10.000 062 33291.79 258.65 2380.81 35.06 2010-03-03 17:09:11.000 062 33291.74 258.64 2380.84 35.06 2010-03-03 17:09:12.000 062 33291.98 258.57 2380.88 35.06 2010-03-03 17:09:13.000 062 33291.82 258.45 2380.88 35.06 2010-03-03 17:09:14.000 062 33291.78 258.47 2380.91 35.06 2010-03-03 17:09:15.000 062 33291.82 258.55 2380.85 35.06 2010-03-03 17:09:16.000 062 33291.82 258.57 2380.83 35.06 2010-03-03 17:09:17.000 062 33291.77 258.58 2380.88 35.06 2010-03-03 17:09:18.000 062 33291.78 258.58 2380.93 35.06 2010-03-03 17:09:19.000 062 33291.70 258.62 2380.91 35.06 2010-03-03 17:09:20.000 062 33291.84 258.65 2380.90 35.06 2010-03-03 17:09:21.000 062 33291.78 258.76 2380.80 35.06 2010-03-03 17:09:22.000 062 33291.78 258.75 2380.88 35.06 2010-03-03 17:09:23.000 062 33291.71 258.81 2380.82 35.06 2010-03-03 17:09:24.000 062 33291.83 258.81 2380.91 35.06 2010-03-03 17:09:25.000 062 33291.80 258.87 2380.96 35.06 2010-03-03 17:09:26.000 062 33291.74 258.82 2380.99 35.06 2010-03-03 17:09:27.000 062 33291.83 258.80 2380.95 35.06 2010-03-03 17:09:28.000 062 33291.84 258.80 2380.89 35.06 2010-03-03 17:09:29.000 062 33291.72 258.82 2380.90 35.06 2010-03-03 17:09:30.000 062 33291.77 258.73 2380.93 35.06 2010-03-03 17:09:31.000 062 33291.87 258.61 2380.89 35.06 2010-03-03 17:09:32.000 062 33291.79 258.62 2380.95 35.06 2010-03-03 17:09:33.000 062 33291.83 258.62 2380.96 35.06 2010-03-03 17:09:34.000 062 33291.81 258.61 2380.92 35.06 2010-03-03 17:09:35.000 062 33291.71 258.58 2380.93 35.06 2010-03-03 17:09:36.000 062 33291.74 258.53 2380.90 35.06 2010-03-03 17:09:37.000 062 33291.80 258.58 2380.90 35.06 2010-03-03 17:09:38.000 062 33291.72 258.48 2380.84 35.06 2010-03-03 17:09:39.000 062 33291.75 258.49 2381.01 35.06 2010-03-03 17:09:40.000 062 33291.77 258.48 2380.90 35.06 2010-03-03 17:09:41.000 062 33291.84 258.41 2380.94 35.06 2010-03-03 17:09:42.000 062 33291.81 258.49 2380.91 35.06 2010-03-03 17:09:43.000 062 33291.75 258.54 2380.90 35.06 2010-03-03 17:09:44.000 062 33291.83 258.48 2380.88 35.06 2010-03-03 17:09:45.000 062 33291.88 258.44 2380.93 35.06 2010-03-03 17:09:46.000 062 33291.84 258.47 2380.90 35.06 2010-03-03 17:09:47.000 062 33291.83 258.44 2380.88 35.06 2010-03-03 17:09:48.000 062 33291.84 258.47 2380.98 35.06 2010-03-03 17:09:49.000 062 33291.93 258.40 2380.85 35.06 2010-03-03 17:09:50.000 062 33291.84 258.35 2380.86 35.06 2010-03-03 17:09:51.000 062 33291.89 258.42 2380.87 35.06 2010-03-03 17:09:52.000 062 33291.95 258.45 2380.89 35.06 2010-03-03 17:09:53.000 062 33291.97 258.50 2380.93 35.06 2010-03-03 17:09:54.000 062 33291.86 258.54 2380.86 35.06 2010-03-03 17:09:55.000 062 33291.89 258.52 2380.85 35.06 2010-03-03 17:09:56.000 062 33291.98 258.44 2380.83 35.06 2010-03-03 17:09:57.000 062 33291.95 258.39 2380.85 35.06 2010-03-03 17:09:58.000 062 33291.93 258.33 2380.91 35.06 2010-03-03 17:09:59.000 062 33291.86 258.31 2380.77 35.06 2010-03-03 17:10:00.000 062 33292.02 258.19 2380.82 35.06 2010-03-03 17:10:01.000 062 33291.96 258.15 2380.91 35.06 2010-03-03 17:10:02.000 062 33292.02 258.10 2380.92 35.06 2010-03-03 17:10:03.000 062 33291.91 258.08 2380.77 35.06 2010-03-03 17:10:04.000 062 33291.98 258.07 2380.86 35.06 2010-03-03 17:10:05.000 062 33291.98 258.03 2380.80 35.06 2010-03-03 17:10:06.000 062 33292.02 258.10 2380.81 35.06 2010-03-03 17:10:07.000 062 33292.05 258.10 2380.80 35.06 2010-03-03 17:10:08.000 062 33292.04 258.08 2380.81 35.06 2010-03-03 17:10:09.000 062 33291.93 258.02 2380.80 35.06 2010-03-03 17:10:10.000 062 33291.98 258.01 2380.80 35.06 2010-03-03 17:10:11.000 062 33291.93 257.95 2380.76 35.06 2010-03-03 17:10:12.000 062 33292.02 257.97 2380.76 35.06 2010-03-03 17:10:13.000 062 33291.93 258.03 2380.78 35.06 2010-03-03 17:10:14.000 062 33291.94 258.03 2380.69 35.06 2010-03-03 17:10:15.000 062 33291.92 258.10 2380.84 35.06 2010-03-03 17:10:16.000 062 33291.95 258.19 2380.77 35.06 2010-03-03 17:10:17.000 062 33291.83 258.16 2380.85 35.06 2010-03-03 17:10:18.000 062 33291.92 258.14 2380.75 35.06 2010-03-03 17:10:19.000 062 33291.88 258.26 2380.73 35.06 2010-03-03 17:10:20.000 062 33291.80 258.26 2380.64 35.06 2010-03-03 17:10:21.000 062 33291.86 258.34 2380.72 35.06 2010-03-03 17:10:22.000 062 33291.77 258.35 2380.78 35.06 2010-03-03 17:10:23.000 062 33291.76 258.37 2380.69 35.06 2010-03-03 17:10:24.000 062 33291.99 258.38 2380.86 35.06 2010-03-03 17:10:25.000 062 33291.76 258.39 2380.75 35.06 2010-03-03 17:10:26.000 062 33291.81 258.40 2380.70 35.06 2010-03-03 17:10:27.000 062 33291.83 258.36 2380.78 35.06 2010-03-03 17:10:28.000 062 33291.73 258.38 2380.79 35.06 2010-03-03 17:10:29.000 062 33291.79 258.43 2380.69 35.06 2010-03-03 17:10:30.000 062 33291.85 258.44 2380.79 35.06 2010-03-03 17:10:31.000 062 33291.65 258.47 2380.80 35.06 2010-03-03 17:10:32.000 062 33291.68 258.45 2380.77 35.06 2010-03-03 17:10:33.000 062 33291.73 258.41 2380.79 35.06 2010-03-03 17:10:34.000 062 33291.61 258.50 2380.80 35.06 2010-03-03 17:10:35.000 062 33291.74 258.47 2380.82 35.06 2010-03-03 17:10:36.000 062 33291.62 258.45 2380.84 35.06 2010-03-03 17:10:37.000 062 33291.68 258.42 2380.82 35.06 2010-03-03 17:10:38.000 062 33291.58 258.41 2380.81 35.06 2010-03-03 17:10:39.000 062 33291.58 258.50 2380.92 35.06 2010-03-03 17:10:40.000 062 33291.64 258.44 2380.81 35.06 2010-03-03 17:10:41.000 062 33291.64 258.49 2380.79 35.06 2010-03-03 17:10:42.000 062 33291.53 258.51 2380.91 35.06 2010-03-03 17:10:43.000 062 33291.66 258.42 2380.80 35.06 2010-03-03 17:10:44.000 062 33291.54 258.49 2380.78 35.06 2010-03-03 17:10:45.000 062 33291.54 258.56 2380.88 35.06 2010-03-03 17:10:46.000 062 33291.52 258.58 2380.94 35.06 2010-03-03 17:10:47.000 062 33291.69 258.59 2380.95 35.06 2010-03-03 17:10:48.000 062 33291.47 258.67 2380.98 35.06 2010-03-03 17:10:49.000 062 33291.59 258.63 2380.89 35.06 2010-03-03 17:10:50.000 062 33291.59 258.63 2380.89 35.06 2010-03-03 17:10:51.000 062 33291.49 258.55 2380.89 35.06 2010-03-03 17:10:52.000 062 33291.50 258.55 2380.94 35.06 2010-03-03 17:10:53.000 062 33291.49 258.55 2380.95 35.06 2010-03-03 17:10:54.000 062 33291.46 258.54 2380.91 35.06 2010-03-03 17:10:55.000 062 33291.46 258.50 2380.84 35.06 2010-03-03 17:10:56.000 062 33291.50 258.46 2380.90 35.06 2010-03-03 17:10:57.000 062 33291.49 258.46 2380.93 35.06 2010-03-03 17:10:58.000 062 33291.42 258.43 2380.91 35.06 2010-03-03 17:10:59.000 062 33291.36 258.38 2380.94 35.06 2010-03-03 17:11:00.000 062 33291.61 258.39 2380.97 35.06 2010-03-03 17:11:01.000 062 33291.44 258.32 2380.94 35.06 2010-03-03 17:11:02.000 062 33291.47 258.32 2380.88 35.06 2010-03-03 17:11:03.000 062 33291.54 258.36 2380.90 35.06 2010-03-03 17:11:04.000 062 33291.50 258.41 2380.85 35.06 2010-03-03 17:11:05.000 062 33291.49 258.44 2380.93 35.06 2010-03-03 17:11:06.000 062 33291.32 258.45 2380.91 35.06 2010-03-03 17:11:07.000 062 33291.61 258.55 2380.95 35.06 2010-03-03 17:11:08.000 062 33291.47 258.51 2380.93 35.06 2010-03-03 17:11:09.000 062 33291.52 258.53 2380.88 35.06 2010-03-03 17:11:10.000 062 33291.53 258.52 2380.89 35.06 2010-03-03 17:11:11.000 062 33291.43 258.54 2380.84 35.06 2010-03-03 17:11:12.000 062 33291.52 258.44 2380.91 35.06 2010-03-03 17:11:13.000 062 33291.54 258.46 2380.88 35.06 2010-03-03 17:11:14.000 062 33291.49 258.42 2380.96 35.06 2010-03-03 17:11:15.000 062 33291.51 258.47 2380.93 35.06 2010-03-03 17:11:16.000 062 33291.52 258.49 2380.83 35.06 2010-03-03 17:11:17.000 062 33291.59 258.48 2380.93 35.06 2010-03-03 17:11:18.000 062 33291.50 258.57 2380.88 35.06 2010-03-03 17:11:19.000 062 33291.48 258.58 2380.93 35.06 2010-03-03 17:11:20.000 062 33291.46 258.58 2380.92 35.06 2010-03-03 17:11:21.000 062 33291.47 258.60 2380.89 35.06 2010-03-03 17:11:22.000 062 33291.51 258.64 2380.86 35.06 2010-03-03 17:11:23.000 062 33291.50 258.65 2380.82 35.06 2010-03-03 17:11:24.000 062 33291.49 258.68 2380.94 35.06 2010-03-03 17:11:25.000 062 33291.41 258.70 2380.84 35.06 2010-03-03 17:11:26.000 062 33291.46 258.67 2380.85 35.06 2010-03-03 17:11:27.000 062 33291.47 258.59 2380.90 35.06 2010-03-03 17:11:28.000 062 33291.53 258.62 2380.91 35.06 2010-03-03 17:11:29.000 062 33291.54 258.61 2380.84 35.06 2010-03-03 17:11:30.000 062 33291.43 258.63 2380.85 35.06 2010-03-03 17:11:31.000 062 33291.39 258.62 2380.87 35.06 2010-03-03 17:11:32.000 062 33291.40 258.63 2380.86 35.06 2010-03-03 17:11:33.000 062 33291.46 258.67 2380.91 35.06 2010-03-03 17:11:34.000 062 33291.38 258.69 2380.89 35.06 2010-03-03 17:11:35.000 062 33291.46 258.66 2380.87 35.06 2010-03-03 17:11:36.000 062 33291.42 258.64 2380.84 35.06 2010-03-03 17:11:37.000 062 33291.34 258.62 2380.85 35.06 2010-03-03 17:11:38.000 062 33291.30 258.65 2380.84 35.06 2010-03-03 17:11:39.000 062 33291.39 258.62 2380.91 35.06 2010-03-03 17:11:40.000 062 33291.25 258.58 2380.84 35.06 2010-03-03 17:11:41.000 062 33291.33 258.61 2380.87 35.06 2010-03-03 17:11:42.000 062 33291.34 258.60 2380.80 35.06 2010-03-03 17:11:43.000 062 33291.32 258.71 2380.80 35.06 2010-03-03 17:11:44.000 062 33291.22 258.75 2380.82 35.06 2010-03-03 17:11:45.000 062 33291.32 258.71 2381.04 35.06 2010-03-03 17:11:46.000 062 33291.33 258.70 2380.88 35.06 2010-03-03 17:11:47.000 062 33291.27 258.86 2380.89 35.06 2010-03-03 17:11:48.000 062 33291.28 258.80 2380.90 35.06 2010-03-03 17:11:49.000 062 33291.28 258.87 2380.85 35.06 2010-03-03 17:11:50.000 062 33291.30 258.86 2380.89 35.06 2010-03-03 17:11:51.000 062 33291.32 258.85 2380.90 35.06 2010-03-03 17:11:52.000 062 33291.28 258.90 2380.89 35.06 2010-03-03 17:11:53.000 062 33291.28 258.88 2380.99 35.06 2010-03-03 17:11:54.000 062 33291.23 258.86 2380.88 35.06 2010-03-03 17:11:55.000 062 33291.31 258.93 2380.91 35.06 2010-03-03 17:11:56.000 062 33291.18 258.96 2380.90 35.06 2010-03-03 17:11:57.000 062 33291.30 258.97 2380.86 35.06 2010-03-03 17:11:58.000 062 33291.23 258.85 2380.88 35.06 2010-03-03 17:11:59.000 062 33291.14 258.84 2380.86 35.06 2010-03-03 17:12:00.000 062 33291.24 258.78 2380.88 35.06 2010-03-03 17:12:01.000 062 33291.15 258.72 2380.91 35.06 2010-03-03 17:12:02.000 062 33291.28 258.71 2380.88 35.06 2010-03-03 17:12:03.000 062 33291.17 258.75 2380.93 35.06 2010-03-03 17:12:04.000 062 33291.24 258.81 2380.86 35.06 2010-03-03 17:12:05.000 062 33291.09 258.82 2380.94 35.06 2010-03-03 17:12:06.000 062 33291.18 258.79 2380.98 35.06 2010-03-03 17:12:07.000 062 33291.13 258.79 2380.98 35.06 2010-03-03 17:12:08.000 062 33291.22 258.77 2380.91 35.06 2010-03-03 17:12:09.000 062 33291.20 258.80 2380.96 35.06 2010-03-03 17:12:10.000 062 33291.12 258.69 2381.02 35.06 2010-03-03 17:12:11.000 062 33291.19 258.69 2380.93 35.06 2010-03-03 17:12:12.000 062 33291.19 258.68 2381.00 35.06 2010-03-03 17:12:13.000 062 33291.10 258.64 2381.00 35.06 2010-03-03 17:12:14.000 062 33291.09 258.60 2380.94 35.06 2010-03-03 17:12:15.000 062 33291.22 258.58 2380.94 35.06 2010-03-03 17:12:16.000 062 33291.19 258.45 2380.98 35.06 2010-03-03 17:12:17.000 062 33290.96 258.36 2381.00 35.06 2010-03-03 17:12:18.000 062 33291.27 258.33 2380.95 35.06 2010-03-03 17:12:19.000 062 33291.13 258.61 2380.94 35.06 2010-03-03 17:12:20.000 062 33291.17 258.65 2380.95 35.06 2010-03-03 17:12:21.000 062 33291.22 258.69 2380.96 35.06 2010-03-03 17:12:22.000 062 33291.24 258.46 2380.97 35.06 2010-03-03 17:12:23.000 062 33291.30 258.38 2380.88 35.06 2010-03-03 17:12:24.000 062 33291.36 258.40 2380.95 35.06 2010-03-03 17:12:25.000 062 33291.24 258.42 2380.91 35.06 2010-03-03 17:12:26.000 062 33291.15 258.43 2380.92 35.06 2010-03-03 17:12:27.000 062 33291.19 258.49 2380.86 35.06 2010-03-03 17:12:28.000 062 33291.20 258.53 2380.92 35.06 2010-03-03 17:12:29.000 062 33291.12 258.51 2380.94 35.06 2010-03-03 17:12:30.000 062 33291.35 258.50 2380.95 35.06 2010-03-03 17:12:31.000 062 33291.11 258.56 2380.86 35.06 2010-03-03 17:12:32.000 062 33291.22 258.62 2380.91 35.06 2010-03-03 17:12:33.000 062 33291.30 258.65 2380.88 35.06 2010-03-03 17:12:34.000 062 33291.28 258.63 2380.95 35.06 2010-03-03 17:12:35.000 062 33291.30 258.66 2380.92 35.06 2010-03-03 17:12:36.000 062 33291.18 258.67 2380.91 35.06 2010-03-03 17:12:37.000 062 33291.36 258.66 2380.91 35.06 2010-03-03 17:12:38.000 062 33291.32 258.69 2380.86 35.06 2010-03-03 17:12:39.000 062 33291.34 258.71 2380.89 35.06 2010-03-03 17:12:40.000 062 33291.26 258.68 2380.87 35.06 2010-03-03 17:12:41.000 062 33291.21 258.68 2380.94 35.06 2010-03-03 17:12:42.000 062 33291.31 258.79 2380.88 35.06 2010-03-03 17:12:43.000 062 33291.38 258.77 2380.86 35.06 2010-03-03 17:12:44.000 062 33291.31 258.79 2380.89 35.06 2010-03-03 17:12:45.000 062 33291.26 258.80 2380.94 35.06 2010-03-03 17:12:46.000 062 33291.23 258.76 2380.85 35.06 2010-03-03 17:12:47.000 062 33291.39 258.72 2380.90 35.06 2010-03-03 17:12:48.000 062 33291.33 258.71 2380.95 35.06 2010-03-03 17:12:49.000 062 33291.33 258.67 2380.82 35.06 2010-03-03 17:12:50.000 062 33291.27 258.60 2380.84 35.06 2010-03-03 17:12:51.000 062 33291.36 258.61 2380.92 35.06 2010-03-03 17:12:52.000 062 33291.35 258.54 2380.91 35.06 2010-03-03 17:12:53.000 062 33291.33 258.47 2380.85 35.06 2010-03-03 17:12:54.000 062 33291.36 258.45 2380.84 35.06 2010-03-03 17:12:55.000 062 33291.46 258.47 2380.80 35.06 2010-03-03 17:12:56.000 062 33291.33 258.43 2380.84 35.06 2010-03-03 17:12:57.000 062 33291.42 258.44 2380.78 35.06 2010-03-03 17:12:58.000 062 33291.36 258.48 2380.83 35.06 2010-03-03 17:12:59.000 062 33291.42 258.51 2380.80 35.06 2010-03-03 17:13:00.000 062 33291.36 258.45 2380.79 35.06 2010-03-03 17:13:01.000 062 33291.26 258.41 2380.75 35.06 2010-03-03 17:13:02.000 062 33291.38 258.36 2380.80 35.06 2010-03-03 17:13:03.000 062 33291.36 258.39 2380.74 35.06 2010-03-03 17:13:04.000 062 33291.33 258.30 2380.77 35.06 2010-03-03 17:13:05.000 062 33291.42 258.31 2380.75 35.06 2010-03-03 17:13:06.000 062 33291.35 258.30 2380.85 35.06 2010-03-03 17:13:07.000 062 33291.23 258.29 2380.82 35.06 2010-03-03 17:13:08.000 062 33291.26 258.31 2380.80 35.06 2010-03-03 17:13:09.000 062 33291.37 258.28 2380.77 35.06 2010-03-03 17:13:10.000 062 33291.36 258.28 2380.90 35.06 2010-03-03 17:13:11.000 062 33291.35 258.23 2380.73 35.06 2010-03-03 17:13:12.000 062 33291.45 258.27 2380.83 35.06 2010-03-03 17:13:13.000 062 33291.30 258.26 2380.71 35.06 2010-03-03 17:13:14.000 062 33291.32 258.21 2380.73 35.06 2010-03-03 17:13:15.000 062 33291.33 258.22 2380.72 35.06 2010-03-03 17:13:16.000 062 33291.39 258.21 2380.85 35.06 2010-03-03 17:13:17.000 062 33291.37 258.25 2380.79 35.06 2010-03-03 17:13:18.000 062 33291.32 258.25 2380.80 35.06 2010-03-03 17:13:19.000 062 33291.45 258.27 2380.73 35.06 2010-03-03 17:13:20.000 062 33291.40 258.31 2380.77 35.06 2010-03-03 17:13:21.000 062 33291.34 258.31 2380.80 35.06 2010-03-03 17:13:22.000 062 33291.36 258.38 2380.88 35.06 2010-03-03 17:13:23.000 062 33291.33 258.43 2380.81 35.06 2010-03-03 17:13:24.000 062 33291.40 258.44 2380.80 35.06 2010-03-03 17:13:25.000 062 33291.18 258.51 2380.77 35.06 2010-03-03 17:13:26.000 062 33291.31 258.50 2380.77 35.06 2010-03-03 17:13:27.000 062 33291.36 258.53 2380.78 35.06 2010-03-03 17:13:28.000 062 33291.28 258.59 2380.75 35.06 2010-03-03 17:13:29.000 062 33291.29 258.61 2380.73 35.06 2010-03-03 17:13:30.000 062 33291.33 258.61 2380.70 35.06 2010-03-03 17:13:31.000 062 33291.28 258.67 2380.80 35.06 2010-03-03 17:13:32.000 062 33291.25 258.65 2380.79 35.06 2010-03-03 17:13:33.000 062 33291.27 258.67 2380.82 35.06 2010-03-03 17:13:34.000 062 33291.18 258.61 2380.84 35.06 2010-03-03 17:13:35.000 062 33291.25 258.61 2380.69 35.06 2010-03-03 17:13:36.000 062 33291.33 258.67 2380.76 35.06 2010-03-03 17:13:37.000 062 33291.22 258.68 2380.70 35.06 2010-03-03 17:13:38.000 062 33291.27 258.66 2380.70 35.07 2010-03-03 17:13:39.000 062 33291.33 258.63 2380.84 35.06 2010-03-03 17:13:40.000 062 33291.27 258.62 2380.74 35.06 2010-03-03 17:13:41.000 062 33291.25 258.63 2380.78 35.06 2010-03-03 17:13:42.000 062 33291.35 258.60 2380.85 35.06 2010-03-03 17:13:43.000 062 33291.29 258.59 2380.75 35.06 2010-03-03 17:13:44.000 062 33291.28 258.61 2380.80 35.06 2010-03-03 17:13:45.000 062 33291.30 258.60 2380.81 35.06 2010-03-03 17:13:46.000 062 33291.26 258.58 2380.78 35.06 2010-03-03 17:13:47.000 062 33291.35 258.53 2380.75 35.06 2010-03-03 17:13:48.000 062 33291.37 258.55 2380.85 35.06 2010-03-03 17:13:49.000 062 33291.29 258.60 2380.78 35.06 2010-03-03 17:13:50.000 062 33291.25 258.59 2380.72 35.06 2010-03-03 17:13:51.000 062 33291.31 258.59 2380.71 35.06 2010-03-03 17:13:52.000 062 33291.35 258.60 2380.77 35.06 2010-03-03 17:13:53.000 062 33291.31 258.56 2380.76 35.06 2010-03-03 17:13:54.000 062 33291.21 258.49 2380.76 35.07 2010-03-03 17:13:55.000 062 33291.26 258.44 2380.69 35.06 2010-03-03 17:13:56.000 062 33291.25 258.45 2380.72 35.06 2010-03-03 17:13:57.000 062 33291.31 258.40 2380.84 35.06 2010-03-03 17:13:58.000 062 33291.30 258.46 2380.73 35.06 2010-03-03 17:13:59.000 062 33291.28 258.44 2380.79 35.06 2010-03-03 17:14:00.000 062 33291.26 258.44 2380.72 35.06 2010-03-03 17:14:01.000 062 33291.27 258.40 2380.76 35.06 2010-03-03 17:14:02.000 062 33291.28 258.43 2380.72 35.07 2010-03-03 17:14:03.000 062 33291.24 258.36 2380.68 35.07 2010-03-03 17:14:04.000 062 33291.36 258.41 2380.69 35.06 2010-03-03 17:14:05.000 062 33291.24 258.42 2380.70 35.06 2010-03-03 17:14:06.000 062 33291.26 258.46 2380.76 35.06 2010-03-03 17:14:07.000 062 33291.32 258.44 2380.78 35.07 2010-03-03 17:14:08.000 062 33291.23 258.45 2380.74 35.07 2010-03-03 17:14:09.000 062 33291.36 258.45 2380.75 35.07 2010-03-03 17:14:10.000 062 33291.26 258.43 2380.69 35.07 2010-03-03 17:14:11.000 062 33291.23 258.47 2380.76 35.07 2010-03-03 17:14:12.000 062 33291.23 258.50 2380.84 35.07 2010-03-03 17:14:13.000 062 33291.26 258.47 2380.70 35.07 2010-03-03 17:14:14.000 062 33291.22 258.51 2380.72 35.07 2010-03-03 17:14:15.000 062 33291.28 258.42 2380.78 35.07 2010-03-03 17:14:16.000 062 33291.28 258.48 2380.78 35.07 2010-03-03 17:14:17.000 062 33291.21 258.49 2380.74 35.07 2010-03-03 17:14:18.000 062 33291.31 258.52 2380.79 35.07 2010-03-03 17:14:19.000 062 33291.19 258.50 2380.68 35.07 2010-03-03 17:14:20.000 062 33291.27 258.34 2380.72 35.06 2010-03-03 17:14:21.000 062 33291.30 258.11 2380.66 35.07 2010-03-03 17:14:22.000 062 33291.26 257.99 2380.82 35.07 2010-03-03 17:14:23.000 062 33291.28 257.96 2380.67 35.07 2010-03-03 17:14:24.000 062 33291.24 257.92 2380.75 35.07 2010-03-03 17:14:25.000 062 33291.28 257.88 2380.75 35.07 2010-03-03 17:14:26.000 062 33291.18 257.91 2380.77 35.07 2010-03-03 17:14:27.000 062 33291.22 257.94 2380.79 35.07 2010-03-03 17:14:28.000 062 33291.24 257.94 2380.75 35.07 2010-03-03 17:14:29.000 062 33291.25 257.95 2380.78 35.07 2010-03-03 17:14:30.000 062 33291.34 258.00 2380.79 35.07 2010-03-03 17:14:31.000 062 33291.19 258.02 2380.75 35.07 2010-03-03 17:14:32.000 062 33291.22 258.03 2380.80 35.07 2010-03-03 17:14:33.000 062 33291.28 258.07 2380.81 35.07 2010-03-03 17:14:34.000 062 33291.30 258.01 2380.78 35.07 2010-03-03 17:14:35.000 062 33291.24 258.14 2380.79 35.07 2010-03-03 17:14:36.000 062 33291.34 258.22 2380.73 35.06 2010-03-03 17:14:37.000 062 33291.34 258.29 2380.71 35.07 2010-03-03 17:14:38.000 062 33291.38 258.36 2380.69 35.07 2010-03-03 17:14:39.000 062 33291.39 258.33 2380.83 35.07 2010-03-03 17:14:40.000 062 33291.46 258.25 2380.74 35.07 2010-03-03 17:14:41.000 062 33291.39 258.18 2380.78 35.07 2010-03-03 17:14:42.000 062 33291.39 258.05 2380.78 35.07 2010-03-03 17:14:43.000 062 33291.34 257.97 2380.75 35.07 2010-03-03 17:14:44.000 062 33291.35 257.90 2380.72 35.07 2010-03-03 17:14:45.000 062 33291.47 257.83 2380.72 35.07 2010-03-03 17:14:46.000 062 33291.42 257.77 2380.76 35.07 2010-03-03 17:14:47.000 062 33291.36 257.73 2380.77 35.07 2010-03-03 17:14:48.000 062 33291.49 257.75 2380.75 35.07 2010-03-03 17:14:49.000 062 33291.57 257.70 2380.75 35.07 2010-03-03 17:14:50.000 062 33291.46 257.63 2380.73 35.07 2010-03-03 17:14:51.000 062 33291.47 257.62 2380.82 35.07 2010-03-03 17:14:52.000 062 33291.52 257.62 2380.78 35.07 2010-03-03 17:14:53.000 062 33291.40 257.59 2380.74 35.07 2010-03-03 17:14:54.000 062 33291.57 257.65 2380.76 35.07 2010-03-03 17:14:55.000 062 33291.56 257.64 2380.82 35.07 2010-03-03 17:14:56.000 062 33291.58 257.63 2380.78 35.07 2010-03-03 17:14:57.000 062 33291.66 257.69 2380.79 35.07 2010-03-03 17:14:58.000 062 33291.67 257.72 2380.64 35.07 2010-03-03 17:14:59.000 062 33291.54 257.69 2380.67 35.07 2010-03-03 17:15:00.000 062 33291.60 257.71 2380.76 35.07 2010-03-03 17:15:01.000 062 33291.64 257.81 2380.69 35.07 2010-03-03 17:15:02.000 062 33291.67 257.86 2380.60 35.07 2010-03-03 17:15:03.000 062 33291.64 257.96 2380.66 35.07 2010-03-03 17:15:04.000 062 33291.75 258.04 2380.67 35.07 2010-03-03 17:15:05.000 062 33291.79 258.12 2380.67 35.07 2010-03-03 17:15:06.000 062 33291.76 258.17 2380.63 35.07 2010-03-03 17:15:07.000 062 33291.72 258.15 2380.61 35.07 2010-03-03 17:15:08.000 062 33291.68 258.16 2380.52 35.07 2010-03-03 17:15:09.000 062 33291.77 258.23 2380.61 35.07 2010-03-03 17:15:10.000 062 33291.80 258.27 2380.50 35.07 2010-03-03 17:15:11.000 062 33291.82 258.21 2380.66 35.07 2010-03-03 17:15:12.000 062 33291.70 258.32 2380.61 35.07 2010-03-03 17:15:13.000 062 33291.85 258.49 2380.52 35.07 2010-03-03 17:15:14.000 062 33291.76 258.44 2380.61 35.07 2010-03-03 17:15:15.000 062 33291.83 258.43 2380.59 35.07 2010-03-03 17:15:16.000 062 33291.72 258.49 2380.63 35.07 2010-03-03 17:15:17.000 062 33291.80 258.40 2380.55 35.07 2010-03-03 17:15:18.000 062 33291.68 258.38 2380.59 35.07 2010-03-03 17:15:19.000 062 33291.86 258.34 2380.55 35.07 2010-03-03 17:15:20.000 062 33291.75 258.34 2380.55 35.07 2010-03-03 17:15:21.000 062 33291.83 258.30 2380.50 35.07 2010-03-03 17:15:22.000 062 33291.81 258.30 2380.68 35.07 2010-03-03 17:15:23.000 062 33291.78 258.30 2380.42 35.07 2010-03-03 17:15:24.000 062 33291.72 258.28 2380.60 35.07 2010-03-03 17:15:25.000 062 33291.80 258.16 2380.64 35.07 2010-03-03 17:15:26.000 062 33291.80 258.07 2380.61 35.07 2010-03-03 17:15:27.000 062 33291.80 257.95 2380.61 35.07 2010-03-03 17:15:28.000 062 33291.81 257.82 2380.52 35.07 2010-03-03 17:15:29.000 062 33291.67 257.84 2380.60 35.07 2010-03-03 17:15:30.000 062 33291.89 257.92 2380.62 35.07 2010-03-03 17:15:31.000 062 33291.87 257.96 2380.64 35.07 2010-03-03 17:15:32.000 062 33291.82 258.00 2380.60 35.07 2010-03-03 17:15:33.000 062 33291.79 258.02 2380.52 35.07 2010-03-03 17:15:34.000 062 33291.88 258.06 2380.67 35.07 2010-03-03 17:15:35.000 062 33291.72 258.04 2380.67 35.07 2010-03-03 17:15:36.000 062 33291.86 258.12 2380.56 35.07 2010-03-03 17:15:37.000 062 33291.77 258.19 2380.57 35.07 2010-03-03 17:15:38.000 062 33291.79 258.20 2380.58 35.07 2010-03-03 17:15:39.000 062 33291.75 258.26 2380.57 35.07 2010-03-03 17:15:40.000 062 33291.76 258.15 2380.60 35.07 2010-03-03 17:15:41.000 062 33291.74 258.20 2380.67 35.07 2010-03-03 17:15:42.000 062 33291.85 258.17 2380.62 35.07 2010-03-03 17:15:43.000 062 33291.86 258.18 2380.63 35.07 2010-03-03 17:15:44.000 062 33291.74 258.15 2380.57 35.07 2010-03-03 17:15:45.000 062 33291.74 258.17 2380.59 35.07 2010-03-03 17:15:46.000 062 33291.82 258.19 2380.58 35.07 2010-03-03 17:15:47.000 062 33291.77 258.21 2380.62 35.07 2010-03-03 17:15:48.000 062 33291.85 258.18 2380.59 35.07 2010-03-03 17:15:49.000 062 33291.77 258.23 2380.65 35.07 2010-03-03 17:15:50.000 062 33291.88 258.23 2380.57 35.07 2010-03-03 17:15:51.000 062 33291.97 258.18 2380.59 35.07 2010-03-03 17:15:52.000 062 33291.90 258.12 2380.56 35.07 2010-03-03 17:15:53.000 062 33291.92 258.20 2380.63 35.07 2010-03-03 17:15:54.000 062 33291.98 258.25 2380.66 35.07 2010-03-03 17:15:55.000 062 33291.93 258.25 2380.64 35.07 2010-03-03 17:15:56.000 062 33291.95 258.25 2380.62 35.07 2010-03-03 17:15:57.000 062 33291.97 258.20 2380.52 35.07 2010-03-03 17:15:58.000 062 33292.07 258.16 2380.52 35.07 2010-03-03 17:15:59.000 062 33292.07 258.18 2380.57 35.07 2010-03-03 17:16:00.000 062 33292.01 258.10 2380.55 35.07 2010-03-03 17:16:01.000 062 33291.99 258.10 2380.55 35.07 2010-03-03 17:16:02.000 062 33291.94 258.13 2380.51 35.07 2010-03-03 17:16:03.000 062 33292.03 258.14 2380.49 35.07 2010-03-03 17:16:04.000 062 33292.05 258.15 2380.50 35.07 2010-03-03 17:16:05.000 062 33292.02 258.17 2380.50 35.07 2010-03-03 17:16:06.000 062 33292.08 258.24 2380.47 35.07 2010-03-03 17:16:07.000 062 33291.96 258.23 2380.44 35.07 2010-03-03 17:16:08.000 062 33292.00 258.23 2380.48 35.07 2010-03-03 17:16:09.000 062 33292.05 258.24 2380.51 35.07 2010-03-03 17:16:10.000 062 33292.10 258.21 2380.48 35.07 2010-03-03 17:16:11.000 062 33291.99 258.24 2380.50 35.07 2010-03-03 17:16:12.000 062 33292.10 258.20 2380.51 35.07 2010-03-03 17:16:13.000 062 33292.09 258.19 2380.43 35.07 2010-03-03 17:16:14.000 062 33291.96 258.18 2380.50 35.07 2010-03-03 17:16:15.000 062 33292.05 258.19 2380.51 35.07 2010-03-03 17:16:16.000 062 33291.98 258.22 2380.47 35.07 2010-03-03 17:16:17.000 062 33291.98 258.21 2380.42 35.07 2010-03-03 17:16:18.000 062 33291.90 258.18 2380.53 35.07 2010-03-03 17:16:19.000 062 33291.90 258.22 2380.50 35.07 2010-03-03 17:16:20.000 062 33291.95 258.18 2380.51 35.07 2010-03-03 17:16:21.000 062 33291.92 258.14 2380.54 35.07 2010-03-03 17:16:22.000 062 33292.02 258.13 2380.53 35.07 2010-03-03 17:16:23.000 062 33291.89 258.15 2380.53 35.07 2010-03-03 17:16:24.000 062 33291.91 258.13 2380.54 35.07 2010-03-03 17:16:25.000 062 33291.92 258.14 2380.55 35.07 2010-03-03 17:16:26.000 062 33291.96 258.13 2380.53 35.07 2010-03-03 17:16:27.000 062 33291.95 258.11 2380.46 35.07 2010-03-03 17:16:28.000 062 33291.87 258.06 2380.58 35.07 2010-03-03 17:16:29.000 062 33291.93 258.09 2380.44 35.07 2010-03-03 17:16:30.000 062 33291.84 258.10 2380.48 35.07 2010-03-03 17:16:31.000 062 33291.82 258.13 2380.50 35.07 2010-03-03 17:16:32.000 062 33291.83 258.12 2380.60 35.07 2010-03-03 17:16:33.000 062 33291.80 258.17 2380.58 35.07 2010-03-03 17:16:34.000 062 33291.80 258.24 2380.51 35.07 2010-03-03 17:16:35.000 062 33291.82 258.23 2380.59 35.07 2010-03-03 17:16:36.000 062 33291.87 258.30 2380.57 35.07 2010-03-03 17:16:37.000 062 33291.77 258.31 2380.55 35.07 2010-03-03 17:16:38.000 062 33291.80 258.33 2380.60 35.07 2010-03-03 17:16:39.000 062 33291.82 258.45 2380.60 35.07 2010-03-03 17:16:40.000 062 33291.80 258.55 2380.54 35.07 2010-03-03 17:16:41.000 062 33291.83 258.55 2380.57 35.07 2010-03-03 17:16:42.000 062 33291.86 258.57 2380.51 35.07 2010-03-03 17:16:43.000 062 33291.77 258.65 2380.59 35.07 2010-03-03 17:16:44.000 062 33291.75 258.68 2380.60 35.07 2010-03-03 17:16:45.000 062 33291.83 258.72 2380.57 35.07 2010-03-03 17:16:46.000 062 33291.86 258.67 2380.55 35.07 2010-03-03 17:16:47.000 062 33291.88 258.60 2380.57 35.07 2010-03-03 17:16:48.000 062 33291.79 258.52 2380.54 35.07 2010-03-03 17:16:49.000 062 33291.84 258.40 2380.50 35.07 2010-03-03 17:16:50.000 062 33291.82 258.38 2380.53 35.07 2010-03-03 17:16:51.000 062 33291.90 258.30 2380.59 35.07 2010-03-03 17:16:52.000 062 33291.85 258.28 2380.57 35.07 2010-03-03 17:16:53.000 062 33291.88 258.24 2380.56 35.07 2010-03-03 17:16:54.000 062 33291.81 258.28 2380.63 35.07 2010-03-03 17:16:55.000 062 33291.86 258.18 2380.63 35.07 2010-03-03 17:16:56.000 062 33291.84 258.15 2380.63 35.07 2010-03-03 17:16:57.000 062 33291.89 258.12 2380.64 35.07 2010-03-03 17:16:58.000 062 33291.97 258.18 2380.61 35.07 2010-03-03 17:16:59.000 062 33291.88 258.17 2380.56 35.07 2010-03-03 17:17:00.000 062 33291.99 258.20 2380.60 35.07 2010-03-03 17:17:01.000 062 33292.03 258.24 2380.60 35.07 2010-03-03 17:17:02.000 062 33291.99 258.23 2380.60 35.07 2010-03-03 17:17:03.000 062 33292.05 258.22 2380.59 35.07 2010-03-03 17:17:04.000 062 33292.11 258.29 2380.66 35.07 2010-03-03 17:17:05.000 062 33292.10 258.22 2380.51 35.07 2010-03-03 17:17:06.000 062 33292.13 258.22 2380.60 35.07 2010-03-03 17:17:07.000 062 33292.15 258.16 2380.60 35.07 2010-03-03 17:17:08.000 062 33292.10 258.20 2380.61 35.07 2010-03-03 17:17:09.000 062 33292.15 258.17 2380.57 35.07 2010-03-03 17:17:10.000 062 33292.20 258.16 2380.51 35.07 2010-03-03 17:17:11.000 062 33292.15 258.19 2380.57 35.07 2010-03-03 17:17:12.000 062 33292.23 258.17 2380.55 35.07 2010-03-03 17:17:13.000 062 33292.16 258.17 2380.50 35.07 2010-03-03 17:17:14.000 062 33292.16 258.16 2380.56 35.07 2010-03-03 17:17:15.000 062 33292.24 258.20 2380.53 35.07 2010-03-03 17:17:16.000 062 33292.23 258.21 2380.61 35.07 2010-03-03 17:17:17.000 062 33292.33 258.18 2380.54 35.07 2010-03-03 17:17:18.000 062 33292.27 258.24 2380.50 35.07 2010-03-03 17:17:19.000 062 33292.28 258.19 2380.47 35.07 2010-03-03 17:17:20.000 062 33292.30 258.13 2380.49 35.07 2010-03-03 17:17:21.000 062 33292.35 258.13 2380.53 35.07 2010-03-03 17:17:22.000 062 33292.24 258.05 2380.55 35.07 2010-03-03 17:17:23.000 062 33292.13 258.10 2380.54 35.07 2010-03-03 17:17:24.000 062 33292.33 258.13 2380.53 35.07 2010-03-03 17:17:25.000 062 33292.31 258.24 2380.42 35.07 2010-03-03 17:17:26.000 062 33292.27 258.27 2380.45 35.07 2010-03-03 17:17:27.000 062 33292.32 258.26 2380.51 35.07 2010-03-03 17:17:28.000 062 33292.34 258.30 2380.46 35.07 2010-03-03 17:17:29.000 062 33292.35 258.28 2380.50 35.07 2010-03-03 17:17:30.000 062 33292.36 258.33 2380.46 35.07 2010-03-03 17:17:31.000 062 33292.23 258.27 2380.51 35.07 2010-03-03 17:17:32.000 062 33292.30 258.26 2380.51 35.07 2010-03-03 17:17:33.000 062 33292.34 258.24 2380.50 35.07 2010-03-03 17:17:34.000 062 33292.34 258.23 2380.49 35.07 2010-03-03 17:17:35.000 062 33292.24 258.26 2380.38 35.07 2010-03-03 17:17:36.000 062 33292.42 258.22 2380.45 35.07 2010-03-03 17:17:37.000 062 33292.17 258.30 2380.46 35.07 2010-03-03 17:17:38.000 062 33292.25 258.29 2380.48 35.07 2010-03-03 17:17:39.000 062 33292.26 258.25 2380.57 35.07 2010-03-03 17:17:40.000 062 33292.27 258.29 2380.47 35.07 2010-03-03 17:17:41.000 062 33292.24 258.27 2380.44 35.07 2010-03-03 17:17:42.000 062 33292.18 258.26 2380.41 35.07 2010-03-03 17:17:43.000 062 33292.20 258.29 2380.42 35.07 2010-03-03 17:17:44.000 062 33292.23 258.31 2380.42 35.07 2010-03-03 17:17:45.000 062 33292.20 258.30 2380.47 35.07 2010-03-03 17:17:46.000 062 33292.16 258.34 2380.53 35.07 2010-03-03 17:17:47.000 062 33292.29 258.40 2380.54 35.07 2010-03-03 17:17:48.000 062 33292.17 258.41 2380.57 35.07 2010-03-03 17:17:49.000 062 33292.26 258.50 2380.48 35.07 2010-03-03 17:17:50.000 062 33292.19 258.50 2380.53 35.07 2010-03-03 17:17:51.000 062 33292.19 258.53 2380.50 35.07 2010-03-03 17:17:52.000 062 33292.28 258.57 2380.56 35.07 2010-03-03 17:17:53.000 062 33292.17 258.57 2380.56 35.07 2010-03-03 17:17:54.000 062 33292.29 258.50 2380.63 35.07 2010-03-03 17:17:55.000 062 33292.18 258.51 2380.54 35.07 2010-03-03 17:17:56.000 062 33292.21 258.51 2380.52 35.07 2010-03-03 17:17:57.000 062 33292.15 258.47 2380.52 35.07 2010-03-03 17:17:58.000 062 33292.20 258.51 2380.51 35.07 2010-03-03 17:17:59.000 062 33292.17 258.49 2380.54 35.07 2010-03-03 17:18:00.000 062 33292.26 258.49 2380.53 35.07 2010-03-03 17:18:01.000 062 33292.33 258.51 2380.52 35.07 2010-03-03 17:18:02.000 062 33292.28 258.49 2380.59 35.07 2010-03-03 17:18:03.000 062 33292.30 258.47 2380.61 35.07 2010-03-03 17:18:04.000 062 33292.28 258.52 2380.59 35.07 2010-03-03 17:18:05.000 062 33292.31 258.49 2380.53 35.07 2010-03-03 17:18:06.000 062 33292.35 258.46 2380.51 35.07 2010-03-03 17:18:07.000 062 33292.27 258.49 2380.55 35.07 2010-03-03 17:18:08.000 062 33292.32 258.46 2380.57 35.07 2010-03-03 17:18:09.000 062 33292.35 258.52 2380.54 35.07 2010-03-03 17:18:10.000 062 33292.42 258.48 2380.64 35.07 2010-03-03 17:18:11.000 062 33292.39 258.52 2380.60 35.07 2010-03-03 17:18:12.000 062 33292.34 258.51 2380.64 35.07 2010-03-03 17:18:13.000 062 33292.45 258.61 2380.60 35.07 2010-03-03 17:18:14.000 062 33292.36 258.63 2380.59 35.07 2010-03-03 17:18:15.000 062 33292.45 258.70 2380.50 35.07 2010-03-03 17:18:16.000 062 33292.37 258.70 2380.59 35.07 2010-03-03 17:18:17.000 062 33292.25 258.67 2380.50 35.07 2010-03-03 17:18:18.000 062 33292.42 258.61 2380.64 35.07 2010-03-03 17:18:19.000 062 33292.33 258.54 2380.54 35.07 2010-03-03 17:18:20.000 062 33292.42 258.54 2380.47 35.07 2010-03-03 17:18:21.000 062 33292.43 258.52 2380.46 35.07 2010-03-03 17:18:22.000 062 33292.46 258.49 2380.47 35.07 2010-03-03 17:18:23.000 062 33292.51 258.45 2380.53 35.07 2010-03-03 17:18:24.000 062 33292.45 258.45 2380.50 35.07 2010-03-03 17:18:25.000 062 33292.49 258.45 2380.58 35.07 2010-03-03 17:18:26.000 062 33292.42 258.42 2380.52 35.07 2010-03-03 17:18:27.000 062 33292.45 258.46 2380.49 35.07 2010-03-03 17:18:28.000 062 33292.50 258.47 2380.48 35.07 2010-03-03 17:18:29.000 062 33292.49 258.51 2380.55 35.07 2010-03-03 17:18:30.000 062 33292.54 258.54 2380.47 35.07 2010-03-03 17:18:31.000 062 33292.42 258.54 2380.49 35.07 2010-03-03 17:18:32.000 062 33292.48 258.52 2380.53 35.07 2010-03-03 17:18:33.000 062 33292.51 258.50 2380.54 35.07 2010-03-03 17:18:34.000 062 33292.52 258.53 2380.57 35.07 2010-03-03 17:18:35.000 062 33292.53 258.42 2380.50 35.07 2010-03-03 17:18:36.000 062 33292.55 258.48 2380.47 35.07 2010-03-03 17:18:37.000 062 33292.52 258.49 2380.43 35.07 2010-03-03 17:18:38.000 062 33292.55 258.42 2380.53 35.07 2010-03-03 17:18:39.000 062 33292.48 258.42 2380.54 35.07 2010-03-03 17:18:40.000 062 33292.49 258.35 2380.50 35.07 2010-03-03 17:18:41.000 062 33292.51 258.34 2380.48 35.07 2010-03-03 17:18:42.000 062 33292.48 258.36 2380.53 35.07 2010-03-03 17:18:43.000 062 33292.60 258.30 2380.47 35.07 2010-03-03 17:18:44.000 062 33292.54 258.28 2380.53 35.07 2010-03-03 17:18:45.000 062 33292.53 258.26 2380.42 35.07 2010-03-03 17:18:46.000 062 33292.61 258.34 2380.51 35.07 2010-03-03 17:18:47.000 062 33292.51 258.35 2380.45 35.07 2010-03-03 17:18:48.000 062 33292.55 258.42 2380.55 35.07 2010-03-03 17:18:49.000 062 33292.47 258.48 2380.41 35.07 2010-03-03 17:18:50.000 062 33292.67 258.57 2380.46 35.07 2010-03-03 17:18:51.000 062 33292.58 258.57 2380.48 35.07 2010-03-03 17:18:52.000 062 33292.60 258.60 2380.45 35.07 2010-03-03 17:18:53.000 062 33292.57 258.59 2380.53 35.07 2010-03-03 17:18:54.000 062 33292.58 258.62 2380.47 35.07 2010-03-03 17:18:55.000 062 33292.54 258.56 2380.52 35.07 2010-03-03 17:18:56.000 062 33292.57 258.50 2380.49 35.07 2010-03-03 17:18:57.000 062 33292.59 258.45 2380.46 35.07 2010-03-03 17:18:58.000 062 33292.61 258.49 2380.51 35.07 2010-03-03 17:18:59.000 062 33292.65 258.49 2380.54 35.07 2010-03-03 17:19:00.000 062 33292.64 258.47 2380.50 35.07 2010-03-03 17:19:01.000 062 33292.59 258.56 2380.45 35.07 2010-03-03 17:19:02.000 062 33292.76 258.48 2380.50 35.07 2010-03-03 17:19:03.000 062 33292.70 258.45 2380.48 35.07 2010-03-03 17:19:04.000 062 33292.70 258.54 2380.59 35.07 2010-03-03 17:19:05.000 062 33292.73 258.52 2380.49 35.07 2010-03-03 17:19:06.000 062 33292.79 258.45 2380.54 35.07 2010-03-03 17:19:07.000 062 33292.76 258.54 2380.41 35.07 2010-03-03 17:19:08.000 062 33292.88 258.60 2380.47 35.07 2010-03-03 17:19:09.000 062 33292.73 258.64 2380.45 35.07 2010-03-03 17:19:10.000 062 33292.78 258.62 2380.42 35.07 2010-03-03 17:19:11.000 062 33292.85 258.62 2380.45 35.07 2010-03-03 17:19:12.000 062 33292.91 258.63 2380.39 35.07 2010-03-03 17:19:13.000 062 33292.94 258.59 2380.41 35.07 2010-03-03 17:19:14.000 062 33292.89 258.61 2380.44 35.07 2010-03-03 17:19:15.000 062 33293.00 258.57 2380.45 35.07 2010-03-03 17:19:16.000 062 33292.90 258.54 2380.47 35.07 2010-03-03 17:19:17.000 062 33293.07 258.59 2380.44 35.07 2010-03-03 17:19:18.000 062 33293.00 258.58 2380.48 35.07 2010-03-03 17:19:19.000 062 33293.01 258.68 2380.55 35.07 2010-03-03 17:19:20.000 062 33293.04 258.76 2380.39 35.07 2010-03-03 17:19:21.000 062 33293.03 258.82 2380.38 35.07 2010-03-03 17:19:22.000 062 33293.07 258.88 2380.42 35.07 2010-03-03 17:19:23.000 062 33293.09 258.93 2380.35 35.07 2010-03-03 17:19:24.000 062 33293.11 258.92 2380.44 35.07 2010-03-03 17:19:25.000 062 33293.06 258.78 2380.44 35.07 2010-03-03 17:19:26.000 062 33293.19 258.62 2380.48 35.07 2010-03-03 17:19:27.000 062 33293.09 258.55 2380.37 35.07 2010-03-03 17:19:28.000 062 33293.16 258.50 2380.27 35.07 2010-03-03 17:19:29.000 062 33293.04 258.54 2380.39 35.07 2010-03-03 17:19:30.000 062 33293.10 258.49 2380.32 35.07 2010-03-03 17:19:31.000 062 33293.11 258.47 2380.35 35.07 2010-03-03 17:19:32.000 062 33293.06 258.31 2380.41 35.07 2010-03-03 17:19:33.000 062 33293.07 258.31 2380.40 35.07 2010-03-03 17:19:34.000 062 33293.15 258.44 2380.37 35.07 2010-03-03 17:19:35.000 062 33293.05 258.51 2380.41 35.07 2010-03-03 17:19:36.000 062 33293.25 258.49 2380.39 35.07 2010-03-03 17:19:37.000 062 33293.12 258.51 2380.43 35.07 2010-03-03 17:19:38.000 062 33293.16 258.52 2380.32 35.07 2010-03-03 17:19:39.000 062 33293.22 258.56 2380.39 35.07 2010-03-03 17:19:40.000 062 33293.17 258.56 2380.36 35.07 2010-03-03 17:19:41.000 062 33293.21 258.48 2380.30 35.07 2010-03-03 17:19:42.000 062 33293.21 258.47 2380.30 35.07 2010-03-03 17:19:43.000 062 33293.13 258.40 2380.41 35.07 2010-03-03 17:19:44.000 062 33293.15 258.31 2380.38 35.07 2010-03-03 17:19:45.000 062 33293.15 258.31 2380.32 35.07 2010-03-03 17:19:46.000 062 33293.20 258.22 2380.39 35.07 2010-03-03 17:19:47.000 062 33293.22 258.19 2380.39 35.07 2010-03-03 17:19:48.000 062 33293.21 258.19 2380.44 35.07 2010-03-03 17:19:49.000 062 33293.19 258.15 2380.39 35.07 2010-03-03 17:19:50.000 062 33293.33 258.19 2380.41 35.07 2010-03-03 17:19:51.000 062 33293.28 258.19 2380.42 35.07 2010-03-03 17:19:52.000 062 33293.25 258.20 2380.45 35.07 2010-03-03 17:19:53.000 062 33293.26 258.17 2380.40 35.07 2010-03-03 17:19:54.000 062 33293.29 258.07 2380.38 35.07 2010-03-03 17:19:55.000 062 33293.31 258.08 2380.39 35.07 2010-03-03 17:19:56.000 062 33293.21 258.07 2380.41 35.07 2010-03-03 17:19:57.000 062 33293.22 258.05 2380.33 35.07 2010-03-03 17:19:58.000 062 33293.38 258.06 2380.39 35.07 2010-03-03 17:19:59.000 062 33293.29 258.06 2380.36 35.07 2010-03-03 17:20:00.000 062 33293.31 258.11 2380.39 35.07 2010-03-03 17:20:01.000 062 33293.37 258.17 2380.35 35.07 2010-03-03 17:20:02.000 062 33293.31 258.25 2380.39 35.07 2010-03-03 17:20:03.000 062 33293.32 258.22 2380.36 35.07 2010-03-03 17:20:04.000 062 33293.31 258.09 2380.33 35.07 2010-03-03 17:20:05.000 062 33293.31 258.05 2380.38 35.07 2010-03-03 17:20:06.000 062 33293.22 258.01 2380.35 35.07 2010-03-03 17:20:07.000 062 33293.29 257.96 2380.40 35.07 2010-03-03 17:20:08.000 062 33293.34 257.94 2380.35 35.07 2010-03-03 17:20:09.000 062 33293.35 257.90 2380.37 35.07 2010-03-03 17:20:10.000 062 33293.24 257.90 2380.32 35.07 2010-03-03 17:20:11.000 062 33293.36 257.99 2380.33 35.07 2010-03-03 17:20:12.000 062 33293.28 257.99 2380.37 35.07 2010-03-03 17:20:13.000 062 33293.27 257.99 2380.29 35.07 2010-03-03 17:20:14.000 062 33293.36 257.94 2380.33 35.07 2010-03-03 17:20:15.000 062 33293.35 257.93 2380.32 35.07 2010-03-03 17:20:16.000 062 33293.32 257.93 2380.34 35.07 2010-03-03 17:20:17.000 062 33293.38 257.90 2380.29 35.07 2010-03-03 17:20:18.000 062 33293.32 257.91 2380.26 35.07 2010-03-03 17:20:19.000 062 33293.41 257.84 2380.34 35.07 2010-03-03 17:20:20.000 062 33293.36 257.84 2380.39 35.07 2010-03-03 17:20:21.000 062 33293.33 257.88 2380.39 35.07 2010-03-03 17:20:22.000 062 33293.24 257.95 2380.32 35.07 2010-03-03 17:20:23.000 062 33293.27 258.12 2380.31 35.07 2010-03-03 17:20:24.000 062 33293.31 258.10 2380.35 35.07 2010-03-03 17:20:25.000 062 33293.28 258.05 2380.33 35.07 2010-03-03 17:20:26.000 062 33293.16 258.12 2380.36 35.07 2010-03-03 17:20:27.000 062 33293.20 258.13 2380.34 35.07 2010-03-03 17:20:28.000 062 33293.23 258.19 2380.37 35.07 2010-03-03 17:20:29.000 062 33293.19 258.26 2380.37 35.07 2010-03-03 17:20:30.000 062 33293.23 258.21 2380.30 35.07 2010-03-03 17:20:31.000 062 33293.15 258.15 2380.28 35.07 2010-03-03 17:20:32.000 062 33293.11 258.01 2380.32 35.07 2010-03-03 17:20:33.000 062 33293.14 257.98 2380.30 35.07 2010-03-03 17:20:34.000 062 33293.10 257.94 2380.45 35.07 2010-03-03 17:20:35.000 062 33293.11 257.91 2380.36 35.07 2010-03-03 17:20:36.000 062 33293.19 257.93 2380.41 35.07 2010-03-03 17:20:37.000 062 33293.07 257.87 2380.39 35.07 2010-03-03 17:20:38.000 062 33293.08 257.87 2380.36 35.07 2010-03-03 17:20:39.000 062 33293.02 257.86 2380.38 35.07 2010-03-03 17:20:40.000 062 33293.10 257.78 2380.45 35.07 2010-03-03 17:20:41.000 062 33293.04 257.79 2380.44 35.07 2010-03-03 17:20:42.000 062 33293.08 257.81 2380.47 35.07 2010-03-03 17:20:43.000 062 33293.10 257.71 2380.44 35.07 2010-03-03 17:20:44.000 062 33293.01 257.78 2380.36 35.07 2010-03-03 17:20:45.000 062 33293.05 257.81 2380.41 35.07 2010-03-03 17:20:46.000 062 33293.10 257.85 2380.40 35.07 2010-03-03 17:20:47.000 062 33292.94 257.79 2380.47 35.07 2010-03-03 17:20:48.000 062 33293.00 257.82 2380.50 35.07 2010-03-03 17:20:49.000 062 33292.98 257.81 2380.50 35.07 2010-03-03 17:20:50.000 062 33292.98 257.83 2380.49 35.07 2010-03-03 17:20:51.000 062 33292.95 257.86 2380.46 35.07 2010-03-03 17:20:52.000 062 33292.95 257.86 2380.50 35.07 2010-03-03 17:20:53.000 062 33293.05 257.88 2380.50 35.07 2010-03-03 17:20:54.000 062 33292.95 257.87 2380.59 35.07 2010-03-03 17:20:55.000 062 33292.98 257.85 2380.56 35.07 2010-03-03 17:20:56.000 062 33292.96 257.95 2380.50 35.07 2010-03-03 17:20:57.000 062 33292.95 257.93 2380.59 35.07 2010-03-03 17:20:58.000 062 33293.01 257.91 2380.44 35.07 2010-03-03 17:20:59.000 062 33292.99 257.94 2380.53 35.07 2010-03-03 17:21:00.000 062 33293.02 257.96 2380.42 35.07 2010-03-03 17:21:01.000 062 33293.05 258.01 2380.57 35.07 2010-03-03 17:21:02.000 062 33292.96 258.14 2380.49 35.07 2010-03-03 17:21:03.000 062 33292.89 258.15 2380.43 35.07 2010-03-03 17:21:04.000 062 33292.99 258.21 2380.51 35.07 2010-03-03 17:21:05.000 062 33293.01 258.09 2380.51 35.07 2010-03-03 17:21:06.000 062 33292.96 258.12 2380.54 35.07 2010-03-03 17:21:07.000 062 33292.93 258.18 2380.46 35.07 2010-03-03 17:21:08.000 062 33293.02 258.17 2380.53 35.07 2010-03-03 17:21:09.000 062 33293.07 258.20 2380.52 35.07 2010-03-03 17:21:10.000 062 33293.01 258.20 2380.52 35.07 2010-03-03 17:21:11.000 062 33292.99 258.24 2380.56 35.07 2010-03-03 17:21:12.000 062 33293.10 258.20 2380.60 35.07 2010-03-03 17:21:13.000 062 33293.00 258.22 2380.50 35.07 2010-03-03 17:21:14.000 062 33293.08 258.19 2380.50 35.07 2010-03-03 17:21:15.000 062 33293.06 258.19 2380.53 35.07 2010-03-03 17:21:16.000 062 33293.07 258.14 2380.49 35.07 2010-03-03 17:21:17.000 062 33293.13 258.09 2380.57 35.07 2010-03-03 17:21:18.000 062 33293.08 258.04 2380.55 35.07 2010-03-03 17:21:19.000 062 33293.08 258.07 2380.53 35.07 2010-03-03 17:21:20.000 062 33292.98 258.16 2380.48 35.07 2010-03-03 17:21:21.000 062 33292.99 258.14 2380.52 35.07 2010-03-03 17:21:22.000 062 33293.09 258.10 2380.47 35.07 2010-03-03 17:21:23.000 062 33293.07 258.02 2380.54 35.07 2010-03-03 17:21:24.000 062 33293.13 257.99 2380.54 35.07 2010-03-03 17:21:25.000 062 33293.01 257.99 2380.45 35.07 2010-03-03 17:21:26.000 062 33293.09 257.92 2380.43 35.07 2010-03-03 17:21:27.000 062 33293.01 257.92 2380.45 35.07 2010-03-03 17:21:28.000 062 33293.08 257.91 2380.38 35.07 2010-03-03 17:21:29.000 062 33293.03 257.88 2380.47 35.07 2010-03-03 17:21:30.000 062 33293.00 257.93 2380.57 35.07 2010-03-03 17:21:31.000 062 33292.98 257.94 2380.61 35.07 2010-03-03 17:21:32.000 062 33293.07 257.93 2380.47 35.07 2010-03-03 17:21:33.000 062 33293.00 257.92 2380.50 35.07 2010-03-03 17:21:34.000 062 33293.06 257.95 2380.49 35.07 2010-03-03 17:21:35.000 062 33292.91 257.99 2380.51 35.07 2010-03-03 17:21:36.000 062 33292.96 257.91 2380.51 35.07 2010-03-03 17:21:37.000 062 33293.04 257.99 2380.50 35.07 2010-03-03 17:21:38.000 062 33293.02 257.99 2380.54 35.07 2010-03-03 17:21:39.000 062 33292.98 257.96 2380.48 35.07 2010-03-03 17:21:40.000 062 33293.04 257.94 2380.50 35.07 2010-03-03 17:21:41.000 062 33292.88 258.03 2380.45 35.07 2010-03-03 17:21:42.000 062 33292.94 258.03 2380.51 35.07 2010-03-03 17:21:43.000 062 33292.85 258.13 2380.45 35.07 2010-03-03 17:21:44.000 062 33292.92 258.11 2380.56 35.07 2010-03-03 17:21:45.000 062 33292.97 258.10 2380.52 35.07 2010-03-03 17:21:46.000 062 33292.94 258.14 2380.51 35.07 2010-03-03 17:21:47.000 062 33293.04 258.18 2380.45 35.07 2010-03-03 17:21:48.000 062 33293.02 258.15 2380.54 35.07 2010-03-03 17:21:49.000 062 33292.92 258.18 2380.49 35.07 2010-03-03 17:21:50.000 062 33292.92 258.17 2380.40 35.07 2010-03-03 17:21:51.000 062 33292.93 258.19 2380.42 35.07 2010-03-03 17:21:52.000 062 33292.91 258.16 2380.57 35.07 2010-03-03 17:21:53.000 062 33292.87 258.17 2380.51 35.07 2010-03-03 17:21:54.000 062 33292.89 258.23 2380.43 35.07 2010-03-03 17:21:55.000 062 33292.84 258.23 2380.47 35.07 2010-03-03 17:21:56.000 062 33292.95 258.20 2380.50 35.07 2010-03-03 17:21:57.000 062 33292.87 258.13 2380.52 35.07 2010-03-03 17:21:58.000 062 33292.91 258.14 2380.44 35.07 2010-03-03 17:21:59.000 062 33292.86 258.03 2380.57 35.07 2010-03-03 17:22:00.000 062 33292.85 258.02 2380.53 35.07 2010-03-03 17:22:01.000 062 33292.80 257.93 2380.52 35.07 2010-03-03 17:22:02.000 062 33292.85 257.87 2380.50 35.07 2010-03-03 17:22:03.000 062 33292.80 257.85 2380.54 35.07 2010-03-03 17:22:04.000 062 33292.85 257.85 2380.55 35.07 2010-03-03 17:22:05.000 062 33292.76 257.86 2380.53 35.07 2010-03-03 17:22:06.000 062 33292.93 257.86 2380.53 35.07 2010-03-03 17:22:07.000 062 33292.74 257.95 2380.48 35.07 2010-03-03 17:22:08.000 062 33292.88 257.92 2380.64 35.07 2010-03-03 17:22:09.000 062 33292.79 257.92 2380.59 35.07 2010-03-03 17:22:10.000 062 33292.75 257.94 2380.58 35.07 2010-03-03 17:22:11.000 062 33292.79 257.93 2380.61 35.07 2010-03-03 17:22:12.000 062 33292.75 257.95 2380.55 35.07 2010-03-03 17:22:13.000 062 33292.89 257.92 2380.53 35.07 2010-03-03 17:22:14.000 062 33292.75 257.99 2380.54 35.07 2010-03-03 17:22:15.000 062 33292.72 257.96 2380.51 35.07 2010-03-03 17:22:16.000 062 33292.79 257.94 2380.57 35.07 2010-03-03 17:22:17.000 062 33292.79 257.86 2380.63 35.07 2010-03-03 17:22:18.000 062 33292.87 257.83 2380.55 35.07 2010-03-03 17:22:19.000 062 33292.79 257.73 2380.59 35.07 2010-03-03 17:22:20.000 062 33292.82 257.73 2380.58 35.07 2010-03-03 17:22:21.000 062 33292.82 257.73 2380.54 35.07 2010-03-03 17:22:22.000 062 33292.89 257.72 2380.61 35.07 2010-03-03 17:22:23.000 062 33292.85 257.62 2380.70 35.07 2010-03-03 17:22:24.000 062 33292.94 257.66 2380.70 35.07 2010-03-03 17:22:25.000 062 33292.78 257.62 2380.57 35.07 2010-03-03 17:22:26.000 062 33292.93 257.53 2380.53 35.07 2010-03-03 17:22:27.000 062 33292.88 257.48 2380.54 35.07 2010-03-03 17:22:28.000 062 33292.88 257.47 2380.51 35.07 2010-03-03 17:22:29.000 062 33292.89 257.42 2380.55 35.07 2010-03-03 17:22:30.000 062 33292.82 257.40 2380.50 35.07 2010-03-03 17:22:31.000 062 33292.98 257.31 2380.53 35.07 2010-03-03 17:22:32.000 062 33292.98 257.30 2380.51 35.07 2010-03-03 17:22:33.000 062 33292.94 257.26 2380.48 35.07 2010-03-03 17:22:34.000 062 33293.02 257.17 2380.54 35.07 2010-03-03 17:22:35.000 062 33293.00 257.20 2380.56 35.07 2010-03-03 17:22:36.000 062 33293.10 257.19 2380.55 35.07 2010-03-03 17:22:37.000 062 33292.96 257.21 2380.55 35.07 2010-03-03 17:22:38.000 062 33293.06 257.26 2380.59 35.07 2010-03-03 17:22:39.000 062 33293.09 257.22 2380.53 35.07 2010-03-03 17:22:40.000 062 33293.10 257.21 2380.53 35.07 2010-03-03 17:22:41.000 062 33293.10 257.23 2380.47 35.07 2010-03-03 17:22:42.000 062 33293.00 257.25 2380.47 35.07 2010-03-03 17:22:43.000 062 33293.10 257.31 2380.59 35.07 2010-03-03 17:22:44.000 062 33293.03 257.32 2380.38 35.07 2010-03-03 17:22:45.000 062 33293.11 257.30 2380.39 35.07 2010-03-03 17:22:46.000 062 33293.17 257.31 2380.44 35.07 2010-03-03 17:22:47.000 062 33293.13 257.18 2380.51 35.07 2010-03-03 17:22:48.000 062 33293.03 257.15 2380.40 35.07 2010-03-03 17:22:49.000 062 33293.17 257.11 2380.53 35.07 2010-03-03 17:22:50.000 062 33293.18 257.08 2380.38 35.07 2010-03-03 17:22:51.000 062 33293.12 257.06 2380.43 35.07 2010-03-03 17:22:52.000 062 33293.07 257.04 2380.48 35.07 2010-03-03 17:22:53.000 062 33293.18 257.07 2380.47 35.07 2010-03-03 17:22:54.000 062 33293.12 257.11 2380.38 35.07 2010-03-03 17:22:55.000 062 33293.10 257.09 2380.39 35.07 2010-03-03 17:22:56.000 062 33293.17 257.13 2380.35 35.07 2010-03-03 17:22:57.000 062 33293.10 257.14 2380.35 35.07 2010-03-03 17:22:58.000 062 33293.17 257.27 2380.49 35.08 2010-03-03 17:22:59.000 062 33293.16 257.32 2380.39 35.07 2010-03-03 17:23:00.000 062 33293.21 257.32 2380.36 35.07 2010-03-03 17:23:01.000 062 33293.09 257.31 2380.33 35.07 2010-03-03 17:23:02.000 062 33293.13 257.37 2380.37 35.07 2010-03-03 17:23:03.000 062 33293.13 257.35 2380.37 35.07 2010-03-03 17:23:04.000 062 33293.13 257.41 2380.41 35.07 2010-03-03 17:23:05.000 062 33293.11 257.36 2380.39 35.07 2010-03-03 17:23:06.000 062 33293.13 257.44 2380.36 35.07 2010-03-03 17:23:07.000 062 33293.07 257.39 2380.47 35.07 2010-03-03 17:23:08.000 062 33293.04 257.36 2380.38 35.07 2010-03-03 17:23:09.000 062 33293.08 257.33 2380.35 35.07 2010-03-03 17:23:10.000 062 33293.07 257.31 2380.39 35.07 2010-03-03 17:23:11.000 062 33293.07 257.32 2380.38 35.07 2010-03-03 17:23:12.000 062 33293.01 257.33 2380.42 35.07 2010-03-03 17:23:13.000 062 33293.10 257.33 2380.35 35.07 2010-03-03 17:23:14.000 062 33292.99 257.31 2380.50 35.07 2010-03-03 17:23:15.000 062 33293.01 257.33 2380.42 35.07 2010-03-03 17:23:16.000 062 33293.04 257.37 2380.44 35.07 2010-03-03 17:23:17.000 062 33293.06 257.34 2380.36 35.07 2010-03-03 17:23:18.000 062 33293.00 257.31 2380.36 35.07 2010-03-03 17:23:19.000 062 33293.06 257.36 2380.34 35.07 2010-03-03 17:23:20.000 062 33292.95 257.34 2380.44 35.07 2010-03-03 17:23:21.000 062 33293.01 257.32 2380.45 35.07 2010-03-03 17:23:22.000 062 33292.95 257.28 2380.40 35.07 2010-03-03 17:23:23.000 062 33292.91 257.36 2380.32 35.07 2010-03-03 17:23:24.000 062 33292.86 257.29 2380.46 35.07 2010-03-03 17:23:25.000 062 33292.92 257.27 2380.38 35.07 2010-03-03 17:23:26.000 062 33292.95 257.25 2380.45 35.07 2010-03-03 17:23:27.000 062 33292.89 257.23 2380.51 35.07 2010-03-03 17:23:28.000 062 33292.86 257.26 2380.42 35.07 2010-03-03 17:23:29.000 062 33292.89 257.22 2380.44 35.07 2010-03-03 17:23:30.000 062 33292.86 257.22 2380.41 35.08 2010-03-03 17:23:31.000 062 33292.90 257.24 2380.47 35.07 2010-03-03 17:23:32.000 062 33292.95 257.22 2380.45 35.07 2010-03-03 17:23:33.000 062 33292.91 257.22 2380.50 35.07 2010-03-03 17:23:34.000 062 33292.95 257.19 2380.45 35.07 2010-03-03 17:23:35.000 062 33292.89 257.10 2380.53 35.07 2010-03-03 17:23:36.000 062 33292.85 257.09 2380.44 35.08 2010-03-03 17:23:37.000 062 33292.85 257.04 2380.44 35.08 2010-03-03 17:23:38.000 062 33292.88 256.97 2380.47 35.08 2010-03-03 17:23:39.000 062 33292.96 256.89 2380.43 35.07 2010-03-03 17:23:40.000 062 33292.88 256.86 2380.44 35.08 2010-03-03 17:23:41.000 062 33292.84 256.80 2380.55 35.08 2010-03-03 17:23:42.000 062 33292.84 256.80 2380.47 35.08 2010-03-03 17:23:43.000 062 33292.89 256.72 2380.50 35.07 2010-03-03 17:23:44.000 062 33292.84 256.71 2380.44 35.08 2010-03-03 17:23:45.000 062 33292.82 256.73 2380.45 35.08 2010-03-03 17:23:46.000 062 33292.89 256.72 2380.45 35.08 2010-03-03 17:23:47.000 062 33292.90 256.71 2380.43 35.08 2010-03-03 17:23:48.000 062 33292.88 256.62 2380.47 35.08 2010-03-03 17:23:49.000 062 33292.92 256.66 2380.43 35.08 2010-03-03 17:23:50.000 062 33292.83 256.63 2380.49 35.08 2010-03-03 17:23:51.000 062 33292.86 256.61 2380.50 35.08 2010-03-03 17:23:52.000 062 33292.92 256.61 2380.46 35.08 2010-03-03 17:23:53.000 062 33292.85 256.57 2380.45 35.08 2010-03-03 17:23:54.000 062 33292.82 256.60 2380.53 35.08 2010-03-03 17:23:55.000 062 33292.98 256.58 2380.59 35.08 2010-03-03 17:23:56.000 062 33292.79 256.52 2380.50 35.08 2010-03-03 17:23:57.000 062 33292.86 256.48 2380.43 35.08 2010-03-03 17:23:58.000 062 33292.95 256.55 2380.42 35.08 2010-03-03 17:23:59.000 062 33292.91 256.56 2380.61 35.08 2010-03-03 17:24:00.000 062 33292.88 256.56 2380.48 35.08 2010-03-03 17:24:01.000 062 33292.85 256.55 2380.53 35.08 2010-03-03 17:24:02.000 062 33292.80 256.43 2380.45 35.08 2010-03-03 17:24:03.000 062 33292.89 256.35 2380.41 35.08 2010-03-03 17:24:04.000 062 33292.85 256.39 2380.41 35.08 2010-03-03 17:24:05.000 062 33292.82 256.36 2380.47 35.08 2010-03-03 17:24:06.000 062 33292.87 256.39 2380.51 35.08 2010-03-03 17:24:07.000 062 33292.85 256.34 2380.38 35.08 2010-03-03 17:24:08.000 062 33292.93 256.32 2380.42 35.08 2010-03-03 17:24:09.000 062 33292.80 256.26 2380.47 35.08 2010-03-03 17:24:10.000 062 33292.92 256.26 2380.45 35.08 2010-03-03 17:24:11.000 062 33292.80 256.24 2380.52 35.08 2010-03-03 17:24:12.000 062 33292.79 256.24 2380.48 35.08 2010-03-03 17:24:13.000 062 33292.79 256.30 2380.47 35.08 2010-03-03 17:24:14.000 062 33292.78 256.33 2380.47 35.08 2010-03-03 17:24:15.000 062 33292.71 256.36 2380.48 35.08 2010-03-03 17:24:16.000 062 33292.87 256.31 2380.45 35.08 2010-03-03 17:24:17.000 062 33292.73 256.32 2380.52 35.08 2010-03-03 17:24:18.000 062 33292.71 256.28 2380.41 35.08 2010-03-03 17:24:19.000 062 33292.68 256.14 2380.35 35.08 2010-03-03 17:24:20.000 062 33292.76 256.10 2380.45 35.08 2010-03-03 17:24:21.000 062 33292.76 256.07 2380.38 35.08 2010-03-03 17:24:22.000 062 33292.62 256.04 2380.48 35.08 2010-03-03 17:24:23.000 062 33292.66 256.07 2380.47 35.08 2010-03-03 17:24:24.000 062 33292.75 256.03 2380.43 35.08 2010-03-03 17:24:25.000 062 33292.58 256.07 2380.37 35.08 2010-03-03 17:24:26.000 062 33292.59 256.10 2380.47 35.08 2010-03-03 17:24:27.000 062 33292.60 256.12 2380.47 35.08 2010-03-03 17:24:28.000 062 33292.64 256.15 2380.44 35.08 2010-03-03 17:24:29.000 062 33292.54 256.15 2380.41 35.08 2010-03-03 17:24:30.000 062 33292.54 256.11 2380.43 35.08 2010-03-03 17:24:31.000 062 33292.61 256.12 2380.44 35.08 2010-03-03 17:24:32.000 062 33292.61 256.14 2380.54 35.08 2010-03-03 17:24:33.000 062 33292.55 256.17 2380.46 35.08 2010-03-03 17:24:34.000 062 33292.53 256.19 2380.45 35.08 2010-03-03 17:24:35.000 062 33292.55 256.21 2380.51 35.08 2010-03-03 17:24:36.000 062 33292.46 256.17 2380.48 35.08 2010-03-03 17:24:37.000 062 33292.56 256.19 2380.45 35.08 2010-03-03 17:24:38.000 062 33292.49 256.24 2380.40 35.08 2010-03-03 17:24:39.000 062 33292.57 256.20 2380.36 35.08 2010-03-03 17:24:40.000 062 33292.42 256.18 2380.55 35.08 2010-03-03 17:24:41.000 062 33292.50 256.11 2380.52 35.08 2010-03-03 17:24:42.000 062 33292.38 256.07 2380.48 35.08 2010-03-03 17:24:43.000 062 33292.35 256.03 2380.47 35.08 2010-03-03 17:24:44.000 062 33292.38 256.02 2380.49 35.08 2010-03-03 17:24:45.000 062 33292.38 255.99 2380.47 35.08 2010-03-03 17:24:46.000 062 33292.32 256.03 2380.45 35.08 2010-03-03 17:24:47.000 062 33292.38 255.94 2380.48 35.08 2010-03-03 17:24:48.000 062 33292.33 255.96 2380.50 35.08 2010-03-03 17:24:49.000 062 33292.33 255.97 2380.47 35.08 2010-03-03 17:24:50.000 062 33292.27 255.90 2380.51 35.08 2010-03-03 17:24:51.000 062 33292.40 255.91 2380.48 35.08 2010-03-03 17:24:52.000 062 33292.38 255.93 2380.54 35.08 2010-03-03 17:24:53.000 062 33292.24 255.91 2380.51 35.08 2010-03-03 17:24:54.000 062 33292.32 255.92 2380.64 35.08 2010-03-03 17:24:55.000 062 33292.25 255.85 2380.46 35.08 2010-03-03 17:24:56.000 062 33292.24 255.90 2380.56 35.08 2010-03-03 17:24:57.000 062 33292.22 255.88 2380.59 35.08 2010-03-03 17:24:58.000 062 33292.24 255.86 2380.51 35.08 2010-03-03 17:24:59.000 062 33292.24 255.88 2380.51 35.08 2010-03-03 17:25:00.000 062 33292.26 255.99 2380.49 35.08 2010-03-03 17:25:01.000 062 33292.16 255.98 2380.54 35.08 2010-03-03 17:25:02.000 062 33292.22 255.98 2380.44 35.08 2010-03-03 17:25:03.000 062 33292.18 256.00 2380.44 35.08 2010-03-03 17:25:04.000 062 33292.15 256.00 2380.54 35.08 2010-03-03 17:25:05.000 062 33292.17 256.10 2380.45 35.08 2010-03-03 17:25:06.000 062 33292.07 256.06 2380.61 35.08 2010-03-03 17:25:07.000 062 33292.14 256.09 2380.61 35.08 2010-03-03 17:25:08.000 062 33292.07 256.06 2380.59 35.08 2010-03-03 17:25:09.000 062 33292.10 256.07 2380.56 35.08 2010-03-03 17:25:10.000 062 33292.10 256.14 2380.51 35.08 2010-03-03 17:25:11.000 062 33292.17 256.15 2380.57 35.08 2010-03-03 17:25:12.000 062 33292.11 256.21 2380.58 35.08 2010-03-03 17:25:13.000 062 33292.04 256.18 2380.55 35.08 2010-03-03 17:25:14.000 062 33292.17 256.20 2380.61 35.08 2010-03-03 17:25:15.000 062 33291.99 256.15 2380.57 35.08 2010-03-03 17:25:16.000 062 33292.13 256.19 2380.55 35.08 2010-03-03 17:25:17.000 062 33292.05 256.17 2380.51 35.08 2010-03-03 17:25:18.000 062 33292.08 256.14 2380.53 35.08 2010-03-03 17:25:19.000 062 33292.09 256.19 2380.61 35.08 2010-03-03 17:25:20.000 062 33292.08 256.21 2380.57 35.08 2010-03-03 17:25:21.000 062 33292.06 256.20 2380.54 35.08 2010-03-03 17:25:22.000 062 33292.07 256.23 2380.56 35.08 2010-03-03 17:25:23.000 062 33292.08 256.18 2380.65 35.08 2010-03-03 17:25:24.000 062 33292.07 256.15 2380.65 35.08 2010-03-03 17:25:25.000 062 33292.04 256.15 2380.57 35.08 2010-03-03 17:25:26.000 062 33292.11 256.15 2380.59 35.08 2010-03-03 17:25:27.000 062 33292.13 256.11 2380.52 35.08 2010-03-03 17:25:28.000 062 33292.06 256.06 2380.60 35.08 2010-03-03 17:25:29.000 062 33292.05 256.06 2380.59 35.08 2010-03-03 17:25:30.000 062 33292.05 256.08 2380.59 35.08 2010-03-03 17:25:31.000 062 33292.13 256.10 2380.60 35.08 2010-03-03 17:25:32.000 062 33292.08 256.07 2380.60 35.08 2010-03-03 17:25:33.000 062 33292.15 256.04 2380.52 35.08 2010-03-03 17:25:34.000 062 33292.09 255.97 2380.66 35.08 2010-03-03 17:25:35.000 062 33292.20 255.93 2380.61 35.08 2010-03-03 17:25:36.000 062 33292.12 255.90 2380.57 35.08 2010-03-03 17:25:37.000 062 33292.24 255.92 2380.64 35.08 2010-03-03 17:25:38.000 062 33292.11 256.00 2380.60 35.08 2010-03-03 17:25:39.000 062 33292.12 255.99 2380.59 35.08 2010-03-03 17:25:40.000 062 33292.16 255.97 2380.63 35.08 2010-03-03 17:25:41.000 062 33292.14 255.89 2380.57 35.08 2010-03-03 17:25:42.000 062 33292.23 255.91 2380.64 35.08 2010-03-03 17:25:43.000 062 33292.15 255.93 2380.60 35.08 2010-03-03 17:25:44.000 062 33292.21 255.90 2380.63 35.08 2010-03-03 17:25:45.000 062 33292.15 255.86 2380.53 35.08 2010-03-03 17:25:46.000 062 33292.25 255.80 2380.64 35.08 2010-03-03 17:25:47.000 062 33292.15 255.73 2380.49 35.08 2010-03-03 17:25:48.000 062 33292.14 255.76 2380.47 35.08 2010-03-03 17:25:49.000 062 33292.15 255.93 2380.62 35.08 2010-03-03 17:25:50.000 062 33292.18 255.93 2380.50 35.08 2010-03-03 17:25:51.000 062 33292.12 255.91 2380.48 35.08 2010-03-03 17:25:52.000 062 33292.17 255.85 2380.53 35.08 2010-03-03 17:25:53.000 062 33292.20 255.86 2380.53 35.08 2010-03-03 17:25:54.000 062 33292.26 255.81 2380.45 35.08 2010-03-03 17:25:55.000 062 33292.13 255.80 2380.53 35.08 2010-03-03 17:25:56.000 062 33292.22 255.78 2380.47 35.08 2010-03-03 17:25:57.000 062 33292.15 255.76 2380.42 35.08 2010-03-03 17:25:58.000 062 33292.27 255.73 2380.56 35.08 2010-03-03 17:25:59.000 062 33292.20 255.73 2380.54 35.08 2010-03-03 17:26:00.000 062 33292.14 255.69 2380.58 35.08 2010-03-03 17:26:01.000 062 33292.16 255.67 2380.51 35.08 2010-03-03 17:26:02.000 062 33292.19 255.62 2380.53 35.08 2010-03-03 17:26:03.000 062 33292.14 255.61 2380.54 35.08 2010-03-03 17:26:04.000 062 33292.14 255.67 2380.42 35.08 2010-03-03 17:26:05.000 062 33292.13 255.64 2380.42 35.08 2010-03-03 17:26:06.000 062 33292.21 255.62 2380.42 35.08 2010-03-03 17:26:07.000 062 33292.09 255.63 2380.48 35.08 2010-03-03 17:26:08.000 062 33292.09 255.66 2380.47 35.08 2010-03-03 17:26:09.000 062 33292.10 255.64 2380.42 35.08 2010-03-03 17:26:10.000 062 33292.14 255.59 2380.43 35.08 2010-03-03 17:26:11.000 062 33292.15 255.61 2380.57 35.08 2010-03-03 17:26:12.000 062 33292.05 255.63 2380.56 35.08 2010-03-03 17:26:13.000 062 33292.17 255.56 2380.49 35.08 2010-03-03 17:26:14.000 062 33292.09 255.58 2380.55 35.08 2010-03-03 17:26:15.000 062 33292.02 255.57 2380.51 35.08 2010-03-03 17:26:16.000 062 33292.05 255.55 2380.51 35.08 2010-03-03 17:26:17.000 062 33292.03 255.57 2380.50 35.08 2010-03-03 17:26:18.000 062 33292.10 255.59 2380.57 35.08 2010-03-03 17:26:19.000 062 33292.10 255.56 2380.52 35.08 2010-03-03 17:26:20.000 062 33292.05 255.59 2380.55 35.08 2010-03-03 17:26:21.000 062 33292.14 255.54 2380.54 35.08 2010-03-03 17:26:22.000 062 33292.12 255.51 2380.45 35.08 2010-03-03 17:26:23.000 062 33292.05 255.46 2380.48 35.08 2010-03-03 17:26:24.000 062 33292.05 255.39 2380.51 35.08 2010-03-03 17:26:25.000 062 33292.02 255.30 2380.48 35.08 2010-03-03 17:26:26.000 062 33292.02 255.25 2380.48 35.08 2010-03-03 17:26:27.000 062 33292.01 255.26 2380.57 35.08 2010-03-03 17:26:28.000 062 33292.07 255.26 2380.54 35.08 2010-03-03 17:26:29.000 062 33291.99 255.25 2380.52 35.08 2010-03-03 17:26:30.000 062 33291.99 255.23 2380.60 35.08 2010-03-03 17:26:31.000 062 33292.01 255.27 2380.46 35.08 2010-03-03 17:26:32.000 062 33291.96 255.25 2380.56 35.08 2010-03-03 17:26:33.000 062 33291.92 255.25 2380.57 35.08 2010-03-03 17:26:34.000 062 33291.92 255.22 2380.54 35.08 2010-03-03 17:26:35.000 062 33291.95 255.22 2380.56 35.08 2010-03-03 17:26:36.000 062 33291.86 255.25 2380.68 35.08 2010-03-03 17:26:37.000 062 33291.86 255.21 2380.51 35.08 2010-03-03 17:26:38.000 062 33291.90 255.25 2380.54 35.08 2010-03-03 17:26:39.000 062 33291.90 255.23 2380.55 35.08 2010-03-03 17:26:40.000 062 33291.92 255.24 2380.55 35.08 2010-03-03 17:26:41.000 062 33291.98 255.16 2380.59 35.08 2010-03-03 17:26:42.000 062 33291.91 255.16 2380.57 35.08 2010-03-03 17:26:43.000 062 33291.85 255.12 2380.61 35.08 2010-03-03 17:26:44.000 062 33291.90 255.15 2380.61 35.08 2010-03-03 17:26:45.000 062 33291.88 255.12 2380.61 35.08 2010-03-03 17:26:46.000 062 33291.94 255.12 2380.56 35.08 2010-03-03 17:26:47.000 062 33291.93 255.09 2380.67 35.08 2010-03-03 17:26:48.000 062 33291.92 255.09 2380.61 35.08 2010-03-03 17:26:49.000 062 33291.87 255.07 2380.70 35.08 2010-03-03 17:26:50.000 062 33291.86 255.15 2380.66 35.08 2010-03-03 17:26:51.000 062 33291.90 255.12 2380.63 35.08 2010-03-03 17:26:52.000 062 33291.83 255.07 2380.60 35.08 2010-03-03 17:26:53.000 062 33291.86 255.11 2380.60 35.08 2010-03-03 17:26:54.000 062 33291.86 255.05 2380.55 35.08 2010-03-03 17:26:55.000 062 33291.93 255.02 2380.53 35.08 2010-03-03 17:26:56.000 062 33291.92 255.05 2380.55 35.08 2010-03-03 17:26:57.000 062 33291.96 255.00 2380.54 35.08 2010-03-03 17:26:58.000 062 33291.95 255.00 2380.50 35.08 2010-03-03 17:26:59.000 062 33292.01 254.98 2380.55 35.08 2010-03-03 17:27:00.000 062 33291.95 255.08 2380.55 35.08 2010-03-03 17:27:01.000 062 33291.93 255.02 2380.52 35.08 2010-03-03 17:27:02.000 062 33291.87 255.00 2380.60 35.08 2010-03-03 17:27:03.000 062 33291.90 254.95 2380.59 35.08 2010-03-03 17:27:04.000 062 33291.97 254.96 2380.62 35.08 2010-03-03 17:27:05.000 062 33291.95 254.95 2380.59 35.08 2010-03-03 17:27:06.000 062 33291.97 254.94 2380.59 35.08 2010-03-03 17:27:07.000 062 33291.92 254.91 2380.53 35.08 2010-03-03 17:27:08.000 062 33292.05 254.98 2380.57 35.08 2010-03-03 17:27:09.000 062 33291.93 254.99 2380.55 35.08 2010-03-03 17:27:10.000 062 33291.96 255.05 2380.49 35.08 2010-03-03 17:27:11.000 062 33291.84 255.10 2380.51 35.08 2010-03-03 17:27:12.000 062 33292.02 255.14 2380.51 35.08 2010-03-03 17:27:13.000 062 33291.91 255.19 2380.44 35.08 2010-03-03 17:27:14.000 062 33291.95 255.22 2380.45 35.08 2010-03-03 17:27:15.000 062 33291.85 255.23 2380.48 35.08 2010-03-03 17:27:16.000 062 33291.93 255.27 2380.52 35.08 2010-03-03 17:27:17.000 062 33291.80 255.31 2380.54 35.08 2010-03-03 17:27:18.000 062 33291.98 255.31 2380.42 35.08 2010-03-03 17:27:19.000 062 33291.72 255.33 2380.44 35.08 2010-03-03 17:27:20.000 062 33291.88 255.30 2380.53 35.08 2010-03-03 17:27:21.000 062 33291.82 255.27 2380.47 35.08 2010-03-03 17:27:22.000 062 33291.87 255.28 2380.48 35.08 2010-03-03 17:27:23.000 062 33291.82 255.31 2380.53 35.08 2010-03-03 17:27:24.000 062 33291.87 255.30 2380.51 35.08 2010-03-03 17:27:25.000 062 33291.72 255.31 2380.55 35.08 2010-03-03 17:27:26.000 062 33291.75 255.28 2380.53 35.08 2010-03-03 17:27:27.000 062 33291.71 255.26 2380.47 35.08 2010-03-03 17:27:28.000 062 33291.70 255.24 2380.41 35.08 2010-03-03 17:27:29.000 062 33291.75 255.21 2380.55 35.08 2010-03-03 17:27:30.000 062 33291.69 255.20 2380.51 35.08 2010-03-03 17:27:31.000 062 33291.67 255.19 2380.54 35.08 2010-03-03 17:27:32.000 062 33291.75 255.19 2380.46 35.08 2010-03-03 17:27:33.000 062 33291.64 255.17 2380.46 35.08 2010-03-03 17:27:34.000 062 33291.72 255.13 2380.48 35.08 2010-03-03 17:27:35.000 062 33291.71 255.21 2380.58 35.08 2010-03-03 17:27:36.000 062 33291.71 255.18 2380.54 35.08 2010-03-03 17:27:37.000 062 33291.68 255.22 2380.45 35.08 2010-03-03 17:27:38.000 062 33291.62 255.23 2380.50 35.08 2010-03-03 17:27:39.000 062 33291.55 255.24 2380.51 35.08 2010-03-03 17:27:40.000 062 33291.61 255.21 2380.53 35.08 2010-03-03 17:27:41.000 062 33291.61 255.20 2380.56 35.08 2010-03-03 17:27:42.000 062 33291.67 255.19 2380.47 35.08 2010-03-03 17:27:43.000 062 33291.47 255.19 2380.41 35.08 2010-03-03 17:27:44.000 062 33291.49 255.23 2380.49 35.08 2010-03-03 17:27:45.000 062 33291.55 255.28 2380.46 35.08 2010-03-03 17:27:46.000 062 33291.46 255.34 2380.56 35.08 2010-03-03 17:27:47.000 062 33291.53 255.38 2380.57 35.08 2010-03-03 17:27:48.000 062 33291.50 255.37 2380.53 35.08 2010-03-03 17:27:49.000 062 33291.46 255.45 2380.45 35.08 2010-03-03 17:27:50.000 062 33291.44 255.53 2380.48 35.08 2010-03-03 17:27:51.000 062 33291.41 255.52 2380.53 35.08 2010-03-03 17:27:52.000 062 33291.40 255.46 2380.59 35.08 2010-03-03 17:27:53.000 062 33291.53 255.55 2380.56 35.08 2010-03-03 17:27:54.000 062 33291.50 255.52 2380.53 35.08 2010-03-03 17:27:55.000 062 33291.50 255.53 2380.60 35.08 2010-03-03 17:27:56.000 062 33291.39 255.59 2380.50 35.08 2010-03-03 17:27:57.000 062 33291.44 255.56 2380.49 35.08 2010-03-03 17:27:58.000 062 33291.48 255.53 2380.59 35.08 2010-03-03 17:27:59.000 062 33291.49 255.47 2380.62 35.08 2010-03-03 17:28:00.000 062 33291.46 255.45 2380.61 35.08 2010-03-03 17:28:01.000 062 33291.53 255.41 2380.63 35.08 2010-03-03 17:28:02.000 062 33291.49 255.32 2380.59 35.08 2010-03-03 17:28:03.000 062 33291.52 255.29 2380.66 35.08 2010-03-03 17:28:04.000 062 33291.50 255.24 2380.57 35.08 2010-03-03 17:28:05.000 062 33291.47 255.21 2380.64 35.08 2010-03-03 17:28:06.000 062 33291.40 255.18 2380.56 35.08 2010-03-03 17:28:07.000 062 33291.48 255.14 2380.64 35.08 2010-03-03 17:28:08.000 062 33291.50 255.03 2380.60 35.08 2010-03-03 17:28:09.000 062 33291.44 255.01 2380.64 35.08 2010-03-03 17:28:10.000 062 33291.54 254.95 2380.59 35.08 2010-03-03 17:28:11.000 062 33291.58 254.93 2380.52 35.08 2010-03-03 17:28:12.000 062 33291.58 254.89 2380.54 35.08 2010-03-03 17:28:13.000 062 33291.60 254.85 2380.52 35.08 2010-03-03 17:28:14.000 062 33291.52 254.91 2380.66 35.08 2010-03-03 17:28:15.000 062 33291.54 254.85 2380.63 35.08 2010-03-03 17:28:16.000 062 33291.65 254.84 2380.59 35.08 2010-03-03 17:28:17.000 062 33291.67 254.81 2380.55 35.08 2010-03-03 17:28:18.000 062 33291.62 254.77 2380.54 35.08 2010-03-03 17:28:19.000 062 33291.64 254.77 2380.54 35.08 2010-03-03 17:28:20.000 062 33291.58 254.80 2380.47 35.08 2010-03-03 17:28:21.000 062 33291.58 254.78 2380.52 35.08 2010-03-03 17:28:22.000 062 33291.66 254.73 2380.44 35.08 2010-03-03 17:28:23.000 062 33291.66 254.70 2380.55 35.08 2010-03-03 17:28:24.000 062 33291.68 254.67 2380.53 35.08 2010-03-03 17:28:25.000 062 33291.70 254.74 2380.57 35.08 2010-03-03 17:28:26.000 062 33291.68 254.76 2380.54 35.08 2010-03-03 17:28:27.000 062 33291.61 254.78 2380.54 35.08 2010-03-03 17:28:28.000 062 33291.67 254.75 2380.54 35.08 2010-03-03 17:28:29.000 062 33291.63 254.72 2380.54 35.08 2010-03-03 17:28:30.000 062 33291.67 254.72 2380.57 35.08 2010-03-03 17:28:31.000 062 33291.72 254.70 2380.47 35.08 2010-03-03 17:28:32.000 062 33291.78 254.73 2380.53 35.08 2010-03-03 17:28:33.000 062 33291.68 254.71 2380.45 35.08 2010-03-03 17:28:34.000 062 33291.73 254.69 2380.50 35.08 2010-03-03 17:28:35.000 062 33291.67 254.68 2380.44 35.08 2010-03-03 17:28:36.000 062 33291.49 254.70 2380.33 35.08 2010-03-03 17:28:37.000 062 33291.74 254.69 2380.39 35.08 2010-03-03 17:28:38.000 062 33291.53 254.75 2380.41 35.08 2010-03-03 17:28:39.000 062 33291.61 254.76 2380.41 35.08 2010-03-03 17:28:40.000 062 33291.69 254.78 2380.47 35.08 2010-03-03 17:28:41.000 062 33291.65 254.80 2380.42 35.08 2010-03-03 17:28:42.000 062 33291.58 254.84 2380.36 35.08 2010-03-03 17:28:43.000 062 33291.58 254.82 2380.45 35.08 2010-03-03 17:28:44.000 062 33291.55 254.85 2380.45 35.08 2010-03-03 17:28:45.000 062 33291.50 254.84 2380.43 35.08 2010-03-03 17:28:46.000 062 33291.44 254.84 2380.40 35.08 2010-03-03 17:28:47.000 062 33291.49 254.89 2380.48 35.08 2010-03-03 17:28:48.000 062 33291.37 254.84 2380.44 35.08 2010-03-03 17:28:49.000 062 33291.55 254.90 2380.50 35.08 2010-03-03 17:28:50.000 062 33291.57 254.91 2380.51 35.08 2010-03-03 17:28:51.000 062 33291.42 254.96 2380.44 35.08 2010-03-03 17:28:52.000 062 33291.46 254.96 2380.54 35.08 2010-03-03 17:28:53.000 062 33291.43 254.99 2380.45 35.08 2010-03-03 17:28:54.000 062 33291.42 254.98 2380.49 35.08 2010-03-03 17:28:55.000 062 33291.34 254.98 2380.53 35.08 2010-03-03 17:28:56.000 062 33291.34 254.97 2380.41 35.08 2010-03-03 17:28:57.000 062 33291.33 254.93 2380.46 35.08 2010-03-03 17:28:58.000 062 33291.34 254.97 2380.51 35.08 2010-03-03 17:28:59.000 062 33291.33 255.01 2380.54 35.08 2010-03-03 17:29:00.000 062 33291.25 255.01 2380.48 35.08 2010-03-03 17:29:01.000 062 33291.33 255.03 2380.61 35.08 2010-03-03 17:29:02.000 062 33291.28 255.06 2380.48 35.08 2010-03-03 17:29:03.000 062 33291.25 255.04 2380.52 35.08 2010-03-03 17:29:04.000 062 33291.27 255.08 2380.53 35.08 2010-03-03 17:29:05.000 062 33291.39 255.09 2380.52 35.08 2010-03-03 17:29:06.000 062 33291.17 255.05 2380.53 35.08 2010-03-03 17:29:07.000 062 33291.29 255.06 2380.48 35.08 2010-03-03 17:29:08.000 062 33291.26 255.03 2380.48 35.08 2010-03-03 17:29:09.000 062 33291.25 255.01 2380.50 35.08 2010-03-03 17:29:10.000 062 33291.20 254.99 2380.58 35.08 2010-03-03 17:29:11.000 062 33291.24 255.02 2380.59 35.08 2010-03-03 17:29:12.000 062 33291.17 255.01 2380.61 35.08 2010-03-03 17:29:13.000 062 33291.30 255.04 2380.51 35.08 2010-03-03 17:29:14.000 062 33291.28 255.09 2380.51 35.08 2010-03-03 17:29:15.000 062 33291.24 255.17 2380.57 35.08 2010-03-03 17:29:16.000 062 33291.30 255.20 2380.62 35.08 2010-03-03 17:29:17.000 062 33291.28 255.20 2380.55 35.08 2010-03-03 17:29:18.000 062 33291.23 255.17 2380.54 35.08 2010-03-03 17:29:19.000 062 33291.35 255.16 2380.63 35.08 2010-03-03 17:29:20.000 062 33291.31 255.10 2380.57 35.08 2010-03-03 17:29:21.000 062 33291.17 255.11 2380.59 35.08 2010-03-03 17:29:22.000 062 33291.28 255.05 2380.63 35.08 2010-03-03 17:29:23.000 062 33291.36 255.03 2380.54 35.08 2010-03-03 17:29:24.000 062 33291.28 255.02 2380.58 35.08 2010-03-03 17:29:25.000 062 33291.39 255.00 2380.54 35.08 2010-03-03 17:29:26.000 062 33291.41 254.88 2380.64 35.08 2010-03-03 17:29:27.000 062 33291.37 254.86 2380.61 35.08 2010-03-03 17:29:28.000 062 33291.36 254.88 2380.53 35.08 2010-03-03 17:29:29.000 062 33291.44 254.82 2380.50 35.08 2010-03-03 17:29:30.000 062 33291.42 254.76 2380.56 35.08 2010-03-03 17:29:31.000 062 33291.50 254.76 2380.59 35.08 2010-03-03 17:29:32.000 062 33291.47 254.76 2380.55 35.08 2010-03-03 17:29:33.000 062 33291.44 254.78 2380.57 35.08 2010-03-03 17:29:34.000 062 33291.43 254.80 2380.53 35.08 2010-03-03 17:29:35.000 062 33291.44 254.80 2380.48 35.08 2010-03-03 17:29:36.000 062 33291.47 254.84 2380.45 35.08 2010-03-03 17:29:37.000 062 33291.32 254.88 2380.47 35.08 2010-03-03 17:29:38.000 062 33291.51 254.92 2380.44 35.08 2010-03-03 17:29:39.000 062 33291.44 254.97 2380.44 35.08 2010-03-03 17:29:40.000 062 33291.47 255.03 2380.47 35.08 2010-03-03 17:29:41.000 062 33291.47 255.03 2380.48 35.08 2010-03-03 17:29:42.000 062 33291.38 254.97 2380.47 35.08 2010-03-03 17:29:43.000 062 33291.36 254.94 2380.34 35.08 2010-03-03 17:29:44.000 062 33291.44 254.98 2380.45 35.08 2010-03-03 17:29:45.000 062 33291.34 254.94 2380.41 35.08 2010-03-03 17:29:46.000 062 33291.42 254.93 2380.47 35.08 2010-03-03 17:29:47.000 062 33291.46 254.93 2380.44 35.08 2010-03-03 17:29:48.000 062 33291.42 254.89 2380.41 35.08 2010-03-03 17:29:49.000 062 33291.35 254.91 2380.36 35.08 2010-03-03 17:29:50.000 062 33291.33 254.89 2380.47 35.08 2010-03-03 17:29:51.000 062 33291.36 254.89 2380.52 35.08 2010-03-03 17:29:52.000 062 33291.42 254.92 2380.40 35.08 2010-03-03 17:29:53.000 062 33291.37 254.88 2380.45 35.08 2010-03-03 17:29:54.000 062 33291.39 254.88 2380.41 35.08 2010-03-03 17:29:55.000 062 33291.34 254.82 2380.45 35.08 2010-03-03 17:29:56.000 062 33291.19 254.82 2380.44 35.08 2010-03-03 17:29:57.000 062 33291.33 254.83 2380.42 35.08 2010-03-03 17:29:58.000 062 33291.28 254.86 2380.36 35.08 2010-03-03 17:29:59.000 062 33291.29 254.87 2380.41 35.08 2010-03-03 17:30:00.000 062 33291.13 254.81 2380.43 35.08 2010-03-03 17:30:01.000 062 33291.33 254.77 2380.44 35.08 2010-03-03 17:30:02.000 062 33291.15 254.78 2380.44 35.08 2010-03-03 17:30:03.000 062 33291.22 254.81 2380.39 35.08 2010-03-03 17:30:04.000 062 33291.21 254.77 2380.43 35.08 2010-03-03 17:30:05.000 062 33291.24 254.77 2380.41 35.08 2010-03-03 17:30:06.000 062 33291.14 254.76 2380.41 35.08 2010-03-03 17:30:07.000 062 33291.13 254.71 2380.45 35.08 2010-03-03 17:30:08.000 062 33291.12 254.72 2380.43 35.08 2010-03-03 17:30:09.000 062 33291.11 254.71 2380.42 35.08 2010-03-03 17:30:10.000 062 33291.09 254.66 2380.44 35.08 2010-03-03 17:30:11.000 062 33291.10 254.72 2380.50 35.08 2010-03-03 17:30:12.000 062 33290.99 254.67 2380.55 35.08 2010-03-03 17:30:13.000 062 33291.06 254.61 2380.52 35.08 2010-03-03 17:30:14.000 062 33291.08 254.69 2380.53 35.08 2010-03-03 17:30:15.000 062 33291.02 254.67 2380.49 35.08 2010-03-03 17:30:16.000 062 33291.09 254.68 2380.43 35.08 2010-03-03 17:30:17.000 062 33290.98 254.69 2380.54 35.08 2010-03-03 17:30:18.000 062 33290.99 254.71 2380.57 35.08 2010-03-03 17:30:19.000 062 33291.05 254.66 2380.48 35.08 2010-03-03 17:30:20.000 062 33290.91 254.66 2380.49 35.08 2010-03-03 17:30:21.000 062 33290.95 254.66 2380.44 35.08 2010-03-03 17:30:22.000 062 33290.94 254.72 2380.53 35.08 2010-03-03 17:30:23.000 062 33290.94 254.67 2380.55 35.08 2010-03-03 17:30:24.000 062 33290.95 254.66 2380.63 35.08 2010-03-03 17:30:25.000 062 33291.01 254.60 2380.59 35.08 2010-03-03 17:30:26.000 062 33290.97 254.61 2380.60 35.08 2010-03-03 17:30:27.000 062 33291.03 254.58 2380.52 35.08 2010-03-03 17:30:28.000 062 33291.00 254.58 2380.48 35.08 2010-03-03 17:30:29.000 062 33291.05 254.61 2380.61 35.08 2010-03-03 17:30:30.000 062 33291.09 254.57 2380.54 35.08 2010-03-03 17:30:31.000 062 33290.94 254.49 2380.64 35.08 2010-03-03 17:30:32.000 062 33291.00 254.52 2380.54 35.08 2010-03-03 17:30:33.000 062 33290.91 254.53 2380.54 35.08 2010-03-03 17:30:34.000 062 33290.97 254.54 2380.59 35.08 2010-03-03 17:30:35.000 062 33290.98 254.56 2380.54 35.08 2010-03-03 17:30:36.000 062 33290.96 254.53 2380.51 35.08 2010-03-03 17:30:37.000 062 33290.99 254.48 2380.64 35.08 2010-03-03 17:30:38.000 062 33291.02 254.42 2380.60 35.08 2010-03-03 17:30:39.000 062 33290.92 254.39 2380.61 35.08 2010-03-03 17:30:40.000 062 33290.99 254.33 2380.53 35.08 2010-03-03 17:30:41.000 062 33290.97 254.34 2380.55 35.08 2010-03-03 17:30:42.000 062 33290.89 254.33 2380.53 35.08 2010-03-03 17:30:43.000 062 33291.00 254.30 2380.54 35.08 2010-03-03 17:30:44.000 062 33290.92 254.29 2380.52 35.08 2010-03-03 17:30:45.000 062 33290.98 254.24 2380.57 35.08 2010-03-03 17:30:46.000 062 33290.92 254.24 2380.56 35.08 2010-03-03 17:30:47.000 062 33290.92 254.22 2380.53 35.08 2010-03-03 17:30:48.000 062 33290.96 254.21 2380.45 35.08 2010-03-03 17:30:49.000 062 33290.93 254.16 2380.51 35.08 2010-03-03 17:30:50.000 062 33290.93 254.18 2380.47 35.08 2010-03-03 17:30:51.000 062 33290.92 254.17 2380.45 35.08 2010-03-03 17:30:52.000 062 33291.03 254.18 2380.47 35.08 2010-03-03 17:30:53.000 062 33291.00 254.19 2380.62 35.08 2010-03-03 17:30:54.000 062 33291.05 254.18 2380.52 35.08 2010-03-03 17:30:55.000 062 33291.02 254.17 2380.44 35.08 2010-03-03 17:30:56.000 062 33291.09 254.16 2380.51 35.08 2010-03-03 17:30:57.000 062 33290.96 254.13 2380.47 35.08 2010-03-03 17:30:58.000 062 33290.96 254.16 2380.55 35.08 2010-03-03 17:30:59.000 062 33290.98 254.20 2380.47 35.08 2010-03-03 17:31:00.000 062 33290.88 254.20 2380.40 35.08 2010-03-03 17:31:01.000 062 33290.95 254.19 2380.47 35.08 2010-03-03 17:31:02.000 062 33290.87 254.16 2380.50 35.08 2010-03-03 17:31:03.000 062 33290.91 254.17 2380.45 35.08 2010-03-03 17:31:04.000 062 33290.89 254.18 2380.44 35.08 2010-03-03 17:31:05.000 062 33290.92 254.12 2380.41 35.08 2010-03-03 17:31:06.000 062 33290.94 254.18 2380.48 35.08 2010-03-03 17:31:07.000 062 33290.87 254.16 2380.53 35.08 2010-03-03 17:31:08.000 062 33290.86 254.08 2380.54 35.08 2010-03-03 17:31:09.000 062 33290.81 254.06 2380.45 35.08 2010-03-03 17:31:10.000 062 33290.93 254.08 2380.39 35.08 2010-03-03 17:31:11.000 062 33290.84 254.12 2380.52 35.08 2010-03-03 17:31:12.000 062 33290.83 254.14 2380.48 35.08 2010-03-03 17:31:13.000 062 33290.77 254.19 2380.48 35.08 2010-03-03 17:31:14.000 062 33290.78 254.30 2380.44 35.08 2010-03-03 17:31:15.000 062 33290.74 254.32 2380.47 35.08 2010-03-03 17:31:16.000 062 33290.80 254.39 2380.50 35.08 2010-03-03 17:31:17.000 062 33290.69 254.46 2380.49 35.08 2010-03-03 17:31:18.000 062 33290.61 254.47 2380.56 35.08 2010-03-03 17:31:19.000 062 33290.66 254.48 2380.54 35.08 2010-03-03 17:31:20.000 062 33290.73 254.46 2380.44 35.08 2010-03-03 17:31:21.000 062 33290.68 254.46 2380.39 35.08 2010-03-03 17:31:22.000 062 33290.66 254.52 2380.50 35.08 2010-03-03 17:31:23.000 062 33290.68 254.54 2380.58 35.08 2010-03-03 17:31:24.000 062 33290.54 254.56 2380.51 35.08 2010-03-03 17:31:25.000 062 33290.70 254.50 2380.51 35.08 2010-03-03 17:31:26.000 062 33290.68 254.47 2380.44 35.08 2010-03-03 17:31:27.000 062 33290.62 254.43 2380.46 35.08 2010-03-03 17:31:28.000 062 33290.67 254.45 2380.51 35.08 2010-03-03 17:31:29.000 062 33290.62 254.42 2380.50 35.08 2010-03-03 17:31:30.000 062 33290.65 254.41 2380.50 35.08 2010-03-03 17:31:31.000 062 33290.59 254.40 2380.55 35.08 2010-03-03 17:31:32.000 062 33290.47 254.42 2380.54 35.08 2010-03-03 17:31:33.000 062 33290.52 254.39 2380.55 35.08 2010-03-03 17:31:34.000 062 33290.58 254.39 2380.53 35.08 2010-03-03 17:31:35.000 062 33290.51 254.43 2380.56 35.08 2010-03-03 17:31:36.000 062 33290.47 254.39 2380.51 35.08 2010-03-03 17:31:37.000 062 33290.50 254.46 2380.58 35.08 2010-03-03 17:31:38.000 062 33290.56 254.43 2380.46 35.08 2010-03-03 17:31:39.000 062 33290.49 254.45 2380.45 35.08 2010-03-03 17:31:40.000 062 33290.54 254.39 2380.45 35.08 2010-03-03 17:31:41.000 062 33290.47 254.38 2380.55 35.08 2010-03-03 17:31:42.000 062 33290.37 254.38 2380.51 35.08 2010-03-03 17:31:43.000 062 33290.48 254.40 2380.59 35.08 2010-03-03 17:31:44.000 062 33290.51 254.43 2380.48 35.08 2010-03-03 17:31:45.000 062 33290.44 254.40 2380.60 35.08 2010-03-03 17:31:46.000 062 33290.32 254.43 2380.56 35.08 2010-03-03 17:31:47.000 062 33290.43 254.36 2380.52 35.08 2010-03-03 17:31:48.000 062 33290.29 254.35 2380.61 35.08 2010-03-03 17:31:49.000 062 33290.31 254.35 2380.58 35.08 2010-03-03 17:31:50.000 062 33290.34 254.30 2380.53 35.08 2010-03-03 17:31:51.000 062 33290.27 254.29 2380.45 35.08 2010-03-03 17:31:52.000 062 33290.31 254.23 2380.50 35.08 2010-03-03 17:31:53.000 062 33290.26 254.22 2380.55 35.08 2010-03-03 17:31:54.000 062 33290.29 254.22 2380.49 35.08 2010-03-03 17:31:55.000 062 33290.38 254.19 2380.50 35.08 2010-03-03 17:31:56.000 062 33290.36 254.07 2380.54 35.08 2010-03-03 17:31:57.000 062 33290.28 254.10 2380.69 35.08 2010-03-03 17:31:58.000 062 33290.28 254.14 2380.55 35.08 2010-03-03 17:31:59.000 062 33290.32 254.22 2380.66 35.08 2010-03-03 17:32:00.000 062 33290.24 254.17 2380.58 35.08 2010-03-03 17:32:01.000 062 33290.21 254.21 2380.60 35.08 2010-03-03 17:32:02.000 062 33290.27 254.22 2380.59 35.08 2010-03-03 17:32:03.000 062 33290.25 254.34 2380.54 35.08 2010-03-03 17:32:04.000 062 33290.23 254.34 2380.60 35.08 2010-03-03 17:32:05.000 062 33290.16 254.36 2380.55 35.08 2010-03-03 17:32:06.000 062 33290.16 254.37 2380.50 35.08 2010-03-03 17:32:07.000 062 33290.19 254.42 2380.53 35.08 2010-03-03 17:32:08.000 062 33290.10 254.43 2380.60 35.08 2010-03-03 17:32:09.000 062 33290.07 254.46 2380.60 35.08 2010-03-03 17:32:10.000 062 33290.14 254.47 2380.61 35.08 2010-03-03 17:32:11.000 062 33290.09 254.48 2380.63 35.08 2010-03-03 17:32:12.000 062 33290.15 254.54 2380.60 35.08 2010-03-03 17:32:13.000 062 33290.13 254.54 2380.68 35.08 2010-03-03 17:32:14.000 062 33290.01 254.54 2380.66 35.08 2010-03-03 17:32:15.000 062 33290.09 254.56 2380.57 35.08 2010-03-03 17:32:16.000 062 33290.12 254.54 2380.53 35.08 2010-03-03 17:32:17.000 062 33290.03 254.50 2380.61 35.08 2010-03-03 17:32:18.000 062 33289.98 254.45 2380.63 35.08 2010-03-03 17:32:19.000 062 33290.10 254.49 2380.59 35.08 2010-03-03 17:32:20.000 062 33289.86 254.45 2380.65 35.08 2010-03-03 17:32:21.000 062 33290.01 254.40 2380.59 35.08 2010-03-03 17:32:22.000 062 33289.97 254.39 2380.61 35.08 2010-03-03 17:32:23.000 062 33289.97 254.31 2380.65 35.08 2010-03-03 17:32:24.000 062 33290.02 254.25 2380.69 35.08 2010-03-03 17:32:25.000 062 33289.94 254.28 2380.71 35.08 2010-03-03 17:32:26.000 062 33289.91 254.26 2380.71 35.08 2010-03-03 17:32:27.000 062 33290.01 254.19 2380.63 35.08 2010-03-03 17:32:28.000 062 33289.88 254.19 2380.67 35.08 2010-03-03 17:32:29.000 062 33289.86 254.14 2380.67 35.08 2010-03-03 17:32:30.000 062 33289.99 254.12 2380.63 35.08 2010-03-03 17:32:31.000 062 33290.00 254.08 2380.64 35.08 2010-03-03 17:32:32.000 062 33289.96 254.12 2380.70 35.08 2010-03-03 17:32:33.000 062 33289.84 254.10 2380.72 35.08 2010-03-03 17:32:34.000 062 33289.87 254.06 2380.65 35.08 2010-03-03 17:32:35.000 062 33289.87 254.07 2380.64 35.08 2010-03-03 17:32:36.000 062 33289.72 254.09 2380.70 35.08 2010-03-03 17:32:37.000 062 33289.87 254.06 2380.64 35.08 2010-03-03 17:32:38.000 062 33289.76 254.04 2380.70 35.08 2010-03-03 17:32:39.000 062 33289.79 254.03 2380.61 35.08 2010-03-03 17:32:40.000 062 33289.72 254.04 2380.67 35.08 2010-03-03 17:32:41.000 062 33289.78 254.03 2380.59 35.08 2010-03-03 17:32:42.000 062 33289.77 254.05 2380.73 35.08 2010-03-03 17:32:43.000 062 33289.74 254.04 2380.72 35.08 2010-03-03 17:32:44.000 062 33289.62 254.13 2380.65 35.08 2010-03-03 17:32:45.000 062 33289.78 254.15 2380.67 35.08 2010-03-03 17:32:46.000 062 33289.71 254.18 2380.66 35.08 2010-03-03 17:32:47.000 062 33289.71 254.24 2380.64 35.08 2010-03-03 17:32:48.000 062 33289.77 254.24 2380.69 35.08 2010-03-03 17:32:49.000 062 33289.72 254.25 2380.67 35.08 2010-03-03 17:32:50.000 062 33289.77 254.27 2380.67 35.08 2010-03-03 17:32:51.000 062 33289.62 254.39 2380.72 35.08 2010-03-03 17:32:52.000 062 33289.68 254.41 2380.73 35.08 2010-03-03 17:32:53.000 062 33289.59 254.43 2380.67 35.08 2010-03-03 17:32:54.000 062 33289.75 254.49 2380.70 35.08 2010-03-03 17:32:55.000 062 33289.69 254.46 2380.70 35.08 2010-03-03 17:32:56.000 062 33289.74 254.48 2380.67 35.08 2010-03-03 17:32:57.000 062 33289.66 254.44 2380.72 35.08 2010-03-03 17:32:58.000 062 33289.64 254.43 2380.71 35.08 2010-03-03 17:32:59.000 062 33289.74 254.46 2380.78 35.08 2010-03-03 17:33:00.000 062 33289.68 254.45 2380.78 35.08 2010-03-03 17:33:01.000 062 33289.74 254.39 2380.68 35.08 2010-03-03 17:33:02.000 062 33289.69 254.41 2380.73 35.08 2010-03-03 17:33:03.000 062 33289.68 254.40 2380.67 35.08 2010-03-03 17:33:04.000 062 33289.72 254.38 2380.75 35.08 2010-03-03 17:33:05.000 062 33289.63 254.41 2380.61 35.08 2010-03-03 17:33:06.000 062 33289.72 254.38 2380.70 35.08 2010-03-03 17:33:07.000 062 33289.74 254.38 2380.64 35.08 2010-03-03 17:33:08.000 062 33289.61 254.30 2380.70 35.08 2010-03-03 17:33:09.000 062 33289.77 254.28 2380.71 35.08 2010-03-03 17:33:10.000 062 33289.64 254.24 2380.67 35.08 2010-03-03 17:33:11.000 062 33289.72 254.30 2380.72 35.08 2010-03-03 17:33:12.000 062 33289.63 254.23 2380.69 35.08 2010-03-03 17:33:13.000 062 33289.58 254.27 2380.64 35.08 2010-03-03 17:33:14.000 062 33289.63 254.25 2380.72 35.08 2010-03-03 17:33:15.000 062 33289.68 254.27 2380.66 35.08 2010-03-03 17:33:16.000 062 33289.68 254.23 2380.64 35.08 2010-03-03 17:33:17.000 062 33289.68 254.16 2380.70 35.08 2010-03-03 17:33:18.000 062 33289.60 254.08 2380.75 35.08 2010-03-03 17:33:19.000 062 33289.56 254.09 2380.74 35.08 2010-03-03 17:33:20.000 062 33289.68 254.08 2380.64 35.08 2010-03-03 17:33:21.000 062 33289.64 254.04 2380.67 35.08 2010-03-03 17:33:22.000 062 33289.66 254.03 2380.62 35.08 2010-03-03 17:33:23.000 062 33289.74 254.11 2380.66 35.08 2010-03-03 17:33:24.000 062 33289.71 254.06 2380.70 35.08 2010-03-03 17:33:25.000 062 33289.62 254.09 2380.66 35.08 2010-03-03 17:33:26.000 062 33289.75 254.08 2380.73 35.08 2010-03-03 17:33:27.000 062 33289.71 254.05 2380.66 35.08 2010-03-03 17:33:28.000 062 33289.72 254.01 2380.61 35.08 2010-03-03 17:33:29.000 062 33289.78 254.05 2380.66 35.08 2010-03-03 17:33:30.000 062 33289.75 254.08 2380.64 35.08 2010-03-03 17:33:31.000 062 33289.75 254.08 2380.69 35.08 2010-03-03 17:33:32.000 062 33289.78 254.05 2380.65 35.08 2010-03-03 17:33:33.000 062 33289.75 254.04 2380.66 35.08 2010-03-03 17:33:34.000 062 33289.76 254.04 2380.66 35.08 2010-03-03 17:33:35.000 062 33289.70 254.08 2380.67 35.08 2010-03-03 17:33:36.000 062 33289.69 254.07 2380.59 35.08 2010-03-03 17:33:37.000 062 33289.84 254.01 2380.66 35.08 2010-03-03 17:33:38.000 062 33289.71 253.99 2380.72 35.08 2010-03-03 17:33:39.000 062 33289.78 253.94 2380.67 35.09 2010-03-03 17:33:40.000 062 33289.74 253.92 2380.69 35.09 2010-03-03 17:33:41.000 062 33289.70 253.95 2380.59 35.09 2010-03-03 17:33:42.000 062 33289.74 253.94 2380.64 35.08 2010-03-03 17:33:43.000 062 33289.79 253.99 2380.57 35.08 2010-03-03 17:33:44.000 062 33289.69 254.03 2380.67 35.08 2010-03-03 17:33:45.000 062 33289.72 253.97 2380.63 35.08 2010-03-03 17:33:46.000 062 33289.67 254.00 2380.66 35.08 2010-03-03 17:33:47.000 062 33289.64 254.05 2380.66 35.08 2010-03-03 17:33:48.000 062 33289.71 254.02 2380.69 35.08 2010-03-03 17:33:49.000 062 33289.72 254.00 2380.57 35.08 2010-03-03 17:33:50.000 062 33289.62 254.08 2380.68 35.08 2010-03-03 17:33:51.000 062 33289.74 254.07 2380.63 35.08 2010-03-03 17:33:52.000 062 33289.62 254.04 2380.67 35.08 2010-03-03 17:33:53.000 062 33289.69 254.02 2380.65 35.08 2010-03-03 17:33:54.000 062 33289.71 253.97 2380.65 35.08 2010-03-03 17:33:55.000 062 33289.61 253.94 2380.76 35.08 2010-03-03 17:33:56.000 062 33289.66 253.94 2380.59 35.08 2010-03-03 17:33:57.000 062 33289.65 253.98 2380.67 35.09 2010-03-03 17:33:58.000 062 33289.59 253.99 2380.65 35.09 2010-03-03 17:33:59.000 062 33289.54 253.93 2380.61 35.08 2010-03-03 17:34:00.000 062 33289.59 253.88 2380.64 35.09 2010-03-03 17:34:01.000 062 33289.50 253.89 2380.70 35.08 2010-03-03 17:34:02.000 062 33289.62 253.88 2380.65 35.09 2010-03-03 17:34:03.000 062 33289.45 253.84 2380.61 35.08 2010-03-03 17:34:04.000 062 33289.58 253.79 2380.72 35.09 2010-03-03 17:34:05.000 062 33289.56 253.77 2380.63 35.09 2010-03-03 17:34:06.000 062 33289.49 253.76 2380.66 35.08 2010-03-03 17:34:07.000 062 33289.59 253.77 2380.68 35.09 2010-03-03 17:34:08.000 062 33289.50 253.71 2380.70 35.09 2010-03-03 17:34:09.000 062 33289.50 253.71 2380.66 35.08 2010-03-03 17:34:10.000 062 33289.50 253.71 2380.70 35.08 2010-03-03 17:34:11.000 062 33289.45 253.68 2380.64 35.09 2010-03-03 17:34:12.000 062 33289.47 253.68 2380.70 35.09 2010-03-03 17:34:13.000 062 33289.47 253.63 2380.69 35.09 2010-03-03 17:34:14.000 062 33289.41 253.66 2380.70 35.08 2010-03-03 17:34:15.000 062 33289.44 253.64 2380.72 35.09 2010-03-03 17:34:16.000 062 33289.27 253.66 2380.60 35.09 2010-03-03 17:34:17.000 062 33289.38 253.63 2380.66 35.09 2010-03-03 17:34:18.000 062 33289.41 253.75 2380.63 35.08 2010-03-03 17:34:19.000 062 33289.39 253.69 2380.62 35.09 2010-03-03 17:34:20.000 062 33289.38 253.71 2380.72 35.09 2010-03-03 17:34:21.000 062 33289.27 253.73 2380.70 35.09 2010-03-03 17:34:22.000 062 33289.33 253.71 2380.71 35.09 2010-03-03 17:34:23.000 062 33289.33 253.69 2380.72 35.09 2010-03-03 17:34:24.000 062 33289.31 253.70 2380.68 35.08 2010-03-03 17:34:25.000 062 33289.34 253.69 2380.78 35.09 2010-03-03 17:34:26.000 062 33289.30 253.62 2380.71 35.09 2010-03-03 17:34:27.000 062 33289.30 253.63 2380.70 35.09 2010-03-03 17:34:28.000 062 33289.30 253.66 2380.66 35.09 2010-03-03 17:34:29.000 062 33289.32 253.72 2380.73 35.09 2010-03-03 17:34:30.000 062 33289.23 253.68 2380.73 35.09 2010-03-03 17:34:31.000 062 33289.29 253.74 2380.64 35.09 2010-03-03 17:34:32.000 062 33289.29 253.72 2380.68 35.09 2010-03-03 17:34:33.000 062 33289.28 253.72 2380.66 35.09 2010-03-03 17:34:34.000 062 33289.26 253.70 2380.63 35.09 2010-03-03 17:34:35.000 062 33289.29 253.65 2380.72 35.09 2010-03-03 17:34:36.000 062 33289.27 253.65 2380.77 35.09 2010-03-03 17:34:37.000 062 33289.17 253.63 2380.68 35.09 2010-03-03 17:34:38.000 062 33289.19 253.62 2380.66 35.09 2010-03-03 17:34:39.000 062 33289.28 253.64 2380.63 35.09 2010-03-03 17:34:40.000 062 33289.25 253.65 2380.71 35.09 2010-03-03 17:34:41.000 062 33289.28 253.70 2380.67 35.09 2010-03-03 17:34:42.000 062 33289.20 253.69 2380.66 35.09 2010-03-03 17:34:43.000 062 33289.18 253.68 2380.72 35.09 2010-03-03 17:34:44.000 062 33289.21 253.70 2380.67 35.09 2010-03-03 17:34:45.000 062 33289.20 253.65 2380.61 35.09 2010-03-03 17:34:46.000 062 33289.22 253.65 2380.59 35.09 2010-03-03 17:34:47.000 062 33289.26 253.63 2380.64 35.09 2010-03-03 17:34:48.000 062 33289.22 253.57 2380.67 35.09 2010-03-03 17:34:49.000 062 33289.12 253.56 2380.67 35.09 2010-03-03 17:34:50.000 062 33289.19 253.57 2380.75 35.09 2010-03-03 17:34:51.000 062 33289.25 253.60 2380.66 35.09 2010-03-03 17:34:52.000 062 33289.20 253.59 2380.73 35.09 2010-03-03 17:34:53.000 062 33289.14 253.61 2380.68 35.09 2010-03-03 17:34:54.000 062 33289.20 253.63 2380.62 35.09 2010-03-03 17:34:55.000 062 33289.15 253.65 2380.72 35.09 2010-03-03 17:34:56.000 062 33289.32 253.68 2380.69 35.09 2010-03-03 17:34:57.000 062 33289.19 253.68 2380.67 35.09 2010-03-03 17:34:58.000 062 33289.18 253.68 2380.66 35.09 2010-03-03 17:34:59.000 062 33289.20 253.67 2380.76 35.09 2010-03-03 17:35:00.000 062 33289.16 253.61 2380.67 35.09 2010-03-03 17:35:01.000 062 33289.21 253.57 2380.63 35.09 2010-03-03 17:35:02.000 062 33289.23 253.57 2380.65 35.09 2010-03-03 17:35:03.000 062 33289.16 253.60 2380.57 35.09 2010-03-03 17:35:04.000 062 33289.19 253.54 2380.61 35.09 2010-03-03 17:35:05.000 062 33289.20 253.54 2380.69 35.09 2010-03-03 17:35:06.000 062 33289.20 253.57 2380.68 35.09 2010-03-03 17:35:07.000 062 33289.16 253.60 2380.60 35.09 2010-03-03 17:35:08.000 062 33289.14 253.59 2380.65 35.09 2010-03-03 17:35:09.000 062 33289.23 253.60 2380.65 35.09 2010-03-03 17:35:10.000 062 33289.17 253.63 2380.63 35.09 2010-03-03 17:35:11.000 062 33289.11 253.66 2380.64 35.09 2010-03-03 17:35:12.000 062 33289.11 253.62 2380.66 35.09 2010-03-03 17:35:13.000 062 33289.10 253.64 2380.70 35.09 2010-03-03 17:35:14.000 062 33289.14 253.64 2380.67 35.09 2010-03-03 17:35:15.000 062 33289.12 253.67 2380.68 35.09 2010-03-03 17:35:16.000 062 33289.04 253.72 2380.70 35.09 2010-03-03 17:35:17.000 062 33289.08 253.70 2380.69 35.09 2010-03-03 17:35:18.000 062 33289.10 253.75 2380.66 35.09 2010-03-03 17:35:19.000 062 33289.02 253.71 2380.74 35.09 2010-03-03 17:35:20.000 062 33289.11 253.73 2380.69 35.09 2010-03-03 17:35:21.000 062 33289.05 253.75 2380.60 35.09 2010-03-03 17:35:22.000 062 33289.01 253.71 2380.61 35.09 2010-03-03 17:35:23.000 062 33289.04 253.68 2380.73 35.09 2010-03-03 17:35:24.000 062 33289.03 253.69 2380.80 35.09 2010-03-03 17:35:25.000 062 33288.97 253.71 2380.71 35.09 2010-03-03 17:35:26.000 062 33289.06 253.66 2380.73 35.09 2010-03-03 17:35:27.000 062 33289.18 253.71 2380.70 35.09 2010-03-03 17:35:28.000 062 33289.01 253.67 2380.69 35.09 2010-03-03 17:35:29.000 062 33289.04 253.65 2380.66 35.09 2010-03-03 17:35:30.000 062 33288.98 253.69 2380.72 35.09 2010-03-03 17:35:31.000 062 33288.94 253.68 2380.70 35.09 2010-03-03 17:35:32.000 062 33289.02 253.70 2380.69 35.09 2010-03-03 17:35:33.000 062 33289.07 253.71 2380.67 35.09 2010-03-03 17:35:34.000 062 33289.07 253.70 2380.65 35.09 2010-03-03 17:35:35.000 062 33289.07 253.68 2380.73 35.09 2010-03-03 17:35:36.000 062 33288.96 253.67 2380.67 35.09 2010-03-03 17:35:37.000 062 33289.08 253.65 2380.70 35.09 2010-03-03 17:35:38.000 062 33288.87 253.71 2380.76 35.09 2010-03-03 17:35:39.000 062 33289.07 253.66 2380.74 35.09 2010-03-03 17:35:40.000 062 33289.03 253.64 2380.73 35.09 2010-03-03 17:35:41.000 062 33288.98 253.64 2380.63 35.09 2010-03-03 17:35:42.000 062 33288.93 253.70 2380.75 35.09 2010-03-03 17:35:43.000 062 33289.01 253.70 2380.76 35.09 2010-03-03 17:35:44.000 062 33288.94 253.76 2380.70 35.09 2010-03-03 17:35:45.000 062 33288.98 253.83 2380.76 35.09 2010-03-03 17:35:46.000 062 33288.92 253.82 2380.78 35.09 2010-03-03 17:35:47.000 062 33288.97 253.88 2380.70 35.09 2010-03-03 17:35:48.000 062 33288.98 254.00 2380.70 35.09 2010-03-03 17:35:49.000 062 33288.91 254.03 2380.73 35.09 2010-03-03 17:35:50.000 062 33288.98 254.05 2380.68 35.09 2010-03-03 17:35:51.000 062 33288.99 254.02 2380.68 35.09 2010-03-03 17:35:52.000 062 33288.95 254.03 2380.67 35.09 2010-03-03 17:35:53.000 062 33288.99 254.07 2380.70 35.09 2010-03-03 17:35:54.000 062 33288.97 254.10 2380.70 35.09 2010-03-03 17:35:55.000 062 33288.96 254.19 2380.67 35.09 2010-03-03 17:35:56.000 062 33289.04 254.11 2380.75 35.09 2010-03-03 17:35:57.000 062 33288.91 254.11 2380.75 35.09 2010-03-03 17:35:58.000 062 33288.98 254.12 2380.69 35.09 2010-03-03 17:35:59.000 062 33288.97 254.11 2380.76 35.09 2010-03-03 17:36:00.000 062 33288.90 254.10 2380.70 35.09 2010-03-03 17:36:01.000 062 33288.97 254.11 2380.65 35.09 2010-03-03 17:36:02.000 062 33288.91 254.05 2380.67 35.09 2010-03-03 17:36:03.000 062 33289.00 254.07 2380.74 35.09 2010-03-03 17:36:04.000 062 33288.95 254.07 2380.73 35.09 2010-03-03 17:36:05.000 062 33288.98 254.07 2380.74 35.09 2010-03-03 17:36:06.000 062 33288.85 254.01 2380.71 35.09 2010-03-03 17:36:07.000 062 33288.93 254.01 2380.62 35.09 2010-03-03 17:36:08.000 062 33288.91 254.07 2380.78 35.09 2010-03-03 17:36:09.000 062 33288.87 253.98 2380.69 35.09 2010-03-03 17:36:10.000 062 33288.83 253.97 2380.73 35.09 2010-03-03 17:36:11.000 062 33288.81 253.96 2380.66 35.09 2010-03-03 17:36:12.000 062 33288.81 254.01 2380.67 35.09 2010-03-03 17:36:13.000 062 33288.76 253.94 2380.69 35.09 2010-03-03 17:36:14.000 062 33288.81 253.97 2380.73 35.09 2010-03-03 17:36:15.000 062 33288.72 253.97 2380.62 35.09 2010-03-03 17:36:16.000 062 33288.69 253.96 2380.60 35.09 2010-03-03 17:36:17.000 062 33288.72 253.95 2380.68 35.09 2010-03-03 17:36:18.000 062 33288.72 253.97 2380.72 35.09 2010-03-03 17:36:19.000 062 33288.62 253.99 2380.67 35.09 2010-03-03 17:36:20.000 062 33288.64 253.99 2380.73 35.09 2010-03-03 17:36:21.000 062 33288.69 253.99 2380.74 35.09 2010-03-03 17:36:22.000 062 33288.54 253.97 2380.75 35.09 2010-03-03 17:36:23.000 062 33288.57 253.97 2380.69 35.09 2010-03-03 17:36:24.000 062 33288.56 253.98 2380.78 35.09 2010-03-03 17:36:25.000 062 33288.53 254.08 2380.72 35.09 2010-03-03 17:36:26.000 062 33288.41 254.01 2380.80 35.09 2010-03-03 17:36:27.000 062 33288.58 254.10 2380.73 35.09 2010-03-03 17:36:28.000 062 33288.47 254.11 2380.83 35.09 2010-03-03 17:36:29.000 062 33288.49 254.10 2380.72 35.09 2010-03-03 17:36:30.000 062 33288.46 254.09 2380.83 35.09 2010-03-03 17:36:31.000 062 33288.44 254.09 2380.77 35.09 2010-03-03 17:36:32.000 062 33288.45 254.09 2380.76 35.09 2010-03-03 17:36:33.000 062 33288.46 254.00 2380.78 35.09 2010-03-03 17:36:34.000 062 33288.37 254.04 2380.76 35.09 2010-03-03 17:36:35.000 062 33288.42 254.12 2380.75 35.09 2010-03-03 17:36:36.000 062 33288.35 254.10 2380.71 35.09 2010-03-03 17:36:37.000 062 33288.56 254.10 2380.77 35.09 2010-03-03 17:36:38.000 062 33288.24 254.14 2380.85 35.09 2010-03-03 17:36:39.000 062 33288.41 254.16 2380.84 35.09 2010-03-03 17:36:40.000 062 33288.36 254.11 2380.75 35.09 2010-03-03 17:36:41.000 062 33288.44 254.12 2380.76 35.09 2010-03-03 17:36:42.000 062 33288.24 254.13 2380.76 35.09 2010-03-03 17:36:43.000 062 33288.33 254.14 2380.73 35.09 2010-03-03 17:36:44.000 062 33288.29 254.13 2380.73 35.09 2010-03-03 17:36:45.000 062 33288.24 254.07 2380.79 35.09 2010-03-03 17:36:46.000 062 33288.22 254.01 2380.80 35.09 2010-03-03 17:36:47.000 062 33288.30 254.05 2380.76 35.09 2010-03-03 17:36:48.000 062 33288.21 254.10 2380.85 35.09 2010-03-03 17:36:49.000 062 33288.19 254.09 2380.85 35.09 2010-03-03 17:36:50.000 062 33288.31 254.11 2380.71 35.09 2010-03-03 17:36:51.000 062 33288.17 254.16 2380.84 35.09 2010-03-03 17:36:52.000 062 33288.22 254.15 2380.86 35.09 2010-03-03 17:36:53.000 062 33288.21 254.21 2380.78 35.09 2010-03-03 17:36:54.000 062 33288.17 254.22 2380.82 35.09 2010-03-03 17:36:55.000 062 33288.24 254.19 2380.85 35.09 2010-03-03 17:36:56.000 062 33288.19 254.22 2380.84 35.09 2010-03-03 17:36:57.000 062 33288.15 254.19 2380.78 35.09 2010-03-03 17:36:58.000 062 33288.13 254.22 2380.83 35.09 2010-03-03 17:36:59.000 062 33288.15 254.29 2380.80 35.09 2010-03-03 17:37:00.000 062 33288.21 254.25 2380.90 35.09 2010-03-03 17:37:01.000 062 33288.19 254.17 2380.81 35.09 2010-03-03 17:37:02.000 062 33288.24 254.22 2380.93 35.09 2010-03-03 17:37:03.000 062 33288.05 254.17 2380.88 35.09 2010-03-03 17:37:04.000 062 33288.18 254.15 2380.88 35.09 2010-03-03 17:37:05.000 062 33288.16 254.12 2380.84 35.09 2010-03-03 17:37:06.000 062 33288.18 254.12 2380.85 35.09 2010-03-03 17:37:07.000 062 33288.21 254.09 2380.84 35.09 2010-03-03 17:37:08.000 062 33288.14 254.10 2380.87 35.09 2010-03-03 17:37:09.000 062 33288.15 254.12 2380.82 35.09 2010-03-03 17:37:10.000 062 33288.08 254.11 2380.84 35.09 2010-03-03 17:37:11.000 062 33288.14 254.12 2380.86 35.09 2010-03-03 17:37:12.000 062 33288.17 254.12 2380.87 35.09 2010-03-03 17:37:13.000 062 33288.04 254.04 2380.83 35.09 2010-03-03 17:37:14.000 062 33288.10 254.05 2380.86 35.09 2010-03-03 17:37:15.000 062 33288.13 254.01 2380.89 35.09 2010-03-03 17:37:16.000 062 33288.14 253.96 2380.82 35.09 2010-03-03 17:37:17.000 062 33288.16 253.90 2380.85 35.09 2010-03-03 17:37:18.000 062 33288.10 253.97 2380.77 35.09 2010-03-03 17:37:19.000 062 33288.11 253.97 2380.80 35.09 2010-03-03 17:37:20.000 062 33288.10 253.91 2380.82 35.09 2010-03-03 17:37:21.000 062 33288.11 253.93 2380.85 35.09 2010-03-03 17:37:22.000 062 33288.15 253.92 2380.79 35.09 2010-03-03 17:37:23.000 062 33288.15 254.14 2380.83 35.09 2010-03-03 17:37:24.000 062 33288.21 254.27 2380.89 35.09 2010-03-03 17:37:25.000 062 33288.25 254.30 2380.75 35.09 2010-03-03 17:37:26.000 062 33288.10 254.43 2380.83 35.09 2010-03-03 17:37:27.000 062 33288.12 254.50 2380.86 35.09 2010-03-03 17:37:28.000 062 33288.15 254.52 2380.88 35.09 2010-03-03 17:37:29.000 062 33288.13 254.56 2380.94 35.09 2010-03-03 17:37:30.000 062 33288.19 254.60 2380.84 35.09 2010-03-03 17:37:31.000 062 33288.19 254.59 2380.81 35.09 2010-03-03 17:37:32.000 062 33288.26 254.66 2380.76 35.09 2010-03-03 17:37:33.000 062 33288.15 254.69 2380.85 35.09 2010-03-03 17:37:34.000 062 33288.23 254.72 2380.84 35.09 2010-03-03 17:37:35.000 062 33288.28 254.81 2380.85 35.09 2010-03-03 17:37:36.000 062 33288.23 254.81 2380.84 35.09 2010-03-03 17:37:37.000 062 33288.16 254.83 2380.81 35.09 2010-03-03 17:37:38.000 062 33288.32 254.78 2380.80 35.09 2010-03-03 17:37:39.000 062 33288.24 254.73 2380.78 35.09 2010-03-03 17:37:40.000 062 33288.29 254.69 2380.78 35.09 2010-03-03 17:37:41.000 062 33288.31 254.62 2380.78 35.09 2010-03-03 17:37:42.000 062 33288.29 254.63 2380.75 35.09 2010-03-03 17:37:43.000 062 33288.26 254.58 2380.85 35.09 2010-03-03 17:37:44.000 062 33288.30 254.53 2380.78 35.09 2010-03-03 17:37:45.000 062 33288.32 254.45 2380.75 35.09 2010-03-03 17:37:46.000 062 33288.27 254.38 2380.72 35.09 2010-03-03 17:37:47.000 062 33288.33 254.39 2380.76 35.09 2010-03-03 17:37:48.000 062 33288.25 254.45 2380.72 35.09 2010-03-03 17:37:49.000 062 33288.23 254.42 2380.69 35.09 2010-03-03 17:37:50.000 062 33288.24 254.44 2380.72 35.09 2010-03-03 17:37:51.000 062 33288.34 254.48 2380.63 35.09 2010-03-03 17:37:52.000 062 33288.28 254.50 2380.75 35.09 2010-03-03 17:37:53.000 062 33288.28 254.42 2380.66 35.09 2010-03-03 17:37:54.000 062 33288.21 254.39 2380.73 35.09 2010-03-03 17:37:55.000 062 33288.24 254.38 2380.67 35.09 2010-03-03 17:37:56.000 062 33288.30 254.33 2380.69 35.09 2010-03-03 17:37:57.000 062 33288.29 254.35 2380.76 35.09 2010-03-03 17:37:58.000 062 33288.25 254.33 2380.75 35.09 2010-03-03 17:37:59.000 062 33288.28 254.32 2380.75 35.09 2010-03-03 17:38:00.000 062 33288.25 254.41 2380.71 35.09 2010-03-03 17:38:01.000 062 33288.22 254.35 2380.73 35.09 2010-03-03 17:38:02.000 062 33288.29 254.33 2380.59 35.09 2010-03-03 17:38:03.000 062 33288.16 254.37 2380.66 35.09 2010-03-03 17:38:04.000 062 33288.20 254.42 2380.64 35.09 2010-03-03 17:38:05.000 062 33288.15 254.46 2380.66 35.09 2010-03-03 17:38:06.000 062 33288.18 254.51 2380.78 35.09 2010-03-03 17:38:07.000 062 33288.11 254.47 2380.63 35.09 2010-03-03 17:38:08.000 062 33288.14 254.50 2380.66 35.09 2010-03-03 17:38:09.000 062 33288.09 254.46 2380.67 35.09 2010-03-03 17:38:10.000 062 33288.15 254.47 2380.66 35.09 2010-03-03 17:38:11.000 062 33288.10 254.40 2380.75 35.09 2010-03-03 17:38:12.000 062 33288.07 254.35 2380.70 35.09 2010-03-03 17:38:13.000 062 33288.04 254.26 2380.75 35.09 2010-03-03 17:38:14.000 062 33288.01 254.32 2380.70 35.09 2010-03-03 17:38:15.000 062 33288.10 254.35 2380.73 35.09 2010-03-03 17:38:16.000 062 33288.00 254.34 2380.69 35.09 2010-03-03 17:38:17.000 062 33288.01 254.31 2380.69 35.09 2010-03-03 17:38:18.000 062 33288.02 254.43 2380.67 35.09 2010-03-03 17:38:19.000 062 33288.00 254.45 2380.71 35.09 2010-03-03 17:38:20.000 062 33287.92 254.56 2380.78 35.09 2010-03-03 17:38:21.000 062 33287.94 254.61 2380.74 35.09 2010-03-03 17:38:22.000 062 33287.88 254.60 2380.73 35.09 2010-03-03 17:38:23.000 062 33287.88 254.65 2380.76 35.09 2010-03-03 17:38:24.000 062 33287.86 254.65 2380.83 35.09 2010-03-03 17:38:25.000 062 33287.88 254.66 2380.78 35.09 2010-03-03 17:38:26.000 062 33287.82 254.63 2380.77 35.09 2010-03-03 17:38:27.000 062 33287.69 254.63 2380.75 35.09 2010-03-03 17:38:28.000 062 33287.79 254.61 2380.75 35.09 2010-03-03 17:38:29.000 062 33287.75 254.60 2380.70 35.09 2010-03-03 17:38:30.000 062 33287.74 254.57 2380.75 35.09 2010-03-03 17:38:31.000 062 33287.69 254.63 2380.76 35.09 2010-03-03 17:38:32.000 062 33287.72 254.63 2380.77 35.09 2010-03-03 17:38:33.000 062 33287.77 254.62 2380.80 35.09 2010-03-03 17:38:34.000 062 33287.69 254.61 2380.82 35.09 2010-03-03 17:38:35.000 062 33287.70 254.55 2380.83 35.09 2010-03-03 17:38:36.000 062 33287.70 254.53 2380.85 35.09 2010-03-03 17:38:37.000 062 33287.73 254.53 2380.84 35.09 2010-03-03 17:38:38.000 062 33287.71 254.52 2380.88 35.09 2010-03-03 17:38:39.000 062 33287.62 254.49 2380.78 35.09 2010-03-03 17:38:40.000 062 33287.74 254.51 2380.73 35.09 2010-03-03 17:38:41.000 062 33287.68 254.52 2380.81 35.09 2010-03-03 17:38:42.000 062 33287.63 254.51 2380.87 35.09 2010-03-03 17:38:43.000 062 33287.63 254.51 2380.78 35.09 2010-03-03 17:38:44.000 062 33287.52 254.52 2380.80 35.09 2010-03-03 17:38:45.000 062 33287.62 254.51 2380.89 35.09 2010-03-03 17:38:46.000 062 33287.62 254.47 2380.91 35.09 2010-03-03 17:38:47.000 062 33287.51 254.50 2380.85 35.09 2010-03-03 17:38:48.000 062 33287.57 254.53 2380.82 35.09 2010-03-03 17:38:49.000 062 33287.52 254.53 2380.73 35.09 2010-03-03 17:38:50.000 062 33287.60 254.51 2380.80 35.09 2010-03-03 17:38:51.000 062 33287.39 254.50 2380.82 35.09 2010-03-03 17:38:52.000 062 33287.40 254.47 2380.72 35.09 2010-03-03 17:38:53.000 062 33287.53 254.42 2380.81 35.09 2010-03-03 17:38:54.000 062 33287.51 254.37 2380.79 35.09 2010-03-03 17:38:55.000 062 33287.46 254.40 2380.88 35.09 2010-03-03 17:38:56.000 062 33287.46 254.50 2380.79 35.09 2010-03-03 17:38:57.000 062 33287.47 254.41 2380.88 35.09 2010-03-03 17:38:58.000 062 33287.40 254.39 2380.83 35.09 2010-03-03 17:38:59.000 062 33287.40 254.32 2380.85 35.09 2010-03-03 17:39:00.000 062 33287.36 254.23 2380.87 35.09 2010-03-03 17:39:01.000 062 33287.28 254.23 2380.78 35.09 2010-03-03 17:39:02.000 062 33287.42 254.08 2380.84 35.09 2010-03-03 17:39:03.000 062 33287.38 254.09 2380.79 35.09 2010-03-03 17:39:04.000 062 33287.34 254.04 2380.85 35.09 2010-03-03 17:39:05.000 062 33287.30 254.04 2380.93 35.09 2010-03-03 17:39:06.000 062 33287.31 253.99 2380.87 35.09 2010-03-03 17:39:07.000 062 33287.30 253.93 2380.91 35.09 2010-03-03 17:39:08.000 062 33287.43 253.91 2380.87 35.09 2010-03-03 17:39:09.000 062 33287.42 253.89 2380.85 35.09 2010-03-03 17:39:10.000 062 33287.33 253.89 2380.81 35.09 2010-03-03 17:39:11.000 062 33287.27 253.83 2380.93 35.09 2010-03-03 17:39:12.000 062 33287.27 253.84 2380.89 35.09 2010-03-03 17:39:13.000 062 33287.39 253.82 2380.82 35.09 2010-03-03 17:39:14.000 062 33287.21 253.84 2380.91 35.09 2010-03-03 17:39:15.000 062 33287.32 253.75 2380.92 35.09 2010-03-03 17:39:16.000 062 33287.23 253.72 2380.92 35.09 2010-03-03 17:39:17.000 062 33287.20 253.74 2380.84 35.09 2010-03-03 17:39:18.000 062 33287.22 253.74 2380.84 35.09 2010-03-03 17:39:19.000 062 33287.24 253.78 2380.90 35.09 2010-03-03 17:39:20.000 062 33287.19 253.71 2380.94 35.09 2010-03-03 17:39:21.000 062 33287.20 253.74 2380.88 35.09 2010-03-03 17:39:22.000 062 33287.17 253.71 2380.87 35.09 2010-03-03 17:39:23.000 062 33287.28 253.70 2380.90 35.09 2010-03-03 17:39:24.000 062 33287.20 253.74 2380.91 35.09 2010-03-03 17:39:25.000 062 33287.20 253.72 2380.89 35.09 2010-03-03 17:39:26.000 062 33287.14 253.71 2380.89 35.09 2010-03-03 17:39:27.000 062 33287.21 253.76 2380.84 35.09 2010-03-03 17:39:28.000 062 33287.12 253.71 2380.82 35.09 2010-03-03 17:39:29.000 062 33287.21 253.68 2380.89 35.09 2010-03-03 17:39:30.000 062 33287.10 253.70 2380.91 35.09 2010-03-03 17:39:31.000 062 33287.15 253.73 2380.86 35.09 2010-03-03 17:39:32.000 062 33287.04 253.71 2380.86 35.09 2010-03-03 17:39:33.000 062 33287.08 253.78 2380.86 35.09 2010-03-03 17:39:34.000 062 33287.07 253.76 2380.88 35.09 2010-03-03 17:39:35.000 062 33287.11 253.80 2380.89 35.09 2010-03-03 17:39:36.000 062 33287.07 253.73 2380.95 35.09 2010-03-03 17:39:37.000 062 33287.07 253.72 2380.97 35.09 2010-03-03 17:39:38.000 062 33287.18 253.67 2380.89 35.09 2010-03-03 17:39:39.000 062 33287.10 253.67 2380.97 35.09 2010-03-03 17:39:40.000 062 33287.08 253.62 2380.94 35.09 2010-03-03 17:39:41.000 062 33287.11 253.64 2380.89 35.09 2010-03-03 17:39:42.000 062 33287.13 253.67 2380.94 35.09 2010-03-03 17:39:43.000 062 33287.12 253.65 2380.84 35.09 2010-03-03 17:39:44.000 062 33287.04 253.62 2380.91 35.09 2010-03-03 17:39:45.000 062 33287.02 253.66 2380.89 35.09 2010-03-03 17:39:46.000 062 33287.02 253.65 2380.86 35.09 2010-03-03 17:39:47.000 062 33287.05 253.67 2380.89 35.09 2010-03-03 17:39:48.000 062 33287.08 253.74 2380.89 35.09 2010-03-03 17:39:49.000 062 33286.99 253.71 2380.82 35.09 2010-03-03 17:39:50.000 062 33287.10 253.74 2380.95 35.09 2010-03-03 17:39:51.000 062 33286.96 253.78 2380.94 35.09 2010-03-03 17:39:52.000 062 33287.02 253.75 2380.92 35.09 2010-03-03 17:39:53.000 062 33287.04 253.71 2380.91 35.09 2010-03-03 17:39:54.000 062 33287.04 253.73 2380.93 35.09 2010-03-03 17:39:55.000 062 33287.05 253.69 2380.92 35.09 2010-03-03 17:39:56.000 062 33287.02 253.69 2380.92 35.09 2010-03-03 17:39:57.000 062 33287.04 253.71 2380.93 35.09 2010-03-03 17:39:58.000 062 33286.97 253.67 2380.91 35.09 2010-03-03 17:39:59.000 062 33287.06 253.65 2380.93 35.09 2010-03-03 17:40:00.000 062 33287.07 253.59 2380.85 35.09 2010-03-03 17:40:01.000 062 33287.08 253.63 2380.85 35.09 2010-03-03 17:40:02.000 062 33287.07 253.56 2380.90 35.09 2010-03-03 17:40:03.000 062 33287.11 253.59 2380.94 35.09 2010-03-03 17:40:04.000 062 33287.01 253.63 2380.94 35.09 2010-03-03 17:40:05.000 062 33286.98 253.66 2380.93 35.09 2010-03-03 17:40:06.000 062 33287.04 253.68 2380.94 35.09 2010-03-03 17:40:07.000 062 33286.99 253.68 2380.88 35.09 2010-03-03 17:40:08.000 062 33287.04 253.72 2380.94 35.09 2010-03-03 17:40:09.000 062 33287.07 253.81 2380.91 35.09 2010-03-03 17:40:10.000 062 33286.95 253.81 2380.91 35.09 2010-03-03 17:40:11.000 062 33286.97 253.86 2380.86 35.09 2010-03-03 17:40:12.000 062 33286.95 253.81 2380.85 35.09 2010-03-03 17:40:13.000 062 33286.99 253.80 2380.92 35.09 2010-03-03 17:40:14.000 062 33287.04 253.80 2380.80 35.09 2010-03-03 17:40:15.000 062 33287.02 253.91 2380.86 35.09 2010-03-03 17:40:16.000 062 33286.96 253.88 2380.80 35.09 2010-03-03 17:40:17.000 062 33287.03 253.87 2380.86 35.09 2010-03-03 17:40:18.000 062 33286.95 253.91 2380.86 35.09 2010-03-03 17:40:19.000 062 33287.06 253.90 2380.91 35.09 2010-03-03 17:40:20.000 062 33287.01 253.93 2380.90 35.09 2010-03-03 17:40:21.000 062 33287.00 253.94 2380.89 35.09 2010-03-03 17:40:22.000 062 33287.02 253.92 2380.89 35.09 2010-03-03 17:40:23.000 062 33286.97 253.95 2380.99 35.09 2010-03-03 17:40:24.000 062 33286.99 253.95 2380.85 35.09 2010-03-03 17:40:25.000 062 33287.00 253.97 2380.86 35.09 2010-03-03 17:40:26.000 062 33286.89 253.95 2380.91 35.09 2010-03-03 17:40:27.000 062 33287.08 254.01 2380.93 35.09 2010-03-03 17:40:28.000 062 33287.08 254.05 2380.84 35.09 2010-03-03 17:40:29.000 062 33287.00 254.03 2380.86 35.09 2010-03-03 17:40:30.000 062 33286.94 254.09 2380.91 35.09 2010-03-03 17:40:31.000 062 33287.00 254.10 2380.86 35.09 2010-03-03 17:40:32.000 062 33287.07 254.06 2380.93 35.09 2010-03-03 17:40:33.000 062 33287.00 254.04 2380.84 35.09 2010-03-03 17:40:34.000 062 33287.05 254.07 2380.78 35.09 2010-03-03 17:40:35.000 062 33286.96 254.05 2380.89 35.09 2010-03-03 17:40:36.000 062 33286.95 254.16 2380.84 35.09 2010-03-03 17:40:37.000 062 33286.95 254.16 2380.84 35.09 2010-03-03 17:40:38.000 062 33286.97 254.19 2380.82 35.09 2010-03-03 17:40:39.000 062 33286.92 254.27 2380.89 35.09 2010-03-03 17:40:40.000 062 33286.87 254.29 2380.90 35.09 2010-03-03 17:40:41.000 062 33287.00 254.33 2380.88 35.09 2010-03-03 17:40:42.000 062 33286.96 254.30 2380.88 35.09 2010-03-03 17:40:43.000 062 33286.99 254.29 2380.87 35.09 2010-03-03 17:40:44.000 062 33286.88 254.31 2380.82 35.09 2010-03-03 17:40:45.000 062 33286.89 254.27 2380.84 35.09 2010-03-03 17:40:46.000 062 33286.89 254.24 2380.78 35.09 2010-03-03 17:40:47.000 062 33286.84 254.20 2380.92 35.09 2010-03-03 17:40:48.000 062 33286.88 254.14 2380.75 35.09 2010-03-03 17:40:49.000 062 33286.93 254.19 2380.76 35.09 2010-03-03 17:40:50.000 062 33286.89 254.11 2380.88 35.09 2010-03-03 17:40:51.000 062 33286.97 254.08 2380.92 35.09 2010-03-03 17:40:52.000 062 33286.92 254.12 2380.84 35.09 2010-03-03 17:40:53.000 062 33286.85 254.09 2380.84 35.09 2010-03-03 17:40:54.000 062 33286.86 254.01 2380.86 35.09 2010-03-03 17:40:55.000 062 33286.77 254.06 2380.80 35.09 2010-03-03 17:40:56.000 062 33286.90 253.97 2380.89 35.09 2010-03-03 17:40:57.000 062 33286.65 253.93 2380.86 35.09 2010-03-03 17:40:58.000 062 33286.80 253.95 2380.85 35.09 2010-03-03 17:40:59.000 062 33286.85 253.96 2380.93 35.09 2010-03-03 17:41:00.000 062 33286.83 253.89 2380.86 35.09 2010-03-03 17:41:01.000 062 33286.81 253.79 2380.82 35.09 2010-03-03 17:41:02.000 062 33286.84 253.74 2380.90 35.09 2010-03-03 17:41:03.000 062 33286.79 253.65 2380.93 35.09 2010-03-03 17:41:04.000 062 33286.81 253.59 2380.86 35.09 2010-03-03 17:41:05.000 062 33286.79 253.60 2380.90 35.09 2010-03-03 17:41:06.000 062 33286.81 253.56 2380.87 35.09 2010-03-03 17:41:07.000 062 33286.83 253.54 2380.85 35.09 2010-03-03 17:41:08.000 062 33286.80 253.55 2380.80 35.09 2010-03-03 17:41:09.000 062 33286.80 253.56 2380.91 35.09 2010-03-03 17:41:10.000 062 33286.77 253.56 2380.85 35.09 2010-03-03 17:41:11.000 062 33286.84 253.60 2380.85 35.09 2010-03-03 17:41:12.000 062 33286.80 253.61 2380.87 35.09 2010-03-03 17:41:13.000 062 33286.89 253.60 2380.77 35.09 2010-03-03 17:41:14.000 062 33286.86 253.66 2380.80 35.09 2010-03-03 17:41:15.000 062 33286.75 253.66 2380.84 35.09 2010-03-03 17:41:16.000 062 33286.82 253.66 2380.86 35.09 2010-03-03 17:41:17.000 062 33286.84 253.65 2380.82 35.09 2010-03-03 17:41:18.000 062 33286.86 253.64 2380.84 35.09 2010-03-03 17:41:19.000 062 33286.81 253.67 2380.87 35.09 2010-03-03 17:41:20.000 062 33286.87 253.69 2380.84 35.09 2010-03-03 17:41:21.000 062 33286.89 253.63 2380.88 35.09 2010-03-03 17:41:22.000 062 33286.83 253.63 2380.82 35.09 2010-03-03 17:41:23.000 062 33286.86 253.73 2380.84 35.09 2010-03-03 17:41:24.000 062 33286.93 253.72 2380.84 35.09 2010-03-03 17:41:25.000 062 33286.87 253.75 2380.84 35.09 2010-03-03 17:41:26.000 062 33286.96 253.77 2380.85 35.09 2010-03-03 17:41:27.000 062 33286.91 253.75 2380.83 35.09 2010-03-03 17:41:28.000 062 33286.99 253.77 2380.78 35.09 2010-03-03 17:41:29.000 062 33286.94 253.72 2380.85 35.09 2010-03-03 17:41:30.000 062 33286.95 253.74 2380.87 35.09 2010-03-03 17:41:31.000 062 33286.89 253.76 2380.80 35.09 2010-03-03 17:41:32.000 062 33286.96 253.77 2380.89 35.09 2010-03-03 17:41:33.000 062 33286.90 253.83 2380.82 35.09 2010-03-03 17:41:34.000 062 33287.00 253.77 2380.80 35.09 2010-03-03 17:41:35.000 062 33287.04 253.79 2380.79 35.09 2010-03-03 17:41:36.000 062 33287.05 253.84 2380.70 35.09 2010-03-03 17:41:37.000 062 33286.93 253.88 2380.76 35.09 2010-03-03 17:41:38.000 062 33287.03 253.87 2380.75 35.09 2010-03-03 17:41:39.000 062 33286.94 253.84 2380.79 35.09 2010-03-03 17:41:40.000 062 33286.98 253.82 2380.73 35.09 2010-03-03 17:41:41.000 062 33287.07 253.86 2380.76 35.09 2010-03-03 17:41:42.000 062 33286.98 253.85 2380.85 35.09 2010-03-03 17:41:43.000 062 33286.98 253.79 2380.77 35.09 2010-03-03 17:41:44.000 062 33287.17 253.85 2380.72 35.09 2010-03-03 17:41:45.000 062 33286.96 253.84 2380.67 35.09 2010-03-03 17:41:46.000 062 33286.99 253.79 2380.70 35.09 2010-03-03 17:41:47.000 062 33286.99 253.79 2380.76 35.09 2010-03-03 17:41:48.000 062 33286.96 253.77 2380.71 35.09 2010-03-03 17:41:49.000 062 33286.96 253.74 2380.66 35.09 2010-03-03 17:41:50.000 062 33287.00 253.71 2380.67 35.09 2010-03-03 17:41:51.000 062 33287.05 253.74 2380.74 35.09 2010-03-03 17:41:52.000 062 33286.91 253.71 2380.81 35.09 2010-03-03 17:41:53.000 062 33287.04 253.69 2380.73 35.09 2010-03-03 17:41:54.000 062 33286.97 253.65 2380.82 35.09 2010-03-03 17:41:55.000 062 33286.95 253.69 2380.71 35.09 2010-03-03 17:41:56.000 062 33287.05 253.77 2380.66 35.09 2010-03-03 17:41:57.000 062 33286.97 253.76 2380.72 35.09 2010-03-03 17:41:58.000 062 33287.00 253.82 2380.68 35.09 2010-03-03 17:41:59.000 062 33286.99 253.84 2380.72 35.09 2010-03-03 17:42:00.000 062 33286.96 253.83 2380.64 35.09 2010-03-03 17:42:01.000 062 33286.88 253.77 2380.69 35.09 2010-03-03 17:42:02.000 062 33287.00 253.71 2380.72 35.09 2010-03-03 17:42:03.000 062 33286.87 253.75 2380.79 35.09 2010-03-03 17:42:04.000 062 33286.89 253.74 2380.76 35.09 2010-03-03 17:42:05.000 062 33286.87 253.79 2380.70 35.09 2010-03-03 17:42:06.000 062 33286.91 253.84 2380.73 35.09 2010-03-03 17:42:07.000 062 33286.90 253.88 2380.77 35.09 2010-03-03 17:42:08.000 062 33286.83 253.84 2380.76 35.09 2010-03-03 17:42:09.000 062 33286.84 253.82 2380.70 35.09 2010-03-03 17:42:10.000 062 33286.83 253.81 2380.70 35.09 2010-03-03 17:42:11.000 062 33286.88 253.82 2380.66 35.09 2010-03-03 17:42:12.000 062 33286.81 253.84 2380.69 35.09 2010-03-03 17:42:13.000 062 33286.71 253.82 2380.68 35.09 2010-03-03 17:42:14.000 062 33286.92 253.80 2380.70 35.09 2010-03-03 17:42:15.000 062 33286.92 253.66 2380.70 35.09 2010-03-03 17:42:16.000 062 33286.78 253.65 2380.69 35.09 2010-03-03 17:42:17.000 062 33286.80 253.70 2380.79 35.09 2010-03-03 17:42:18.000 062 33286.83 253.61 2380.76 35.09 2010-03-03 17:42:19.000 062 33286.77 253.59 2380.73 35.09 2010-03-03 17:42:20.000 062 33286.79 253.53 2380.78 35.09 2010-03-03 17:42:21.000 062 33286.69 253.51 2380.84 35.09 2010-03-03 17:42:22.000 062 33286.68 253.50 2380.85 35.09 2010-03-03 17:42:23.000 062 33286.72 253.53 2380.77 35.09 2010-03-03 17:42:24.000 062 33286.61 253.55 2380.76 35.09 2010-03-03 17:42:25.000 062 33286.61 253.58 2380.79 35.09 2010-03-03 17:42:26.000 062 33286.58 253.59 2380.77 35.09 2010-03-03 17:42:27.000 062 33286.62 253.55 2380.75 35.09 2010-03-03 17:42:28.000 062 33286.62 253.56 2380.76 35.09 2010-03-03 17:42:29.000 062 33286.59 253.59 2380.76 35.09 2010-03-03 17:42:30.000 062 33286.61 253.60 2380.79 35.09 2010-03-03 17:42:31.000 062 33286.62 253.61 2380.75 35.09 2010-03-03 17:42:32.000 062 33286.50 253.58 2380.77 35.09 2010-03-03 17:42:33.000 062 33286.65 253.53 2380.84 35.09 2010-03-03 17:42:34.000 062 33286.52 253.51 2380.79 35.09 2010-03-03 17:42:35.000 062 33286.51 253.51 2380.84 35.09 2010-03-03 17:42:36.000 062 33286.56 253.48 2380.86 35.09 2010-03-03 17:42:37.000 062 33286.49 253.43 2380.86 35.09 2010-03-03 17:42:38.000 062 33286.46 253.46 2380.74 35.09 2010-03-03 17:42:39.000 062 33286.53 253.54 2380.84 35.09 2010-03-03 17:42:40.000 062 33286.43 253.54 2380.86 35.09 2010-03-03 17:42:41.000 062 33286.44 253.59 2380.84 35.09 2010-03-03 17:42:42.000 062 33286.48 253.72 2380.81 35.09 2010-03-03 17:42:43.000 062 33286.45 253.73 2380.79 35.09 2010-03-03 17:42:44.000 062 33286.31 253.77 2380.80 35.09 2010-03-03 17:42:45.000 062 33286.38 253.86 2380.85 35.09 2010-03-03 17:42:46.000 062 33286.28 253.89 2380.82 35.09 2010-03-03 17:42:47.000 062 33286.36 253.91 2380.91 35.09 2010-03-03 17:42:48.000 062 33286.34 253.98 2380.80 35.09 2010-03-03 17:42:49.000 062 33286.30 254.01 2380.82 35.09 2010-03-03 17:42:50.000 062 33286.22 254.03 2380.79 35.09 2010-03-03 17:42:51.000 062 33286.25 254.07 2380.87 35.09 2010-03-03 17:42:52.000 062 33286.18 254.06 2380.91 35.09 2010-03-03 17:42:53.000 062 33286.28 254.10 2380.80 35.09 2010-03-03 17:42:54.000 062 33286.18 254.13 2380.79 35.09 2010-03-03 17:42:55.000 062 33286.24 254.16 2380.84 35.09 2010-03-03 17:42:56.000 062 33286.17 254.16 2380.86 35.09 2010-03-03 17:42:57.000 062 33286.16 254.13 2380.97 35.09 2010-03-03 17:42:58.000 062 33286.12 254.14 2380.84 35.09 2010-03-03 17:42:59.000 062 33286.14 254.10 2380.89 35.09 2010-03-03 17:43:00.000 062 33286.18 254.15 2380.95 35.09 2010-03-03 17:43:01.000 062 33286.10 254.08 2380.86 35.09 2010-03-03 17:43:02.000 062 33286.12 254.00 2380.90 35.09 2010-03-03 17:43:03.000 062 33286.16 253.98 2380.94 35.09 2010-03-03 17:43:04.000 062 33286.03 253.99 2380.85 35.09 2010-03-03 17:43:05.000 062 33286.11 253.98 2380.95 35.09 2010-03-03 17:43:06.000 062 33286.12 253.97 2380.91 35.09 2010-03-03 17:43:07.000 062 33286.01 254.00 2380.88 35.09 2010-03-03 17:43:08.000 062 33286.14 254.02 2380.96 35.09 2010-03-03 17:43:09.000 062 33286.03 254.01 2380.90 35.09 2010-03-03 17:43:10.000 062 33285.96 253.99 2380.84 35.09 2010-03-03 17:43:11.000 062 33286.12 253.98 2380.91 35.09 2010-03-03 17:43:12.000 062 33286.10 254.01 2380.90 35.09 2010-03-03 17:43:13.000 062 33285.96 254.00 2380.95 35.09 2010-03-03 17:43:14.000 062 33286.11 254.03 2380.93 35.09 2010-03-03 17:43:15.000 062 33286.13 254.07 2380.89 35.09 2010-03-03 17:43:16.000 062 33286.03 254.05 2380.91 35.09 2010-03-03 17:43:17.000 062 33286.06 254.08 2380.89 35.09 2010-03-03 17:43:18.000 062 33286.14 254.11 2380.83 35.09 2010-03-03 17:43:19.000 062 33286.09 254.12 2380.88 35.09 2010-03-03 17:43:20.000 062 33286.00 254.19 2380.88 35.09 2010-03-03 17:43:21.000 062 33286.11 254.19 2380.97 35.09 2010-03-03 17:43:22.000 062 33286.14 254.19 2380.97 35.09 2010-03-03 17:43:23.000 062 33286.11 254.20 2380.98 35.09 2010-03-03 17:43:24.000 062 33286.08 254.17 2380.91 35.09 2010-03-03 17:43:25.000 062 33286.08 254.11 2380.97 35.09 2010-03-03 17:43:26.000 062 33286.12 254.12 2380.86 35.09 2010-03-03 17:43:27.000 062 33286.08 254.05 2380.89 35.09 2010-03-03 17:43:28.000 062 33286.09 254.02 2380.85 35.09 2010-03-03 17:43:29.000 062 33286.09 253.90 2380.87 35.09 2010-03-03 17:43:30.000 062 33286.17 253.82 2380.87 35.09 2010-03-03 17:43:31.000 062 33286.18 253.72 2380.87 35.09 2010-03-03 17:43:32.000 062 33286.14 253.67 2380.93 35.09 2010-03-03 17:43:33.000 062 33286.31 253.62 2380.88 35.09 2010-03-03 17:43:34.000 062 33286.17 253.57 2380.91 35.09 2010-03-03 17:43:35.000 062 33286.20 253.51 2380.93 35.09 2010-03-03 17:43:36.000 062 33286.14 253.48 2380.93 35.09 2010-03-03 17:43:37.000 062 33286.11 253.51 2380.97 35.09 2010-03-03 17:43:38.000 062 33286.21 253.52 2380.94 35.09 2010-03-03 17:43:39.000 062 33286.25 253.53 2380.85 35.09 2010-03-03 17:43:40.000 062 33286.18 253.50 2380.85 35.09 2010-03-03 17:43:41.000 062 33286.20 253.51 2380.89 35.09 2010-03-03 17:43:42.000 062 33286.23 253.49 2380.94 35.09 2010-03-03 17:43:43.000 062 33286.28 253.51 2380.86 35.09 2010-03-03 17:43:44.000 062 33286.19 253.53 2380.93 35.09 2010-03-03 17:43:45.000 062 33286.36 253.53 2380.89 35.09 2010-03-03 17:43:46.000 062 33286.24 253.55 2380.89 35.09 2010-03-03 17:43:47.000 062 33286.22 253.62 2380.94 35.09 2010-03-03 17:43:48.000 062 33286.27 253.65 2380.88 35.09 2010-03-03 17:43:49.000 062 33286.21 253.66 2380.81 35.09 2010-03-03 17:43:50.000 062 33286.30 253.64 2380.78 35.09 2010-03-03 17:43:51.000 062 33286.35 253.61 2380.85 35.09 2010-03-03 17:43:52.000 062 33286.33 253.68 2380.84 35.09 2010-03-03 17:43:53.000 062 33286.34 253.73 2380.93 35.09 2010-03-03 17:43:54.000 062 33286.27 253.74 2380.87 35.09 2010-03-03 17:43:55.000 062 33286.22 253.75 2380.88 35.09 2010-03-03 17:43:56.000 062 33286.42 253.72 2380.82 35.09 2010-03-03 17:43:57.000 062 33286.27 253.79 2380.86 35.09 2010-03-03 17:43:58.000 062 33286.29 253.80 2380.81 35.09 2010-03-03 17:43:59.000 062 33286.33 253.80 2380.82 35.09 2010-03-03 17:44:00.000 062 33286.28 253.84 2380.84 35.09 2010-03-03 17:44:01.000 062 33286.30 253.82 2380.75 35.09 2010-03-03 17:44:02.000 062 33286.34 253.85 2380.92 35.09 2010-03-03 17:44:03.000 062 33286.42 253.87 2380.74 35.09 2010-03-03 17:44:04.000 062 33286.37 253.84 2380.75 35.09 2010-03-03 17:44:05.000 062 33286.34 253.79 2380.82 35.09 2010-03-03 17:44:06.000 062 33286.31 253.77 2380.86 35.09 2010-03-03 17:44:07.000 062 33286.30 253.76 2380.76 35.09 2010-03-03 17:44:08.000 062 33286.39 253.73 2380.79 35.09 2010-03-03 17:44:09.000 062 33286.36 253.74 2380.82 35.09 2010-03-03 17:44:10.000 062 33286.35 253.73 2380.81 35.09 2010-03-03 17:44:11.000 062 33286.34 253.68 2380.78 35.09 2010-03-03 17:44:12.000 062 33286.40 253.62 2380.77 35.09 2010-03-03 17:44:13.000 062 33286.36 253.68 2380.66 35.09 2010-03-03 17:44:14.000 062 33286.43 253.70 2380.83 35.09 2010-03-03 17:44:15.000 062 33286.24 253.62 2380.79 35.09 2010-03-03 17:44:16.000 062 33286.22 253.61 2380.84 35.09 2010-03-03 17:44:17.000 062 33286.35 253.60 2380.83 35.09 2010-03-03 17:44:18.000 062 33286.36 253.65 2380.81 35.09 2010-03-03 17:44:19.000 062 33286.33 253.64 2380.77 35.09 2010-03-03 17:44:20.000 062 33286.33 253.62 2380.86 35.09 2010-03-03 17:44:21.000 062 33286.32 253.60 2380.83 35.09 2010-03-03 17:44:22.000 062 33286.36 253.59 2380.81 35.09 2010-03-03 17:44:23.000 062 33286.30 253.57 2380.75 35.09 2010-03-03 17:44:24.000 062 33286.39 253.43 2380.82 35.09 2010-03-03 17:44:25.000 062 33286.28 253.51 2380.82 35.09 2010-03-03 17:44:26.000 062 33286.39 253.55 2380.83 35.09 2010-03-03 17:44:27.000 062 33286.28 253.55 2380.86 35.09 2010-03-03 17:44:28.000 062 33286.21 253.53 2380.84 35.09 2010-03-03 17:44:29.000 062 33286.30 253.56 2380.79 35.09 2010-03-03 17:44:30.000 062 33286.30 253.62 2380.88 35.09 2010-03-03 17:44:31.000 062 33286.18 253.63 2380.84 35.09 2010-03-03 17:44:32.000 062 33286.19 253.64 2380.82 35.09 2010-03-03 17:44:33.000 062 33286.27 253.69 2380.88 35.09 2010-03-03 17:44:34.000 062 33286.27 253.71 2380.76 35.09 2010-03-03 17:44:35.000 062 33286.31 253.73 2380.74 35.09 2010-03-03 17:44:36.000 062 33286.23 253.74 2380.95 35.09 2010-03-03 17:44:37.000 062 33286.30 253.74 2380.88 35.09 2010-03-03 17:44:38.000 062 33286.27 253.78 2380.74 35.09 2010-03-03 17:44:39.000 062 33286.25 253.82 2380.83 35.09 2010-03-03 17:44:40.000 062 33286.29 253.81 2380.80 35.09 2010-03-03 17:44:41.000 062 33286.30 253.82 2380.83 35.09 2010-03-03 17:44:42.000 062 33286.25 253.79 2380.83 35.09 2010-03-03 17:44:43.000 062 33286.18 253.79 2380.80 35.09 2010-03-03 17:44:44.000 062 33286.15 253.74 2380.80 35.09 2010-03-03 17:44:45.000 062 33286.25 253.74 2380.75 35.09 2010-03-03 17:44:46.000 062 33286.19 253.71 2380.73 35.09 2010-03-03 17:44:47.000 062 33286.20 253.71 2380.86 35.10 2010-03-03 17:44:48.000 062 33286.21 253.66 2380.82 35.09 2010-03-03 17:44:49.000 062 33286.20 253.63 2380.81 35.09 2010-03-03 17:44:50.000 062 33286.21 253.66 2380.84 35.09 2010-03-03 17:44:51.000 062 33286.18 253.61 2380.85 35.09 2010-03-03 17:44:52.000 062 33286.16 253.61 2380.76 35.10 2010-03-03 17:44:53.000 062 33286.14 253.63 2380.85 35.09 2010-03-03 17:44:54.000 062 33286.18 253.66 2380.89 35.09 2010-03-03 17:44:55.000 062 33286.18 253.65 2380.82 35.09 2010-03-03 17:44:56.000 062 33286.17 253.64 2380.84 35.09 2010-03-03 17:44:57.000 062 33286.10 253.65 2380.87 35.09 2010-03-03 17:44:58.000 062 33286.14 253.64 2380.82 35.09 2010-03-03 17:44:59.000 062 33286.15 253.72 2380.90 35.09 2010-03-03 17:45:00.000 062 33286.18 253.71 2380.86 35.10 2010-03-03 17:45:01.000 062 33286.20 253.71 2380.91 35.10 2010-03-03 17:45:02.000 062 33286.24 253.71 2380.85 35.10 2010-03-03 17:45:03.000 062 33286.14 253.68 2380.76 35.10 2010-03-03 17:45:04.000 062 33286.18 253.69 2380.82 35.10 2010-03-03 17:45:05.000 062 33286.08 253.65 2380.85 35.10 2010-03-03 17:45:06.000 062 33286.06 253.67 2380.84 35.10 2010-03-03 17:45:07.000 062 33286.07 253.68 2380.85 35.10 2010-03-03 17:45:08.000 062 33286.13 253.64 2380.84 35.10 2010-03-03 17:45:09.000 062 33286.11 253.70 2380.91 35.10 2010-03-03 17:45:10.000 062 33286.12 253.68 2380.89 35.10 2010-03-03 17:45:11.000 062 33286.07 253.74 2380.82 35.10 2010-03-03 17:45:12.000 062 33286.02 253.74 2380.86 35.10 2010-03-03 17:45:13.000 062 33286.07 253.74 2380.82 35.09 2010-03-03 17:45:14.000 062 33286.08 253.72 2380.89 35.10 2010-03-03 17:45:15.000 062 33286.08 253.72 2380.82 35.10 2010-03-03 17:45:16.000 062 33286.06 253.71 2380.78 35.10 2010-03-03 17:45:17.000 062 33286.09 253.72 2380.87 35.10 2010-03-03 17:45:18.000 062 33286.07 253.74 2380.88 35.10 2010-03-03 17:45:19.000 062 33286.12 253.74 2380.89 35.10 2010-03-03 17:45:20.000 062 33286.12 253.77 2380.89 35.10 2010-03-03 17:45:21.000 062 33286.09 253.76 2380.84 35.10 2010-03-03 17:45:22.000 062 33286.03 253.75 2380.87 35.10 2010-03-03 17:45:23.000 062 33286.05 253.76 2380.83 35.10 2010-03-03 17:45:24.000 062 33286.08 253.83 2380.82 35.10 2010-03-03 17:45:25.000 062 33286.03 253.84 2380.84 35.10 2010-03-03 17:45:26.000 062 33286.02 253.87 2380.91 35.10 2010-03-03 17:45:27.000 062 33285.91 253.84 2380.88 35.10 2010-03-03 17:45:28.000 062 33286.01 253.86 2380.90 35.10 2010-03-03 17:45:29.000 062 33286.10 253.94 2380.91 35.10 2010-03-03 17:45:30.000 062 33285.93 253.98 2380.88 35.10 2010-03-03 17:45:31.000 062 33285.94 253.93 2380.98 35.10 2010-03-03 17:45:32.000 062 33285.97 253.99 2380.91 35.10 2010-03-03 17:45:33.000 062 33285.94 254.07 2380.86 35.10 2010-03-03 17:45:34.000 062 33285.93 254.10 2380.94 35.10 2010-03-03 17:45:35.000 062 33285.97 254.16 2380.95 35.10 2010-03-03 17:45:36.000 062 33285.96 254.15 2380.98 35.10 2010-03-03 17:45:37.000 062 33285.93 254.12 2380.81 35.10 2010-03-03 17:45:38.000 062 33285.99 254.12 2380.87 35.10 2010-03-03 17:45:39.000 062 33285.81 254.09 2380.94 35.10 2010-03-03 17:45:40.000 062 33285.81 254.08 2380.88 35.10 2010-03-03 17:45:41.000 062 33285.89 254.07 2380.94 35.10 2010-03-03 17:45:42.000 062 33285.86 254.07 2380.91 35.10 2010-03-03 17:45:43.000 062 33285.89 254.07 2380.95 35.10 2010-03-03 17:45:44.000 062 33285.83 254.05 2380.91 35.10 2010-03-03 17:45:45.000 062 33285.87 254.06 2380.98 35.10 2010-03-03 17:45:46.000 062 33285.78 253.97 2380.99 35.10 2010-03-03 17:45:47.000 062 33285.78 253.96 2380.93 35.10 2010-03-03 17:45:48.000 062 33285.81 254.01 2380.96 35.10 2010-03-03 17:45:49.000 062 33285.82 253.99 2381.01 35.10 2010-03-03 17:45:50.000 062 33285.88 253.99 2380.95 35.10 2010-03-03 17:45:51.000 062 33285.73 254.02 2381.04 35.10 2010-03-03 17:45:52.000 062 33285.89 253.99 2380.99 35.10 2010-03-03 17:45:53.000 062 33285.81 254.00 2380.98 35.10 2010-03-03 17:45:54.000 062 33285.79 254.06 2380.98 35.10 2010-03-03 17:45:55.000 062 33285.79 254.07 2380.93 35.10 2010-03-03 17:45:56.000 062 33285.82 254.06 2380.91 35.10 2010-03-03 17:45:57.000 062 33285.87 254.06 2380.96 35.10 2010-03-03 17:45:58.000 062 33285.95 254.00 2381.04 35.10 2010-03-03 17:45:59.000 062 33285.82 253.99 2380.98 35.10 2010-03-03 17:46:00.000 062 33285.92 254.03 2381.01 35.10 2010-03-03 17:46:01.000 062 33285.81 254.02 2381.02 35.10 2010-03-03 17:46:02.000 062 33285.82 253.97 2381.03 35.10 2010-03-03 17:46:03.000 062 33285.82 254.01 2381.07 35.10 2010-03-03 17:46:04.000 062 33285.81 253.94 2380.99 35.10 2010-03-03 17:46:05.000 062 33285.80 253.94 2381.03 35.10 2010-03-03 17:46:06.000 062 33285.78 253.88 2381.03 35.10 2010-03-03 17:46:07.000 062 33285.85 253.85 2380.96 35.10 2010-03-03 17:46:08.000 062 33285.85 253.92 2381.05 35.10 2010-03-03 17:46:09.000 062 33285.84 253.88 2381.00 35.10 2010-03-03 17:46:10.000 062 33285.80 253.87 2380.97 35.10 2010-03-03 17:46:11.000 062 33285.71 253.88 2381.04 35.10 2010-03-03 17:46:12.000 062 33285.86 253.88 2380.94 35.10 2010-03-03 17:46:13.000 062 33285.86 253.84 2380.95 35.10 2010-03-03 17:46:14.000 062 33285.87 253.77 2380.91 35.10 2010-03-03 17:46:15.000 062 33285.97 253.76 2381.00 35.10 2010-03-03 17:46:16.000 062 33285.76 253.70 2381.01 35.10 2010-03-03 17:46:17.000 062 33285.82 253.69 2380.99 35.10 2010-03-03 17:46:18.000 062 33285.85 253.61 2381.00 35.10 2010-03-03 17:46:19.000 062 33285.84 253.65 2381.00 35.10 2010-03-03 17:46:20.000 062 33285.84 253.63 2381.01 35.10 2010-03-03 17:46:21.000 062 33285.82 253.60 2380.91 35.10 2010-03-03 17:46:22.000 062 33285.87 253.62 2381.01 35.10 2010-03-03 17:46:23.000 062 33285.86 253.61 2381.01 35.10 2010-03-03 17:46:24.000 062 33285.79 253.65 2381.02 35.10 2010-03-03 17:46:25.000 062 33285.89 253.69 2381.03 35.10 2010-03-03 17:46:26.000 062 33285.86 253.71 2380.94 35.10 2010-03-03 17:46:27.000 062 33285.83 253.66 2380.98 35.10 2010-03-03 17:46:28.000 062 33285.80 253.63 2381.13 35.10 2010-03-03 17:46:29.000 062 33285.82 253.65 2381.09 35.10 2010-03-03 17:46:30.000 062 33285.75 253.69 2381.06 35.10 2010-03-03 17:46:31.000 062 33285.79 253.62 2381.01 35.10 2010-03-03 17:46:32.000 062 33285.88 253.60 2380.95 35.10 2010-03-03 17:46:33.000 062 33285.77 253.67 2381.03 35.10 2010-03-03 17:46:34.000 062 33285.74 253.64 2381.02 35.10 2010-03-03 17:46:35.000 062 33285.75 253.61 2380.98 35.10 2010-03-03 17:46:36.000 062 33285.83 253.59 2381.10 35.10 2010-03-03 17:46:37.000 062 33285.78 253.59 2381.08 35.10 2010-03-03 17:46:38.000 062 33285.80 253.60 2381.03 35.10 2010-03-03 17:46:39.000 062 33285.72 253.59 2381.01 35.10 2010-03-03 17:46:40.000 062 33285.66 253.54 2381.06 35.10 2010-03-03 17:46:41.000 062 33285.69 253.59 2381.00 35.10 2010-03-03 17:46:42.000 062 33285.74 253.59 2381.09 35.10 2010-03-03 17:46:43.000 062 33285.71 253.65 2381.07 35.10 2010-03-03 17:46:44.000 062 33285.70 253.66 2381.05 35.10 2010-03-03 17:46:45.000 062 33285.81 253.75 2381.10 35.10 2010-03-03 17:46:46.000 062 33285.78 253.79 2381.06 35.10 2010-03-03 17:46:47.000 062 33285.69 253.76 2381.05 35.10 2010-03-03 17:46:48.000 062 33285.76 253.77 2381.00 35.10 2010-03-03 17:46:49.000 062 33285.76 253.75 2381.09 35.10 2010-03-03 17:46:50.000 062 33285.69 253.74 2381.03 35.10 2010-03-03 17:46:51.000 062 33285.76 253.73 2380.98 35.10 2010-03-03 17:46:52.000 062 33285.73 253.80 2381.10 35.10 2010-03-03 17:46:53.000 062 33285.71 253.79 2381.02 35.10 2010-03-03 17:46:54.000 062 33285.74 253.81 2381.08 35.10 2010-03-03 17:46:55.000 062 33285.79 253.88 2381.06 35.10 2010-03-03 17:46:56.000 062 33285.75 253.86 2381.04 35.10 2010-03-03 17:46:57.000 062 33285.75 253.83 2381.01 35.10 2010-03-03 17:46:58.000 062 33285.73 253.82 2381.13 35.10 2010-03-03 17:46:59.000 062 33285.74 253.84 2381.09 35.10 2010-03-03 17:47:00.000 062 33285.77 253.86 2381.13 35.10 2010-03-03 17:47:01.000 062 33285.89 253.87 2381.04 35.10 2010-03-03 17:47:02.000 062 33285.81 253.82 2381.13 35.10 2010-03-03 17:47:03.000 062 33285.75 253.89 2381.03 35.10 2010-03-03 17:47:04.000 062 33285.74 253.94 2381.05 35.10 2010-03-03 17:47:05.000 062 33285.72 253.99 2381.04 35.10 2010-03-03 17:47:06.000 062 33285.79 254.10 2381.14 35.10 2010-03-03 17:47:07.000 062 33285.75 254.10 2381.01 35.10 2010-03-03 17:47:08.000 062 33285.68 254.03 2380.98 35.10 2010-03-03 17:47:09.000 062 33285.83 254.08 2381.03 35.10 2010-03-03 17:47:10.000 062 33285.75 254.09 2381.07 35.10 2010-03-03 17:47:11.000 062 33285.77 254.13 2381.05 35.10 2010-03-03 17:47:12.000 062 33285.79 254.13 2381.07 35.10 2010-03-03 17:47:13.000 062 33285.76 254.14 2381.03 35.10 2010-03-03 17:47:14.000 062 33285.78 254.10 2381.09 35.10 2010-03-03 17:47:15.000 062 33285.74 254.12 2381.06 35.10 2010-03-03 17:47:16.000 062 33285.74 254.17 2381.04 35.10 2010-03-03 17:47:17.000 062 33285.74 254.18 2381.09 35.10 2010-03-03 17:47:18.000 062 33285.77 254.14 2381.07 35.10 2010-03-03 17:47:19.000 062 33285.81 254.13 2381.09 35.10 2010-03-03 17:47:20.000 062 33285.79 254.16 2381.00 35.10 2010-03-03 17:47:21.000 062 33285.72 254.10 2381.05 35.10 2010-03-03 17:47:22.000 062 33285.70 254.08 2381.00 35.10 2010-03-03 17:47:23.000 062 33285.76 254.06 2381.04 35.10 2010-03-03 17:47:24.000 062 33285.77 254.16 2381.11 35.10 2010-03-03 17:47:25.000 062 33285.67 254.12 2381.17 35.10 2010-03-03 17:47:26.000 062 33285.74 254.13 2381.07 35.10 2010-03-03 17:47:27.000 062 33285.72 254.12 2381.05 35.10 2010-03-03 17:47:28.000 062 33285.77 254.17 2381.02 35.10 2010-03-03 17:47:29.000 062 33285.62 254.17 2381.01 35.10 2010-03-03 17:47:30.000 062 33285.74 254.21 2380.97 35.10 2010-03-03 17:47:31.000 062 33285.75 254.26 2381.09 35.10 2010-03-03 17:47:32.000 062 33285.69 254.24 2381.00 35.10 2010-03-03 17:47:33.000 062 33285.66 254.26 2381.14 35.10 2010-03-03 17:47:34.000 062 33285.74 254.23 2381.03 35.10 2010-03-03 17:47:35.000 062 33285.65 254.20 2381.03 35.10 2010-03-03 17:47:36.000 062 33285.71 254.19 2381.13 35.10 2010-03-03 17:47:37.000 062 33285.66 254.12 2381.11 35.10 2010-03-03 17:47:38.000 062 33285.65 254.13 2381.03 35.10 2010-03-03 17:47:39.000 062 33285.66 254.07 2381.05 35.10 2010-03-03 17:47:40.000 062 33285.68 254.08 2381.11 35.10 2010-03-03 17:47:41.000 062 33285.55 254.05 2381.09 35.10 2010-03-03 17:47:42.000 062 33285.56 254.08 2381.10 35.10 2010-03-03 17:47:43.000 062 33285.63 254.04 2381.03 35.10 2010-03-03 17:47:44.000 062 33285.66 254.04 2381.14 35.10 2010-03-03 17:47:45.000 062 33285.62 254.04 2381.09 35.10 2010-03-03 17:47:46.000 062 33285.65 254.05 2381.10 35.10 2010-03-03 17:47:47.000 062 33285.57 254.02 2381.13 35.10 2010-03-03 17:47:48.000 062 33285.64 253.99 2381.06 35.10 2010-03-03 17:47:49.000 062 33285.65 253.96 2381.13 35.10 2010-03-03 17:47:50.000 062 33285.66 253.91 2381.07 35.10 2010-03-03 17:47:51.000 062 33285.65 253.95 2381.13 35.10 2010-03-03 17:47:52.000 062 33285.72 253.93 2381.10 35.10 2010-03-03 17:47:53.000 062 33285.66 253.95 2381.09 35.10 2010-03-03 17:47:54.000 062 33285.72 253.94 2381.08 35.10 2010-03-03 17:47:55.000 062 33285.68 253.90 2381.09 35.10 2010-03-03 17:47:56.000 062 33285.59 253.93 2381.07 35.10 2010-03-03 17:47:57.000 062 33285.74 253.95 2381.10 35.10 2010-03-03 17:47:58.000 062 33285.61 253.90 2381.07 35.10 2010-03-03 17:47:59.000 062 33285.69 253.91 2381.09 35.10 2010-03-03 17:48:00.000 062 33285.62 253.92 2381.09 35.10 2010-03-03 17:48:01.000 062 33285.62 253.94 2381.07 35.10 2010-03-03 17:48:02.000 062 33285.62 253.96 2381.04 35.10 2010-03-03 17:48:03.000 062 33285.67 253.90 2381.05 35.10 2010-03-03 17:48:04.000 062 33285.68 253.93 2381.10 35.10 2010-03-03 17:48:05.000 062 33285.65 253.92 2381.09 35.10 2010-03-03 17:48:06.000 062 33285.62 253.92 2381.13 35.10 2010-03-03 17:48:07.000 062 33285.64 253.92 2381.12 35.10 2010-03-03 17:48:08.000 062 33285.71 253.93 2381.10 35.10 2010-03-03 17:48:09.000 062 33285.71 253.89 2381.11 35.10 2010-03-03 17:48:10.000 062 33285.68 253.84 2381.10 35.10 2010-03-03 17:48:11.000 062 33285.74 253.82 2381.13 35.10 2010-03-03 17:48:12.000 062 33285.70 253.81 2381.06 35.10 2010-03-03 17:48:13.000 062 33285.68 253.83 2381.14 35.10 2010-03-03 17:48:14.000 062 33285.71 253.93 2381.06 35.10 2010-03-03 17:48:15.000 062 33285.71 253.94 2381.06 35.10 2010-03-03 17:48:16.000 062 33285.77 254.02 2381.04 35.10 2010-03-03 17:48:17.000 062 33285.81 254.04 2381.14 35.10 2010-03-03 17:48:18.000 062 33285.68 254.10 2381.10 35.10 2010-03-03 17:48:19.000 062 33285.75 254.16 2381.03 35.10 2010-03-03 17:48:20.000 062 33285.71 254.19 2381.10 35.10 2010-03-03 17:48:21.000 062 33285.71 254.16 2381.03 35.10 2010-03-03 17:48:22.000 062 33285.69 254.19 2381.10 35.10 2010-03-03 17:48:23.000 062 33285.66 254.22 2381.04 35.10 2010-03-03 17:48:24.000 062 33285.73 254.25 2381.09 35.10 2010-03-03 17:48:25.000 062 33285.72 254.25 2381.07 35.10 2010-03-03 17:48:26.000 062 33285.77 254.27 2381.07 35.10 2010-03-03 17:48:27.000 062 33285.73 254.23 2381.10 35.10 2010-03-03 17:48:28.000 062 33285.72 254.28 2381.09 35.10 2010-03-03 17:48:29.000 062 33285.74 254.21 2381.09 35.10 2010-03-03 17:48:30.000 062 33285.65 254.25 2381.11 35.10 2010-03-03 17:48:31.000 062 33285.65 254.24 2381.10 35.10 2010-03-03 17:48:32.000 062 33285.69 254.32 2381.07 35.10 2010-03-03 17:48:33.000 062 33285.73 254.27 2381.07 35.10 2010-03-03 17:48:34.000 062 33285.66 254.26 2381.10 35.10 2010-03-03 17:48:35.000 062 33285.75 254.25 2381.12 35.10 2010-03-03 17:48:36.000 062 33285.66 254.27 2381.06 35.10 2010-03-03 17:48:37.000 062 33285.75 254.27 2381.03 35.10 2010-03-03 17:48:38.000 062 33285.58 254.30 2381.00 35.10 2010-03-03 17:48:39.000 062 33285.67 254.27 2381.08 35.10 2010-03-03 17:48:40.000 062 33285.70 254.23 2381.13 35.10 2010-03-03 17:48:41.000 062 33285.67 254.23 2381.11 35.10 2010-03-03 17:48:42.000 062 33285.66 254.22 2381.07 35.10 2010-03-03 17:48:43.000 062 33285.71 254.20 2381.01 35.10 2010-03-03 17:48:44.000 062 33285.62 254.19 2381.03 35.10 2010-03-03 17:48:45.000 062 33285.68 254.24 2380.99 35.10 2010-03-03 17:48:46.000 062 33285.66 254.24 2381.01 35.10 2010-03-03 17:48:47.000 062 33285.60 254.20 2380.95 35.10 2010-03-03 17:48:48.000 062 33285.59 254.21 2381.04 35.10 2010-03-03 17:48:49.000 062 33285.64 254.21 2381.08 35.10 2010-03-03 17:48:50.000 062 33285.76 254.24 2380.99 35.10 2010-03-03 17:48:51.000 062 33285.49 254.22 2381.11 35.10 2010-03-03 17:48:52.000 062 33285.67 254.25 2381.04 35.10 2010-03-03 17:48:53.000 062 33285.65 254.22 2381.02 35.10 2010-03-03 17:48:54.000 062 33285.68 254.29 2381.14 35.10 2010-03-03 17:48:55.000 062 33285.65 254.25 2381.01 35.10 2010-03-03 17:48:56.000 062 33285.72 254.28 2381.02 35.10 2010-03-03 17:48:57.000 062 33285.63 254.31 2381.07 35.10 2010-03-03 17:48:58.000 062 33285.62 254.26 2380.99 35.10 2010-03-03 17:48:59.000 062 33285.68 254.25 2381.04 35.10 2010-03-03 17:49:00.000 062 33285.56 254.31 2381.09 35.10 2010-03-03 17:49:01.000 062 33285.62 254.32 2381.10 35.10 2010-03-03 17:49:02.000 062 33285.71 254.29 2381.03 35.10 2010-03-03 17:49:03.000 062 33285.56 254.33 2381.13 35.10 2010-03-03 17:49:04.000 062 33285.69 254.42 2381.08 35.10 2010-03-03 17:49:05.000 062 33285.63 254.46 2381.10 35.10 2010-03-03 17:49:06.000 062 33285.62 254.38 2381.07 35.10 2010-03-03 17:49:07.000 062 33285.62 254.37 2381.07 35.10 2010-03-03 17:49:08.000 062 33285.51 254.34 2381.03 35.10 2010-03-03 17:49:09.000 062 33285.54 254.28 2381.06 35.10 2010-03-03 17:49:10.000 062 33285.62 254.27 2381.04 35.10 2010-03-03 17:49:11.000 062 33285.58 254.23 2381.06 35.10 2010-03-03 17:49:12.000 062 33285.65 254.22 2381.16 35.10 2010-03-03 17:49:13.000 062 33285.67 254.27 2381.07 35.10 2010-03-03 17:49:14.000 062 33285.63 254.27 2381.09 35.10 2010-03-03 17:49:15.000 062 33285.58 254.25 2381.11 35.10 2010-03-03 17:49:16.000 062 33285.73 254.20 2381.09 35.10 2010-03-03 17:49:17.000 062 33285.59 254.18 2381.10 35.10 2010-03-03 17:49:18.000 062 33285.66 254.19 2381.10 35.10 2010-03-03 17:49:19.000 062 33285.66 254.15 2381.00 35.10 2010-03-03 17:49:20.000 062 33285.67 254.20 2381.07 35.10 2010-03-03 17:49:21.000 062 33285.54 254.17 2381.07 35.10 2010-03-03 17:49:22.000 062 33285.50 254.23 2381.19 35.10 2010-03-03 17:49:23.000 062 33285.51 254.22 2381.13 35.10 2010-03-03 17:49:24.000 062 33285.61 254.24 2381.07 35.10 2010-03-03 17:49:25.000 062 33285.61 254.31 2381.09 35.10 2010-03-03 17:49:26.000 062 33285.49 254.38 2381.08 35.10 2010-03-03 17:49:27.000 062 33285.63 254.33 2381.01 35.10 2010-03-03 17:49:28.000 062 33285.61 254.39 2381.10 35.10 2010-03-03 17:49:29.000 062 33285.51 254.38 2381.03 35.10 2010-03-03 17:49:30.000 062 33285.52 254.34 2381.07 35.10 2010-03-03 17:49:31.000 062 33285.50 254.44 2381.09 35.10 2010-03-03 17:49:32.000 062 33285.52 254.40 2381.06 35.10 2010-03-03 17:49:33.000 062 33285.57 254.51 2381.07 35.10 2010-03-03 17:49:34.000 062 33285.51 254.52 2381.13 35.10 2010-03-03 17:49:35.000 062 33285.57 254.53 2381.04 35.10 2010-03-03 17:49:36.000 062 33285.51 254.54 2381.05 35.10 2010-03-03 17:49:37.000 062 33285.47 254.56 2381.04 35.10 2010-03-03 17:49:38.000 062 33285.51 254.61 2381.16 35.10 2010-03-03 17:49:39.000 062 33285.40 254.65 2381.05 35.10 2010-03-03 17:49:40.000 062 33285.56 254.68 2381.01 35.10 2010-03-03 17:49:41.000 062 33285.52 254.71 2381.06 35.10 2010-03-03 17:49:42.000 062 33285.44 254.72 2381.07 35.10 2010-03-03 17:49:43.000 062 33285.48 254.75 2381.07 35.10 2010-03-03 17:49:44.000 062 33285.54 254.75 2381.08 35.10 2010-03-03 17:49:45.000 062 33285.47 254.69 2381.15 35.10 2010-03-03 17:49:46.000 062 33285.50 254.70 2381.16 35.10 2010-03-03 17:49:47.000 062 33285.52 254.69 2381.18 35.10 2010-03-03 17:49:48.000 062 33285.54 254.65 2381.09 35.10 2010-03-03 17:49:49.000 062 33285.47 254.70 2381.22 35.10 2010-03-03 17:49:50.000 062 33285.47 254.72 2381.13 35.10 2010-03-03 17:49:51.000 062 33285.48 254.70 2381.10 35.10 2010-03-03 17:49:52.000 062 33285.54 254.72 2381.14 35.10 2010-03-03 17:49:53.000 062 33285.51 254.70 2381.09 35.10 2010-03-03 17:49:54.000 062 33285.46 254.77 2381.11 35.10 2010-03-03 17:49:55.000 062 33285.44 254.79 2381.13 35.10 2010-03-03 17:49:56.000 062 33285.43 254.78 2381.23 35.10 2010-03-03 17:49:57.000 062 33285.49 254.81 2381.09 35.10 2010-03-03 17:49:58.000 062 33285.47 254.83 2381.16 35.10 2010-03-03 17:49:59.000 062 33285.45 254.84 2381.12 35.10 2010-03-03 17:50:00.000 062 33285.51 254.88 2381.18 35.10 2010-03-03 17:50:01.000 062 33285.53 254.84 2381.19 35.10 2010-03-03 17:50:02.000 062 33285.56 254.84 2381.12 35.10 2010-03-03 17:50:03.000 062 33285.46 254.84 2381.13 35.10 2010-03-03 17:50:04.000 062 33285.49 254.86 2381.14 35.10 2010-03-03 17:50:05.000 062 33285.49 254.83 2381.11 35.10 2010-03-03 17:50:06.000 062 33285.52 254.83 2381.05 35.10 2010-03-03 17:50:07.000 062 33285.50 254.86 2381.13 35.10 2010-03-03 17:50:08.000 062 33285.48 254.78 2381.11 35.10 2010-03-03 17:50:09.000 062 33285.46 254.71 2381.07 35.10 2010-03-03 17:50:10.000 062 33285.53 254.66 2381.16 35.10 2010-03-03 17:50:11.000 062 33285.54 254.67 2381.25 35.10 2010-03-03 17:50:12.000 062 33285.44 254.66 2381.12 35.10 2010-03-03 17:50:13.000 062 33285.58 254.69 2381.09 35.10 2010-03-03 17:50:14.000 062 33285.56 254.68 2381.10 35.10 2010-03-03 17:50:15.000 062 33285.53 254.80 2381.13 35.10 2010-03-03 17:50:16.000 062 33285.48 254.82 2381.11 35.10 2010-03-03 17:50:17.000 062 33285.47 254.88 2381.13 35.10 2010-03-03 17:50:18.000 062 33285.59 254.89 2381.07 35.10 2010-03-03 17:50:19.000 062 33285.54 254.93 2381.10 35.10 2010-03-03 17:50:20.000 062 33285.48 254.99 2381.11 35.10 2010-03-03 17:50:21.000 062 33285.46 254.94 2381.04 35.10 2010-03-03 17:50:22.000 062 33285.54 254.91 2381.19 35.10 2010-03-03 17:50:23.000 062 33285.49 254.94 2381.16 35.10 2010-03-03 17:50:24.000 062 33285.54 254.88 2381.06 35.10 2010-03-03 17:50:25.000 062 33285.55 254.94 2381.13 35.10 2010-03-03 17:50:26.000 062 33285.43 254.89 2381.12 35.10 2010-03-03 17:50:27.000 062 33285.54 254.88 2381.13 35.10 2010-03-03 17:50:28.000 062 33285.47 254.86 2381.06 35.10 2010-03-03 17:50:29.000 062 33285.50 254.89 2381.11 35.10 2010-03-03 17:50:30.000 062 33285.56 254.94 2381.01 35.10 2010-03-03 17:50:31.000 062 33285.51 254.95 2381.15 35.10 2010-03-03 17:50:32.000 062 33285.56 254.93 2381.16 35.10 2010-03-03 17:50:33.000 062 33285.54 254.94 2381.14 35.10 2010-03-03 17:50:34.000 062 33285.46 254.97 2381.15 35.10 2010-03-03 17:50:35.000 062 33285.46 254.95 2381.15 35.10 2010-03-03 17:50:36.000 062 33285.49 254.94 2381.04 35.10 2010-03-03 17:50:37.000 062 33285.59 254.93 2381.13 35.10 2010-03-03 17:50:38.000 062 33285.61 254.94 2381.19 35.10 2010-03-03 17:50:39.000 062 33285.51 254.93 2381.09 35.10 2010-03-03 17:50:40.000 062 33285.62 254.95 2381.09 35.10 2010-03-03 17:50:41.000 062 33285.51 254.95 2381.15 35.10 2010-03-03 17:50:42.000 062 33285.49 254.94 2381.10 35.10 2010-03-03 17:50:43.000 062 33285.53 254.98 2381.13 35.10 2010-03-03 17:50:44.000 062 33285.40 255.06 2381.13 35.10 2010-03-03 17:50:45.000 062 33285.57 255.05 2381.14 35.10 2010-03-03 17:50:46.000 062 33285.54 255.05 2381.10 35.10 2010-03-03 17:50:47.000 062 33285.49 255.07 2381.11 35.10 2010-03-03 17:50:48.000 062 33285.57 255.08 2381.13 35.10 2010-03-03 17:50:49.000 062 33285.74 255.07 2381.09 35.10 2010-03-03 17:50:50.000 062 33285.63 255.08 2381.09 35.10 2010-03-03 17:50:51.000 062 33285.56 255.12 2381.00 35.10 2010-03-03 17:50:52.000 062 33285.56 255.08 2381.03 35.10 2010-03-03 17:50:53.000 062 33285.52 255.04 2381.04 35.10 2010-03-03 17:50:54.000 062 33285.57 255.08 2381.08 35.10 2010-03-03 17:50:55.000 062 33285.52 255.04 2381.10 35.10 2010-03-03 17:50:56.000 062 33285.63 255.06 2381.14 35.10 2010-03-03 17:50:57.000 062 33285.56 255.02 2381.09 35.10 2010-03-03 17:50:58.000 062 33285.57 255.05 2381.13 35.10 2010-03-03 17:50:59.000 062 33285.59 255.04 2381.09 35.10 2010-03-03 17:51:00.000 062 33285.57 255.07 2381.08 35.10 2010-03-03 17:51:01.000 062 33285.62 255.06 2381.09 35.10 2010-03-03 17:51:02.000 062 33285.59 255.12 2381.13 35.10 2010-03-03 17:51:03.000 062 33285.57 255.11 2381.15 35.10 2010-03-03 17:51:04.000 062 33285.78 255.08 2381.12 35.10 2010-03-03 17:51:05.000 062 33285.61 255.06 2381.12 35.10 2010-03-03 17:51:06.000 062 33285.58 255.06 2381.15 35.10 2010-03-03 17:51:07.000 062 33285.63 255.02 2381.13 35.10 2010-03-03 17:51:08.000 062 33285.56 255.05 2381.12 35.10 2010-03-03 17:51:09.000 062 33285.63 255.03 2381.14 35.10 2010-03-03 17:51:10.000 062 33285.66 254.96 2381.10 35.10 2010-03-03 17:51:11.000 062 33285.63 254.90 2381.13 35.10 2010-03-03 17:51:12.000 062 33285.74 254.89 2381.13 35.10 2010-03-03 17:51:13.000 062 33285.68 254.80 2381.16 35.10 2010-03-03 17:51:14.000 062 33285.77 254.81 2381.16 35.10 2010-03-03 17:51:15.000 062 33285.57 254.77 2381.10 35.10 2010-03-03 17:51:16.000 062 33285.71 254.78 2381.11 35.10 2010-03-03 17:51:17.000 062 33285.72 254.77 2381.10 35.10 2010-03-03 17:51:18.000 062 33285.65 254.73 2381.10 35.10 2010-03-03 17:51:19.000 062 33285.67 254.61 2381.10 35.10 2010-03-03 17:51:20.000 062 33285.71 254.61 2381.07 35.10 2010-03-03 17:51:21.000 062 33285.67 254.62 2381.15 35.10 2010-03-03 17:51:22.000 062 33285.73 254.63 2381.11 35.10 2010-03-03 17:51:23.000 062 33285.67 254.63 2381.12 35.10 2010-03-03 17:51:24.000 062 33285.61 254.59 2381.10 35.10 2010-03-03 17:51:25.000 062 33285.63 254.57 2381.14 35.10 2010-03-03 17:51:26.000 062 33285.64 254.62 2381.15 35.10 2010-03-03 17:51:27.000 062 33285.65 254.59 2381.11 35.10 2010-03-03 17:51:28.000 062 33285.71 254.57 2381.18 35.10 2010-03-03 17:51:29.000 062 33285.68 254.57 2381.22 35.10 2010-03-03 17:51:30.000 062 33285.61 254.49 2381.18 35.10 2010-03-03 17:51:31.000 062 33285.74 254.58 2381.18 35.10 2010-03-03 17:51:32.000 062 33285.66 254.59 2381.13 35.10 2010-03-03 17:51:33.000 062 33285.63 254.56 2381.09 35.10 2010-03-03 17:51:34.000 062 33285.69 254.50 2381.16 35.10 2010-03-03 17:51:35.000 062 33285.65 254.44 2381.18 35.10 2010-03-03 17:51:36.000 062 33285.75 254.45 2381.09 35.10 2010-03-03 17:51:37.000 062 33285.65 254.40 2381.18 35.10 2010-03-03 17:51:38.000 062 33285.66 254.42 2381.11 35.10 2010-03-03 17:51:39.000 062 33285.60 254.36 2381.18 35.10 2010-03-03 17:51:40.000 062 33285.57 254.37 2381.19 35.10 2010-03-03 17:51:41.000 062 33285.63 254.41 2381.20 35.10 2010-03-03 17:51:42.000 062 33285.58 254.42 2381.00 35.10 2010-03-03 17:51:43.000 062 33285.57 254.44 2381.05 35.10 2010-03-03 17:51:44.000 062 33285.65 254.42 2381.11 35.10 2010-03-03 17:51:45.000 062 33285.76 254.38 2381.18 35.10 2010-03-03 17:51:46.000 062 33285.54 254.36 2381.05 35.10 2010-03-03 17:51:47.000 062 33285.62 254.36 2381.09 35.10 2010-03-03 17:51:48.000 062 33285.69 254.33 2381.09 35.10 2010-03-03 17:51:49.000 062 33285.65 254.33 2381.06 35.10 2010-03-03 17:51:50.000 062 33285.65 254.29 2381.07 35.10 2010-03-03 17:51:51.000 062 33285.52 254.35 2381.09 35.10 2010-03-03 17:51:52.000 062 33285.61 254.37 2381.15 35.10 2010-03-03 17:51:53.000 062 33285.56 254.43 2381.12 35.10 2010-03-03 17:51:54.000 062 33285.59 254.46 2381.12 35.10 2010-03-03 17:51:55.000 062 33285.59 254.46 2381.10 35.10 2010-03-03 17:51:56.000 062 33285.56 254.52 2381.15 35.10 2010-03-03 17:51:57.000 062 33285.62 254.53 2381.09 35.10 2010-03-03 17:51:58.000 062 33285.57 254.62 2381.14 35.10 2010-03-03 17:51:59.000 062 33285.64 254.63 2381.14 35.10 2010-03-03 17:52:00.000 062 33285.61 254.63 2381.07 35.10 2010-03-03 17:52:01.000 062 33285.54 254.64 2381.13 35.10 2010-03-03 17:52:02.000 062 33285.62 254.64 2381.19 35.10 2010-03-03 17:52:03.000 062 33285.62 254.65 2381.13 35.10 2010-03-03 17:52:04.000 062 33285.65 254.69 2381.11 35.10 2010-03-03 17:52:05.000 062 33285.59 254.66 2381.09 35.10 2010-03-03 17:52:06.000 062 33285.67 254.62 2381.20 35.10 2010-03-03 17:52:07.000 062 33285.66 254.65 2381.22 35.10 2010-03-03 17:52:08.000 062 33285.58 254.66 2381.13 35.10 2010-03-03 17:52:09.000 062 33285.67 254.68 2381.09 35.10 2010-03-03 17:52:10.000 062 33285.61 254.67 2381.13 35.10 2010-03-03 17:52:11.000 062 33285.68 254.66 2381.23 35.10 2010-03-03 17:52:12.000 062 33285.66 254.61 2381.10 35.10 2010-03-03 17:52:13.000 062 33285.69 254.60 2381.12 35.10 2010-03-03 17:52:14.000 062 33285.68 254.57 2381.10 35.10 2010-03-03 17:52:15.000 062 33285.78 254.57 2381.07 35.10 2010-03-03 17:52:16.000 062 33285.74 254.54 2381.23 35.10 2010-03-03 17:52:17.000 062 33285.75 254.55 2381.14 35.10 2010-03-03 17:52:18.000 062 33285.63 254.53 2381.12 35.10 2010-03-03 17:52:19.000 062 33285.72 254.58 2381.10 35.10 2010-03-03 17:52:20.000 062 33285.72 254.64 2381.06 35.10 2010-03-03 17:52:21.000 062 33285.74 254.62 2381.04 35.10 2010-03-03 17:52:22.000 062 33285.79 254.62 2381.12 35.10 2010-03-03 17:52:23.000 062 33285.74 254.59 2381.13 35.10 2010-03-03 17:52:24.000 062 33285.68 254.58 2381.08 35.10 2010-03-03 17:52:25.000 062 33285.60 254.55 2381.04 35.10 2010-03-03 17:52:26.000 062 33285.77 254.52 2381.06 35.10 2010-03-03 17:52:27.000 062 33285.69 254.49 2381.20 35.10 2010-03-03 17:52:28.000 062 33285.80 254.46 2381.03 35.10 2010-03-03 17:52:29.000 062 33285.69 254.43 2381.07 35.10 2010-03-03 17:52:30.000 062 33285.68 254.41 2381.11 35.10 2010-03-03 17:52:31.000 062 33285.76 254.31 2381.16 35.10 2010-03-03 17:52:32.000 062 33285.76 254.27 2381.13 35.10 2010-03-03 17:52:33.000 062 33285.84 254.25 2381.06 35.10 2010-03-03 17:52:34.000 062 33285.71 254.24 2381.07 35.10 2010-03-03 17:52:35.000 062 33285.71 254.19 2381.11 35.10 2010-03-03 17:52:36.000 062 33285.82 254.16 2381.09 35.10 2010-03-03 17:52:37.000 062 33285.76 254.17 2381.06 35.10 2010-03-03 17:52:38.000 062 33285.69 254.23 2381.03 35.10 2010-03-03 17:52:39.000 062 33285.75 254.21 2381.04 35.10 2010-03-03 17:52:40.000 062 33285.74 254.22 2381.04 35.10 2010-03-03 17:52:41.000 062 33285.77 254.22 2381.07 35.10 2010-03-03 17:52:42.000 062 33285.72 254.23 2381.05 35.10 2010-03-03 17:52:43.000 062 33285.86 254.21 2381.09 35.10 2010-03-03 17:52:44.000 062 33285.83 254.23 2381.03 35.10 2010-03-03 17:52:45.000 062 33285.87 254.18 2380.99 35.10 2010-03-03 17:52:46.000 062 33285.70 254.17 2381.07 35.10 2010-03-03 17:52:47.000 062 33285.72 254.18 2381.05 35.10 2010-03-03 17:52:48.000 062 33285.77 254.17 2380.98 35.10 2010-03-03 17:52:49.000 062 33285.88 254.25 2381.03 35.10 2010-03-03 17:52:50.000 062 33285.79 254.19 2381.03 35.10 2010-03-03 17:52:51.000 062 33285.76 254.20 2381.05 35.10 2010-03-03 17:52:52.000 062 33285.74 254.13 2381.03 35.10 2010-03-03 17:52:53.000 062 33285.80 254.07 2381.03 35.10 2010-03-03 17:52:54.000 062 33285.82 254.10 2381.13 35.10 2010-03-03 17:52:55.000 062 33285.81 254.12 2381.06 35.10 2010-03-03 17:52:56.000 062 33285.73 254.10 2381.07 35.10 2010-03-03 17:52:57.000 062 33285.89 254.07 2381.00 35.10 2010-03-03 17:52:58.000 062 33285.79 254.03 2381.02 35.10 2010-03-03 17:52:59.000 062 33285.82 254.05 2381.03 35.10 2010-03-03 17:53:00.000 062 33285.81 254.05 2381.02 35.10 2010-03-03 17:53:01.000 062 33285.78 254.07 2381.03 35.10 2010-03-03 17:53:02.000 062 33285.78 254.06 2381.01 35.10 2010-03-03 17:53:03.000 062 33285.85 254.07 2380.97 35.10 2010-03-03 17:53:04.000 062 33285.90 254.12 2381.01 35.10 2010-03-03 17:53:05.000 062 33285.82 254.11 2381.08 35.10 2010-03-03 17:53:06.000 062 33285.89 254.11 2381.01 35.10 2010-03-03 17:53:07.000 062 33285.92 254.02 2381.06 35.10 2010-03-03 17:53:08.000 062 33285.89 253.98 2380.98 35.10 2010-03-03 17:53:09.000 062 33285.89 253.95 2381.01 35.10 2010-03-03 17:53:10.000 062 33285.95 253.96 2381.06 35.10 2010-03-03 17:53:11.000 062 33285.89 253.91 2381.01 35.10 2010-03-03 17:53:12.000 062 33285.86 253.84 2381.04 35.10 2010-03-03 17:53:13.000 062 33285.89 253.78 2381.08 35.10 2010-03-03 17:53:14.000 062 33285.85 253.71 2381.06 35.10 2010-03-03 17:53:15.000 062 33285.86 253.71 2381.00 35.10 2010-03-03 17:53:16.000 062 33285.98 253.66 2381.04 35.10 2010-03-03 17:53:17.000 062 33285.94 253.68 2380.94 35.10 2010-03-03 17:53:18.000 062 33285.96 253.73 2381.08 35.10 2010-03-03 17:53:19.000 062 33285.99 253.79 2381.07 35.10 2010-03-03 17:53:20.000 062 33285.92 253.76 2381.00 35.10 2010-03-03 17:53:21.000 062 33285.94 253.82 2380.97 35.10 2010-03-03 17:53:22.000 062 33285.94 253.82 2381.07 35.10 2010-03-03 17:53:23.000 062 33286.00 253.80 2381.01 35.10 2010-03-03 17:53:24.000 062 33285.99 253.72 2380.99 35.10 2010-03-03 17:53:25.000 062 33286.03 253.72 2380.97 35.10 2010-03-03 17:53:26.000 062 33285.93 253.77 2381.03 35.10 2010-03-03 17:53:27.000 062 33285.94 253.78 2380.97 35.10 2010-03-03 17:53:28.000 062 33286.04 253.73 2380.99 35.10 2010-03-03 17:53:29.000 062 33286.03 253.73 2380.99 35.10 2010-03-03 17:53:30.000 062 33285.91 253.71 2381.05 35.10 2010-03-03 17:53:31.000 062 33285.97 253.74 2381.01 35.10 2010-03-03 17:53:32.000 062 33286.00 253.75 2381.06 35.10 2010-03-03 17:53:33.000 062 33286.03 253.75 2381.01 35.10 2010-03-03 17:53:34.000 062 33286.05 253.72 2381.00 35.10 2010-03-03 17:53:35.000 062 33286.07 253.71 2380.93 35.10 2010-03-03 17:53:36.000 062 33286.03 253.70 2381.00 35.10 2010-03-03 17:53:37.000 062 33286.10 253.69 2381.04 35.10 2010-03-03 17:53:38.000 062 33286.01 253.67 2380.93 35.10 2010-03-03 17:53:39.000 062 33286.07 253.62 2380.94 35.10 2010-03-03 17:53:40.000 062 33286.09 253.67 2381.00 35.11 2010-03-03 17:53:41.000 062 33286.19 253.63 2381.00 35.10 2010-03-03 17:53:42.000 062 33286.17 253.60 2380.98 35.10 2010-03-03 17:53:43.000 062 33286.17 253.64 2380.95 35.10 2010-03-03 17:53:44.000 062 33286.07 253.62 2381.03 35.10 2010-03-03 17:53:45.000 062 33286.09 253.56 2381.00 35.10 2010-03-03 17:53:46.000 062 33286.24 253.66 2380.95 35.10 2010-03-03 17:53:47.000 062 33286.12 253.62 2381.00 35.10 2010-03-03 17:53:48.000 062 33286.14 253.60 2381.00 35.10 2010-03-03 17:53:49.000 062 33286.17 253.70 2380.98 35.10 2010-03-03 17:53:50.000 062 33286.07 253.68 2380.98 35.10 2010-03-03 17:53:51.000 062 33286.14 253.61 2380.92 35.10 2010-03-03 17:53:52.000 062 33286.19 253.69 2380.99 35.10 2010-03-03 17:53:53.000 062 33286.12 253.69 2381.01 35.10 2010-03-03 17:53:54.000 062 33286.19 253.71 2380.94 35.11 2010-03-03 17:53:55.000 062 33286.18 253.63 2381.01 35.10 2010-03-03 17:53:56.000 062 33286.17 253.66 2380.98 35.10 2010-03-03 17:53:57.000 062 33286.15 253.62 2380.91 35.11 2010-03-03 17:53:58.000 062 33286.22 253.70 2381.01 35.10 2010-03-03 17:53:59.000 062 33286.16 253.68 2380.96 35.10 2010-03-03 17:54:00.000 062 33286.26 253.63 2380.88 35.10 2010-03-03 17:54:01.000 062 33286.18 253.62 2380.97 35.10 2010-03-03 17:54:02.000 062 33286.21 253.61 2381.02 35.10 2010-03-03 17:54:03.000 062 33286.15 253.68 2380.99 35.11 2010-03-03 17:54:04.000 062 33286.20 253.69 2380.95 35.10 2010-03-03 17:54:05.000 062 33286.24 253.68 2380.97 35.10 2010-03-03 17:54:06.000 062 33286.19 253.74 2380.94 35.11 2010-03-03 17:54:07.000 062 33286.29 253.76 2380.97 35.10 2010-03-03 17:54:08.000 062 33286.14 253.76 2380.98 35.10 2010-03-03 17:54:09.000 062 33286.28 253.82 2380.89 35.10 2010-03-03 17:54:10.000 062 33286.12 253.86 2380.95 35.11 2010-03-03 17:54:11.000 062 33286.21 253.79 2380.94 35.11 2010-03-03 17:54:12.000 062 33286.16 253.77 2380.95 35.11 2010-03-03 17:54:13.000 062 33286.21 253.72 2380.88 35.11 2010-03-03 17:54:14.000 062 33286.21 253.69 2380.91 35.11 2010-03-03 17:54:15.000 062 33286.14 253.72 2380.84 35.11 2010-03-03 17:54:16.000 062 33286.24 253.71 2380.93 35.11 2010-03-03 17:54:17.000 062 33286.19 253.71 2380.88 35.10 2010-03-03 17:54:18.000 062 33286.25 253.74 2380.98 35.10 2010-03-03 17:54:19.000 062 33286.22 253.74 2380.84 35.11 2010-03-03 17:54:20.000 062 33286.30 253.65 2380.96 35.11 2010-03-03 17:54:21.000 062 33286.25 253.63 2380.89 35.11 2010-03-03 17:54:22.000 062 33286.34 253.66 2380.90 35.11 2010-03-03 17:54:23.000 062 33286.27 253.65 2380.94 35.11 2010-03-03 17:54:24.000 062 33286.27 253.64 2380.90 35.11 2010-03-03 17:54:25.000 062 33286.24 253.67 2381.01 35.11 2010-03-03 17:54:26.000 062 33286.33 253.66 2381.03 35.11 2010-03-03 17:54:27.000 062 33286.20 253.68 2381.02 35.11 2010-03-03 17:54:28.000 062 33286.30 253.68 2380.98 35.11 2010-03-03 17:54:29.000 062 33286.28 253.72 2380.94 35.11 2010-03-03 17:54:30.000 062 33286.35 253.70 2381.04 35.11 2010-03-03 17:54:31.000 062 33286.27 253.70 2380.97 35.11 2010-03-03 17:54:32.000 062 33286.30 253.69 2380.90 35.11 2010-03-03 17:54:33.000 062 33286.24 253.74 2380.96 35.11 2010-03-03 17:54:34.000 062 33286.31 253.75 2380.97 35.11 2010-03-03 17:54:35.000 062 33286.25 253.77 2380.94 35.11 2010-03-03 17:54:36.000 062 33286.30 253.75 2380.94 35.11 2010-03-03 17:54:37.000 062 33286.33 253.83 2380.95 35.11 2010-03-03 17:54:38.000 062 33286.33 253.81 2380.94 35.11 2010-03-03 17:54:39.000 062 33286.33 253.82 2380.93 35.11 2010-03-03 17:54:40.000 062 33286.39 253.84 2380.86 35.11 2010-03-03 17:54:41.000 062 33286.36 253.90 2380.82 35.11 2010-03-03 17:54:42.000 062 33286.33 253.89 2380.88 35.11 2010-03-03 17:54:43.000 062 33286.37 253.93 2380.89 35.11 2010-03-03 17:54:44.000 062 33286.41 253.88 2380.86 35.11 2010-03-03 17:54:45.000 062 33286.37 253.89 2380.84 35.11 2010-03-03 17:54:46.000 062 33286.44 253.85 2380.88 35.11 2010-03-03 17:54:47.000 062 33286.40 253.81 2380.85 35.11 2010-03-03 17:54:48.000 062 33286.39 253.86 2380.93 35.11 2010-03-03 17:54:49.000 062 33286.48 253.92 2380.87 35.11 2010-03-03 17:54:50.000 062 33286.44 253.92 2380.86 35.11 2010-03-03 17:54:51.000 062 33286.40 253.97 2380.89 35.11 2010-03-03 17:54:52.000 062 33286.39 253.99 2380.90 35.11 2010-03-03 17:54:53.000 062 33286.30 253.94 2380.86 35.11 2010-03-03 17:54:54.000 062 33286.45 253.92 2380.85 35.11 2010-03-03 17:54:55.000 062 33286.44 253.93 2380.91 35.11 2010-03-03 17:54:56.000 062 33286.36 253.88 2380.92 35.11 2010-03-03 17:54:57.000 062 33286.50 253.86 2380.91 35.11 2010-03-03 17:54:58.000 062 33286.42 253.88 2380.92 35.11 2010-03-03 17:54:59.000 062 33286.39 253.83 2380.83 35.11 2010-03-03 17:55:00.000 062 33286.44 253.81 2380.92 35.11 2010-03-03 17:55:01.000 062 33286.39 253.83 2380.91 35.11 2010-03-03 17:55:02.000 062 33286.50 253.86 2380.88 35.11 2010-03-03 17:55:03.000 062 33286.44 253.93 2380.94 35.11 2010-03-03 17:55:04.000 062 33286.53 253.92 2380.91 35.11 2010-03-03 17:55:05.000 062 33286.44 253.94 2380.80 35.11 2010-03-03 17:55:06.000 062 33286.54 253.95 2380.84 35.11 2010-03-03 17:55:07.000 062 33286.55 254.01 2380.86 35.11 2010-03-03 17:55:08.000 062 33286.51 254.00 2380.97 35.11 2010-03-03 17:55:09.000 062 33286.47 253.91 2380.91 35.11 2010-03-03 17:55:10.000 062 33286.51 254.04 2380.86 35.11 2010-03-03 17:55:11.000 062 33286.47 254.06 2380.91 35.11 2010-03-03 17:55:12.000 062 33286.50 254.18 2380.82 35.11 2010-03-03 17:55:13.000 062 33286.43 254.16 2380.88 35.11 2010-03-03 17:55:14.000 062 33286.42 254.15 2380.82 35.11 2010-03-03 17:55:15.000 062 33286.55 254.21 2380.94 35.11 2010-03-03 17:55:16.000 062 33286.53 254.19 2380.84 35.11 2010-03-03 17:55:17.000 062 33286.46 254.20 2380.86 35.11 2010-03-03 17:55:18.000 062 33286.49 254.19 2380.91 35.11 2010-03-03 17:55:19.000 062 33286.50 254.16 2380.93 35.11 2010-03-03 17:55:20.000 062 33286.39 254.13 2380.82 35.11 2010-03-03 17:55:21.000 062 33286.37 254.21 2380.80 35.11 2010-03-03 17:55:22.000 062 33286.42 254.25 2380.86 35.11 2010-03-03 17:55:23.000 062 33286.46 254.18 2380.91 35.11 2010-03-03 17:55:24.000 062 33286.44 254.21 2380.88 35.11 2010-03-03 17:55:25.000 062 33286.37 254.16 2380.91 35.11 2010-03-03 17:55:26.000 062 33286.46 254.15 2380.82 35.11 2010-03-03 17:55:27.000 062 33286.49 254.16 2380.87 35.11 2010-03-03 17:55:28.000 062 33286.40 254.09 2380.91 35.11 2010-03-03 17:55:29.000 062 33286.37 254.05 2380.88 35.11 2010-03-03 17:55:30.000 062 33286.43 254.06 2381.00 35.11 2010-03-03 17:55:31.000 062 33286.50 254.00 2380.92 35.11 2010-03-03 17:55:32.000 062 33286.39 254.07 2380.96 35.11 2010-03-03 17:55:33.000 062 33286.52 254.12 2380.92 35.11 2010-03-03 17:55:34.000 062 33286.30 254.07 2380.92 35.11 2010-03-03 17:55:35.000 062 33286.36 254.10 2380.94 35.11 2010-03-03 17:55:36.000 062 33286.44 254.09 2380.94 35.11 2010-03-03 17:55:37.000 062 33286.43 254.01 2380.95 35.11 2010-03-03 17:55:38.000 062 33286.37 253.98 2380.84 35.11 2010-03-03 17:55:39.000 062 33286.46 253.89 2380.88 35.11 2010-03-03 17:55:40.000 062 33286.29 253.87 2380.91 35.11 2010-03-03 17:55:41.000 062 33286.40 253.83 2380.84 35.11 2010-03-03 17:55:42.000 062 33286.46 253.87 2380.88 35.11 2010-03-03 17:55:43.000 062 33286.45 253.93 2380.87 35.11 2010-03-03 17:55:44.000 062 33286.40 253.83 2380.85 35.11 2010-03-03 17:55:45.000 062 33286.43 253.86 2380.82 35.11 2010-03-03 17:55:46.000 062 33286.47 253.92 2380.94 35.11 2010-03-03 17:55:47.000 062 33286.41 253.90 2380.89 35.11 2010-03-03 17:55:48.000 062 33286.52 253.94 2380.93 35.11 2010-03-03 17:55:49.000 062 33286.44 253.92 2380.84 35.11 2010-03-03 17:55:50.000 062 33286.40 253.88 2380.88 35.11 2010-03-03 17:55:51.000 062 33286.40 253.84 2380.91 35.11 2010-03-03 17:55:52.000 062 33286.50 253.78 2380.88 35.11 2010-03-03 17:55:53.000 062 33286.54 253.76 2380.88 35.11 2010-03-03 17:55:54.000 062 33286.50 253.67 2380.93 35.11 2010-03-03 17:55:55.000 062 33286.46 253.60 2380.94 35.11 2010-03-03 17:55:56.000 062 33286.37 253.62 2380.97 35.11 2010-03-03 17:55:57.000 062 33286.59 253.54 2381.00 35.11 2010-03-03 17:55:58.000 062 33286.36 253.53 2380.90 35.11 2010-03-03 17:55:59.000 062 33286.39 253.52 2380.95 35.11 2010-03-03 17:56:00.000 062 33286.38 253.52 2380.94 35.11 2010-03-03 17:56:01.000 062 33286.45 253.50 2380.89 35.11 2010-03-03 17:56:02.000 062 33286.42 253.54 2380.97 35.11 2010-03-03 17:56:03.000 062 33286.39 253.55 2380.98 35.11 2010-03-03 17:56:04.000 062 33286.44 253.49 2381.01 35.11 2010-03-03 17:56:05.000 062 33286.43 253.49 2380.97 35.11 2010-03-03 17:56:06.000 062 33286.43 253.59 2380.96 35.11 2010-03-03 17:56:07.000 062 33286.45 253.55 2380.94 35.11 2010-03-03 17:56:08.000 062 33286.49 253.57 2380.88 35.11 2010-03-03 17:56:09.000 062 33286.47 253.53 2380.88 35.11 2010-03-03 17:56:10.000 062 33286.38 253.46 2380.97 35.11 2010-03-03 17:56:11.000 062 33286.41 253.49 2380.95 35.11 2010-03-03 17:56:12.000 062 33286.48 253.45 2380.95 35.11 2010-03-03 17:56:13.000 062 33286.42 253.38 2380.91 35.11 2010-03-03 17:56:14.000 062 33286.36 253.39 2380.88 35.11 2010-03-03 17:56:15.000 062 33286.48 253.32 2380.94 35.11 2010-03-03 17:56:16.000 062 33286.46 253.39 2380.86 35.11 2010-03-03 17:56:17.000 062 33286.43 253.38 2380.88 35.11 2010-03-03 17:56:18.000 062 33286.39 253.38 2380.90 35.11 2010-03-03 17:56:19.000 062 33286.35 253.37 2381.00 35.11 2010-03-03 17:56:20.000 062 33286.45 253.37 2380.93 35.11 2010-03-03 17:56:21.000 062 33286.35 253.38 2380.93 35.11 2010-03-03 17:56:22.000 062 33286.42 253.42 2381.01 35.11 2010-03-03 17:56:23.000 062 33286.34 253.38 2381.02 35.11 2010-03-03 17:56:24.000 062 33286.42 253.40 2380.94 35.11 2010-03-03 17:56:25.000 062 33286.40 253.42 2380.87 35.11 2010-03-03 17:56:26.000 062 33286.33 253.47 2380.97 35.11 2010-03-03 17:56:27.000 062 33286.39 253.41 2381.02 35.11 2010-03-03 17:56:28.000 062 33286.57 253.44 2380.98 35.11 2010-03-03 17:56:29.000 062 33286.42 253.44 2380.97 35.11 2010-03-03 17:56:30.000 062 33286.37 253.54 2380.95 35.11 2010-03-03 17:56:31.000 062 33286.41 253.60 2380.88 35.11 2010-03-03 17:56:32.000 062 33286.32 253.56 2381.03 35.11 2010-03-03 17:56:33.000 062 33286.43 253.56 2381.04 35.11 2010-03-03 17:56:34.000 062 33286.34 253.48 2380.97 35.11 2010-03-03 17:56:35.000 062 33286.27 253.47 2381.00 35.11 2010-03-03 17:56:36.000 062 33286.36 253.53 2381.02 35.11 2010-03-03 17:56:37.000 062 33286.26 253.58 2381.07 35.11 2010-03-03 17:56:38.000 062 33286.39 253.53 2380.96 35.11 2010-03-03 17:56:39.000 062 33286.27 253.49 2380.99 35.11 2010-03-03 17:56:40.000 062 33286.31 253.52 2381.05 35.11 2010-03-03 17:56:41.000 062 33286.23 253.50 2381.02 35.11 2010-03-03 17:56:42.000 062 33286.27 253.56 2380.98 35.11 2010-03-03 17:56:43.000 062 33286.27 253.57 2381.01 35.11 2010-03-03 17:56:44.000 062 33286.24 253.58 2380.97 35.11 2010-03-03 17:56:45.000 062 33286.27 253.62 2381.02 35.11 2010-03-03 17:56:46.000 062 33286.42 253.64 2381.07 35.11 2010-03-03 17:56:47.000 062 33286.27 253.66 2381.06 35.11 2010-03-03 17:56:48.000 062 33286.33 253.59 2381.05 35.11 2010-03-03 17:56:49.000 062 33286.32 253.64 2381.02 35.11 2010-03-03 17:56:50.000 062 33286.24 253.59 2381.12 35.11 2010-03-03 17:56:51.000 062 33286.30 253.61 2381.02 35.11 2010-03-03 17:56:52.000 062 33286.37 253.59 2381.00 35.11 2010-03-03 17:56:53.000 062 33286.27 253.61 2381.01 35.11 2010-03-03 17:56:54.000 062 33286.36 253.54 2381.04 35.11 2010-03-03 17:56:55.000 062 33286.29 253.53 2380.97 35.11 2010-03-03 17:56:56.000 062 33286.30 253.46 2381.10 35.11 2010-03-03 17:56:57.000 062 33286.20 253.48 2381.02 35.11 2010-03-03 17:56:58.000 062 33286.33 253.46 2381.03 35.11 2010-03-03 17:56:59.000 062 33286.26 253.45 2380.94 35.11 2010-03-03 17:57:00.000 062 33286.20 253.43 2381.06 35.11 2010-03-03 17:57:01.000 062 33286.25 253.48 2381.07 35.11 2010-03-03 17:57:02.000 062 33286.27 253.49 2381.04 35.11 2010-03-03 17:57:03.000 062 33286.22 253.51 2381.01 35.11 2010-03-03 17:57:04.000 062 33286.18 253.65 2381.14 35.11 2010-03-03 17:57:05.000 062 33286.24 253.70 2381.16 35.11 2010-03-03 17:57:06.000 062 33286.24 253.74 2381.16 35.11 2010-03-03 17:57:07.000 062 33286.30 253.74 2381.12 35.11 2010-03-03 17:57:08.000 062 33286.21 253.74 2381.05 35.11 2010-03-03 17:57:09.000 062 33286.17 253.72 2381.14 35.11 2010-03-03 17:57:10.000 062 33286.15 253.66 2381.09 35.11 2010-03-03 17:57:11.000 062 33286.21 253.70 2381.09 35.11 2010-03-03 17:57:12.000 062 33286.19 253.69 2381.16 35.11 2010-03-03 17:57:13.000 062 33286.17 253.71 2381.06 35.11 2010-03-03 17:57:14.000 062 33286.25 253.70 2381.05 35.11 2010-03-03 17:57:15.000 062 33286.18 253.74 2381.09 35.11 2010-03-03 17:57:16.000 062 33286.26 253.68 2381.07 35.11 2010-03-03 17:57:17.000 062 33286.17 253.68 2381.06 35.11 2010-03-03 17:57:18.000 062 33286.20 253.66 2381.04 35.11 2010-03-03 17:57:19.000 062 33286.30 253.68 2381.10 35.11 2010-03-03 17:57:20.000 062 33286.15 253.67 2381.06 35.11 2010-03-03 17:57:21.000 062 33286.24 253.68 2381.19 35.11 2010-03-03 17:57:22.000 062 33286.31 253.70 2381.10 35.11 2010-03-03 17:57:23.000 062 33286.23 253.62 2381.09 35.11 2010-03-03 17:57:24.000 062 33286.22 253.63 2381.15 35.11 2010-03-03 17:57:25.000 062 33286.29 253.65 2381.11 35.11 2010-03-03 17:57:26.000 062 33286.15 253.62 2381.10 35.11 2010-03-03 17:57:27.000 062 33286.28 253.62 2381.19 35.11 2010-03-03 17:57:28.000 062 33286.17 253.59 2381.14 35.11 2010-03-03 17:57:29.000 062 33286.15 253.61 2381.10 35.11 2010-03-03 17:57:30.000 062 33286.21 253.56 2381.09 35.11 2010-03-03 17:57:31.000 062 33286.15 253.64 2381.11 35.11 2010-03-03 17:57:32.000 062 33286.09 253.68 2381.10 35.11 2010-03-03 17:57:33.000 062 33286.17 253.76 2381.15 35.11 2010-03-03 17:57:34.000 062 33286.14 253.72 2381.07 35.11 2010-03-03 17:57:35.000 062 33286.18 253.79 2380.97 35.11 2010-03-03 17:57:36.000 062 33286.09 253.78 2381.13 35.11 2010-03-03 17:57:37.000 062 33286.13 253.82 2381.06 35.11 2010-03-03 17:57:38.000 062 33286.19 253.79 2381.09 35.11 2010-03-03 17:57:39.000 062 33286.11 253.87 2381.18 35.11 2010-03-03 17:57:40.000 062 33286.14 253.87 2381.11 35.11 2010-03-03 17:57:41.000 062 33286.14 253.86 2381.18 35.11 2010-03-03 17:57:42.000 062 33286.21 253.88 2381.13 35.11 2010-03-03 17:57:43.000 062 33286.21 253.93 2381.11 35.11 2010-03-03 17:57:44.000 062 33286.26 253.97 2381.18 35.11 2010-03-03 17:57:45.000 062 33286.11 253.91 2380.99 35.11 2010-03-03 17:57:46.000 062 33286.18 253.95 2381.11 35.11 2010-03-03 17:57:47.000 062 33286.16 253.92 2381.09 35.11 2010-03-03 17:57:48.000 062 33286.18 253.88 2381.12 35.11 2010-03-03 17:57:49.000 062 33286.19 253.92 2381.18 35.11 2010-03-03 17:57:50.000 062 33286.13 253.87 2381.09 35.11 2010-03-03 17:57:51.000 062 33286.24 253.82 2381.16 35.11 2010-03-03 17:57:52.000 062 33286.12 253.82 2381.18 35.11 2010-03-03 17:57:53.000 062 33286.11 253.79 2381.19 35.11 2010-03-03 17:57:54.000 062 33286.15 253.79 2381.14 35.11 2010-03-03 17:57:55.000 062 33286.06 253.75 2381.09 35.11 2010-03-03 17:57:56.000 062 33286.09 253.75 2381.17 35.11 2010-03-03 17:57:57.000 062 33286.12 253.72 2381.18 35.11 2010-03-03 17:57:58.000 062 33286.11 253.72 2381.14 35.11 2010-03-03 17:57:59.000 062 33286.21 253.70 2381.16 35.11 2010-03-03 17:58:00.000 062 33286.13 253.73 2381.18 35.11 2010-03-03 17:58:01.000 062 33286.14 253.73 2381.15 35.11 2010-03-03 17:58:02.000 062 33286.13 253.63 2381.14 35.11 2010-03-03 17:58:03.000 062 33285.98 253.64 2381.13 35.11 2010-03-03 17:58:04.000 062 33286.12 253.69 2381.20 35.11 2010-03-03 17:58:05.000 062 33286.16 253.69 2381.18 35.11 2010-03-03 17:58:06.000 062 33286.16 253.68 2381.00 35.11 2010-03-03 17:58:07.000 062 33286.18 253.69 2381.15 35.11 2010-03-03 17:58:08.000 062 33286.05 253.67 2381.08 35.11 2010-03-03 17:58:09.000 062 33286.11 253.68 2381.15 35.11 2010-03-03 17:58:10.000 062 33286.22 253.65 2381.20 35.11 2010-03-03 17:58:11.000 062 33286.19 253.64 2381.14 35.11 2010-03-03 17:58:12.000 062 33286.11 253.72 2381.16 35.11 2010-03-03 17:58:13.000 062 33286.21 253.68 2381.11 35.11 2010-03-03 17:58:14.000 062 33286.17 253.61 2381.15 35.11 2010-03-03 17:58:15.000 062 33286.13 253.59 2381.15 35.11 2010-03-03 17:58:16.000 062 33286.25 253.56 2381.13 35.11 2010-03-03 17:58:17.000 062 33286.15 253.57 2381.19 35.11 2010-03-03 17:58:18.000 062 33286.12 253.53 2381.13 35.11 2010-03-03 17:58:19.000 062 33286.20 253.52 2381.21 35.11 2010-03-03 17:58:20.000 062 33286.12 253.46 2381.18 35.11 2010-03-03 17:58:21.000 062 33286.14 253.48 2381.19 35.11 2010-03-03 17:58:22.000 062 33286.21 253.44 2381.18 35.11 2010-03-03 17:58:23.000 062 33286.15 253.47 2381.16 35.11 2010-03-03 17:58:24.000 062 33286.14 253.46 2381.28 35.11 2010-03-03 17:58:25.000 062 33286.21 253.46 2381.18 35.11 2010-03-03 17:58:26.000 062 33286.14 253.47 2381.10 35.11 2010-03-03 17:58:27.000 062 33286.18 253.47 2381.11 35.11 2010-03-03 17:58:28.000 062 33286.14 253.45 2381.09 35.11 2010-03-03 17:58:29.000 062 33286.14 253.46 2381.11 35.11 2010-03-03 17:58:30.000 062 33286.18 253.43 2381.20 35.11 2010-03-03 17:58:31.000 062 33286.15 253.43 2381.11 35.11 2010-03-03 17:58:32.000 062 33286.16 253.42 2381.12 35.11 2010-03-03 17:58:33.000 062 33286.12 253.44 2381.10 35.11 2010-03-03 17:58:34.000 062 33286.27 253.44 2381.17 35.11 2010-03-03 17:58:35.000 062 33286.20 253.51 2381.06 35.11 2010-03-03 17:58:36.000 062 33286.24 253.44 2381.10 35.11 2010-03-03 17:58:37.000 062 33286.19 253.49 2381.06 35.11 2010-03-03 17:58:38.000 062 33286.19 253.48 2381.19 35.11 2010-03-03 17:58:39.000 062 33286.14 253.52 2381.14 35.11 2010-03-03 17:58:40.000 062 33286.23 253.46 2381.14 35.11 2010-03-03 17:58:41.000 062 33286.18 253.46 2381.18 35.11 2010-03-03 17:58:42.000 062 33286.21 253.55 2381.20 35.11 2010-03-03 17:58:43.000 062 33286.26 253.55 2381.16 35.11 2010-03-03 17:58:44.000 062 33286.21 253.51 2381.11 35.11 2010-03-03 17:58:45.000 062 33286.19 253.57 2381.13 35.11 2010-03-03 17:58:46.000 062 33286.19 253.51 2381.10 35.11 2010-03-03 17:58:47.000 062 33286.18 253.51 2381.16 35.11 2010-03-03 17:58:48.000 062 33286.20 253.49 2381.18 35.11 2010-03-03 17:58:49.000 062 33286.16 253.48 2381.12 35.11 2010-03-03 17:58:50.000 062 33286.14 253.51 2381.20 35.11 2010-03-03 17:58:51.000 062 33286.20 253.53 2381.08 35.11 2010-03-03 17:58:52.000 062 33286.12 253.50 2381.10 35.11 2010-03-03 17:58:53.000 062 33286.08 253.48 2381.14 35.11 2010-03-03 17:58:54.000 062 33286.15 253.56 2381.09 35.11 2010-03-03 17:58:55.000 062 33286.15 253.47 2381.17 35.11 2010-03-03 17:58:56.000 062 33286.18 253.45 2381.10 35.11 2010-03-03 17:58:57.000 062 33286.16 253.50 2381.22 35.11 2010-03-03 17:58:58.000 062 33286.12 253.41 2381.21 35.11 2010-03-03 17:58:59.000 062 33286.10 253.40 2381.24 35.11 2010-03-03 17:59:00.000 062 33286.12 253.36 2381.16 35.11 2010-03-03 17:59:01.000 062 33286.11 253.39 2381.20 35.11 2010-03-03 17:59:02.000 062 33286.10 253.40 2381.20 35.11 2010-03-03 17:59:03.000 062 33286.11 253.39 2381.19 35.11 2010-03-03 17:59:04.000 062 33286.11 253.39 2381.16 35.11 2010-03-03 17:59:05.000 062 33286.15 253.43 2381.16 35.11 2010-03-03 17:59:06.000 062 33286.06 253.48 2381.28 35.11 2010-03-03 17:59:07.000 062 33286.17 253.47 2381.19 35.11 2010-03-03 17:59:08.000 062 33286.19 253.49 2381.21 35.11 2010-03-03 17:59:09.000 062 33285.92 253.54 2381.18 35.11 2010-03-03 17:59:10.000 062 33286.15 253.56 2381.16 35.11 2010-03-03 17:59:11.000 062 33286.11 253.51 2381.18 35.11 2010-03-03 17:59:12.000 062 33286.14 253.57 2381.26 35.11 2010-03-03 17:59:13.000 062 33286.05 253.49 2381.25 35.11 2010-03-03 17:59:14.000 062 33286.07 253.46 2381.16 35.11 2010-03-03 17:59:15.000 062 33286.10 253.47 2381.19 35.11 2010-03-03 17:59:16.000 062 33286.02 253.50 2381.24 35.11 2010-03-03 17:59:17.000 062 33285.99 253.51 2381.25 35.11 2010-03-03 17:59:18.000 062 33286.09 253.49 2381.24 35.11 2010-03-03 17:59:19.000 062 33286.03 253.51 2381.26 35.11 2010-03-03 17:59:20.000 062 33286.09 253.51 2381.27 35.11 2010-03-03 17:59:21.000 062 33286.05 253.45 2381.21 35.11 2010-03-03 17:59:22.000 062 33286.03 253.45 2381.23 35.11 2010-03-03 17:59:23.000 062 33286.04 253.44 2381.22 35.11 2010-03-03 17:59:24.000 062 33286.02 253.43 2381.11 35.11 2010-03-03 17:59:25.000 062 33286.05 253.43 2381.24 35.11 2010-03-03 17:59:26.000 062 33286.01 253.44 2381.16 35.11 2010-03-03 17:59:27.000 062 33285.96 253.44 2381.29 35.11 2010-03-03 17:59:28.000 062 33285.94 253.47 2381.23 35.11 2010-03-03 17:59:29.000 062 33285.91 253.54 2381.26 35.11 2010-03-03 17:59:30.000 062 33285.93 253.48 2381.25 35.11 2010-03-03 17:59:31.000 062 33285.92 253.46 2381.29 35.11 2010-03-03 17:59:32.000 062 33285.84 253.48 2381.21 35.11 2010-03-03 17:59:33.000 062 33285.90 253.39 2381.26 35.11 2010-03-03 17:59:34.000 062 33285.86 253.45 2381.20 35.11 2010-03-03 17:59:35.000 062 33285.87 253.47 2381.20 35.11 2010-03-03 17:59:36.000 062 33285.87 253.50 2381.24 35.11 2010-03-03 17:59:37.000 062 33285.90 253.51 2381.34 35.11 2010-03-03 17:59:38.000 062 33285.92 253.56 2381.27 35.11 2010-03-03 17:59:39.000 062 33285.88 253.56 2381.27 35.11 2010-03-03 17:59:40.000 062 33285.93 253.56 2381.25 35.11 2010-03-03 17:59:41.000 062 33285.89 253.49 2381.34 35.11 2010-03-03 17:59:42.000 062 33285.81 253.54 2381.41 35.11 2010-03-03 17:59:43.000 062 33285.86 253.54 2381.31 35.11 2010-03-03 17:59:44.000 062 33285.88 253.50 2381.30 35.11 2010-03-03 17:59:45.000 062 33285.81 253.54 2381.35 35.11 2010-03-03 17:59:46.000 062 33285.86 253.55 2381.42 35.11 2010-03-03 17:59:47.000 062 33285.79 253.59 2381.32 35.11 2010-03-03 17:59:48.000 062 33285.84 253.61 2381.30 35.11 2010-03-03 17:59:49.000 062 33285.78 253.58 2381.32 35.11 2010-03-03 17:59:50.000 062 33285.86 253.59 2381.34 35.11 2010-03-03 17:59:51.000 062 33285.74 253.59 2381.39 35.11 2010-03-03 17:59:52.000 062 33285.71 253.59 2381.34 35.11 2010-03-03 17:59:53.000 062 33285.82 253.63 2381.32 35.11 2010-03-03 17:59:54.000 062 33285.76 253.64 2381.32 35.11 2010-03-03 17:59:55.000 062 33285.71 253.61 2381.30 35.11 2010-03-03 17:59:56.000 062 33285.69 253.55 2381.32 35.11 2010-03-03 17:59:57.000 062 33285.68 253.51 2381.37 35.11 2010-03-03 17:59:58.000 062 33285.71 253.53 2381.34 35.11 2010-03-03 17:59:59.000 062 33285.68 253.52 2381.38 35.11 2010-03-03 18:00:00.000 062 33285.74 253.54 2381.46 35.11 2010-03-03 18:00:01.000 062 33285.74 253.51 2381.34 35.11 2010-03-03 18:00:02.000 062 33285.71 253.58 2381.35 35.11 2010-03-03 18:00:03.000 062 33285.65 253.58 2381.43 35.11 2010-03-03 18:00:04.000 062 33285.73 253.61 2381.40 35.11 2010-03-03 18:00:05.000 062 33285.73 253.58 2381.44 35.11 2010-03-03 18:00:06.000 062 33285.72 253.58 2381.41 35.11 2010-03-03 18:00:07.000 062 33285.66 253.65 2381.37 35.11 2010-03-03 18:00:08.000 062 33285.71 253.68 2381.40 35.11 2010-03-03 18:00:09.000 062 33285.78 253.73 2381.40 35.11 2010-03-03 18:00:10.000 062 33285.64 253.72 2381.26 35.11 2010-03-03 18:00:11.000 062 33285.79 253.74 2381.37 35.11 2010-03-03 18:00:12.000 062 33285.73 253.73 2381.37 35.11 2010-03-03 18:00:13.000 062 33285.71 253.69 2381.35 35.11 2010-03-03 18:00:14.000 062 33285.77 253.70 2381.36 35.11 2010-03-03 18:00:15.000 062 33285.61 253.71 2381.32 35.11 2010-03-03 18:00:16.000 062 33285.74 253.66 2381.39 35.11 2010-03-03 18:00:17.000 062 33285.66 253.68 2381.45 35.11 2010-03-03 18:00:18.000 062 33285.74 253.60 2381.38 35.11 2010-03-03 18:00:19.000 062 33285.76 253.61 2381.38 35.11 2010-03-03 18:00:20.000 062 33285.68 253.60 2381.34 35.11 2010-03-03 18:00:21.000 062 33285.75 253.59 2381.41 35.11 2010-03-03 18:00:22.000 062 33285.68 253.59 2381.35 35.11 2010-03-03 18:00:23.000 062 33285.73 253.59 2381.41 35.11 2010-03-03 18:00:24.000 062 33285.75 253.62 2381.26 35.11 2010-03-03 18:00:25.000 062 33285.68 253.65 2381.37 35.11 2010-03-03 18:00:26.000 062 33285.75 253.71 2381.30 35.11 2010-03-03 18:00:27.000 062 33285.75 253.71 2381.41 35.11 2010-03-03 18:00:28.000 062 33285.76 253.75 2381.30 35.11 2010-03-03 18:00:29.000 062 33285.69 253.76 2381.31 35.11 2010-03-03 18:00:30.000 062 33285.73 253.71 2381.30 35.11 2010-03-03 18:00:31.000 062 33285.76 253.63 2381.41 35.11 2010-03-03 18:00:32.000 062 33285.76 253.65 2381.33 35.11 2010-03-03 18:00:33.000 062 33285.71 253.67 2381.29 35.11 2010-03-03 18:00:34.000 062 33285.75 253.68 2381.37 35.11 2010-03-03 18:00:35.000 062 33285.78 253.62 2381.36 35.11 2010-03-03 18:00:36.000 062 33285.69 253.62 2381.38 35.11 2010-03-03 18:00:37.000 062 33285.72 253.60 2381.36 35.11 2010-03-03 18:00:38.000 062 33285.68 253.60 2381.35 35.11 2010-03-03 18:00:39.000 062 33285.76 253.60 2381.31 35.11 2010-03-03 18:00:40.000 062 33285.68 253.53 2381.32 35.11 2010-03-03 18:00:41.000 062 33285.73 253.57 2381.35 35.11 2010-03-03 18:00:42.000 062 33285.71 253.49 2381.30 35.11 2010-03-03 18:00:43.000 062 33285.68 253.48 2381.38 35.11 2010-03-03 18:00:44.000 062 33285.69 253.45 2381.43 35.11 2010-03-03 18:00:45.000 062 33285.73 253.45 2381.37 35.11 2010-03-03 18:00:46.000 062 33285.58 253.46 2381.41 35.11 2010-03-03 18:00:47.000 062 33285.65 253.44 2381.36 35.11 2010-03-03 18:00:48.000 062 33285.71 253.45 2381.37 35.11 2010-03-03 18:00:49.000 062 33285.69 253.45 2381.38 35.11 2010-03-03 18:00:50.000 062 33285.59 253.44 2381.39 35.11 2010-03-03 18:00:51.000 062 33285.69 253.43 2381.30 35.11 2010-03-03 18:00:52.000 062 33285.61 253.49 2381.42 35.11 2010-03-03 18:00:53.000 062 33285.75 253.43 2381.37 35.11 2010-03-03 18:00:54.000 062 33285.71 253.40 2381.45 35.11 2010-03-03 18:00:55.000 062 33285.61 253.42 2381.34 35.11 2010-03-03 18:00:56.000 062 33285.71 253.37 2381.34 35.11 2010-03-03 18:00:57.000 062 33285.60 253.34 2381.36 35.11 2010-03-03 18:00:58.000 062 33285.61 253.28 2381.31 35.11 2010-03-03 18:00:59.000 062 33285.69 253.27 2381.28 35.11 2010-03-03 18:01:00.000 062 33285.67 253.21 2381.32 35.11 2010-03-03 18:01:01.000 062 33285.65 253.23 2381.38 35.11 2010-03-03 18:01:02.000 062 33285.63 253.22 2381.39 35.11 2010-03-03 18:01:03.000 062 33285.66 253.20 2381.37 35.11 2010-03-03 18:01:04.000 062 33285.69 253.20 2381.35 35.11 2010-03-03 18:01:05.000 062 33285.65 253.18 2381.34 35.11 2010-03-03 18:01:06.000 062 33285.57 253.18 2381.41 35.11 2010-03-03 18:01:07.000 062 33285.68 253.12 2381.37 35.11 2010-03-03 18:01:08.000 062 33285.66 253.07 2381.34 35.11 2010-03-03 18:01:09.000 062 33285.81 253.05 2381.37 35.11 2010-03-03 18:01:10.000 062 33285.68 253.00 2381.38 35.11 2010-03-03 18:01:11.000 062 33285.72 252.96 2381.33 35.11 2010-03-03 18:01:12.000 062 33285.69 252.97 2381.35 35.11 2010-03-03 18:01:13.000 062 33285.69 252.97 2381.38 35.11 2010-03-03 18:01:14.000 062 33285.64 252.94 2381.41 35.11 2010-03-03 18:01:15.000 062 33285.73 252.88 2381.36 35.11 2010-03-03 18:01:16.000 062 33285.63 252.90 2381.37 35.11 2010-03-03 18:01:17.000 062 33285.67 252.86 2381.34 35.11 2010-03-03 18:01:18.000 062 33285.74 252.86 2381.32 35.11 2010-03-03 18:01:19.000 062 33285.66 252.90 2381.39 35.11 2010-03-03 18:01:20.000 062 33285.66 252.94 2381.40 35.11 2010-03-03 18:01:21.000 062 33285.69 252.93 2381.41 35.11 2010-03-03 18:01:22.000 062 33285.66 252.89 2381.32 35.11 2010-03-03 18:01:23.000 062 33285.75 252.96 2381.35 35.11 2010-03-03 18:01:24.000 062 33285.74 252.98 2381.29 35.11 2010-03-03 18:01:25.000 062 33285.75 252.98 2381.34 35.11 2010-03-03 18:01:26.000 062 33285.82 252.92 2381.37 35.11 2010-03-03 18:01:27.000 062 33285.79 252.87 2381.31 35.11 2010-03-03 18:01:28.000 062 33285.75 252.87 2381.37 35.11 2010-03-03 18:01:29.000 062 33285.71 252.84 2381.38 35.11 2010-03-03 18:01:30.000 062 33285.70 252.87 2381.31 35.11 2010-03-03 18:01:31.000 062 33285.74 252.97 2381.41 35.11 2010-03-03 18:01:32.000 062 33285.74 253.00 2381.24 35.11 2010-03-03 18:01:33.000 062 33285.68 253.05 2381.44 35.11 2010-03-03 18:01:34.000 062 33285.65 253.08 2381.32 35.11 2010-03-03 18:01:35.000 062 33285.69 253.11 2381.42 35.11 2010-03-03 18:01:36.000 062 33285.66 253.08 2381.35 35.11 2010-03-03 18:01:37.000 062 33285.71 253.15 2381.32 35.11 2010-03-03 18:01:38.000 062 33285.73 253.09 2381.36 35.11 2010-03-03 18:01:39.000 062 33285.65 253.10 2381.34 35.11 2010-03-03 18:01:40.000 062 33285.71 253.13 2381.31 35.11 2010-03-03 18:01:41.000 062 33285.65 253.15 2381.21 35.11 2010-03-03 18:01:42.000 062 33285.68 253.15 2381.26 35.11 2010-03-03 18:01:43.000 062 33285.70 253.16 2381.31 35.11 2010-03-03 18:01:44.000 062 33285.72 253.25 2381.31 35.11 2010-03-03 18:01:45.000 062 33285.70 253.20 2381.22 35.11 2010-03-03 18:01:46.000 062 33285.65 253.15 2381.26 35.11 2010-03-03 18:01:47.000 062 33285.65 253.14 2381.27 35.11 2010-03-03 18:01:48.000 062 33285.74 253.10 2381.34 35.11 2010-03-03 18:01:49.000 062 33285.62 253.03 2381.26 35.11 2010-03-03 18:01:50.000 062 33285.69 253.02 2381.29 35.11 2010-03-03 18:01:51.000 062 33285.74 253.06 2381.29 35.11 2010-03-03 18:01:52.000 062 33285.58 253.02 2381.31 35.11 2010-03-03 18:01:53.000 062 33285.71 252.96 2381.31 35.11 2010-03-03 18:01:54.000 062 33285.69 252.98 2381.31 35.11 2010-03-03 18:01:55.000 062 33285.71 252.95 2381.26 35.11 2010-03-03 18:01:56.000 062 33285.75 252.90 2381.38 35.11 2010-03-03 18:01:57.000 062 33285.75 252.93 2381.24 35.11 2010-03-03 18:01:58.000 062 33285.72 252.87 2381.31 35.11 2010-03-03 18:01:59.000 062 33285.67 252.84 2381.34 35.11 2010-03-03 18:02:00.000 062 33285.67 252.82 2381.28 35.11 2010-03-03 18:02:01.000 062 33285.69 252.81 2381.25 35.11 2010-03-03 18:02:02.000 062 33285.69 252.84 2381.21 35.11 2010-03-03 18:02:03.000 062 33285.69 252.79 2381.39 35.11 2010-03-03 18:02:04.000 062 33285.66 252.84 2381.36 35.11 2010-03-03 18:02:05.000 062 33285.65 252.79 2381.31 35.11 2010-03-03 18:02:06.000 062 33285.64 252.82 2381.29 35.11 2010-03-03 18:02:07.000 062 33285.69 252.86 2381.29 35.11 2010-03-03 18:02:08.000 062 33285.62 252.85 2381.24 35.11 2010-03-03 18:02:09.000 062 33285.55 252.88 2381.35 35.11 2010-03-03 18:02:10.000 062 33285.66 252.84 2381.22 35.11 2010-03-03 18:02:11.000 062 33285.66 252.89 2381.33 35.11 2010-03-03 18:02:12.000 062 33285.65 252.89 2381.29 35.11 2010-03-03 18:02:13.000 062 33285.71 252.92 2381.30 35.11 2010-03-03 18:02:14.000 062 33285.66 252.90 2381.26 35.11 2010-03-03 18:02:15.000 062 33285.62 252.88 2381.31 35.11 2010-03-03 18:02:16.000 062 33285.62 252.93 2381.34 35.11 2010-03-03 18:02:17.000 062 33285.76 252.86 2381.35 35.11 2010-03-03 18:02:18.000 062 33285.72 252.89 2381.39 35.11 2010-03-03 18:02:19.000 062 33285.64 252.80 2381.31 35.11 2010-03-03 18:02:20.000 062 33285.73 252.78 2381.34 35.11 2010-03-03 18:02:21.000 062 33285.61 252.73 2381.28 35.11 2010-03-03 18:02:22.000 062 33285.72 252.76 2381.38 35.11 2010-03-03 18:02:23.000 062 33285.66 252.76 2381.35 35.11 2010-03-03 18:02:24.000 062 33285.65 252.83 2381.31 35.12 2010-03-03 18:02:25.000 062 33285.74 252.81 2381.32 35.11 2010-03-03 18:02:26.000 062 33285.72 252.86 2381.30 35.11 2010-03-03 18:02:27.000 062 33285.77 252.90 2381.32 35.11 2010-03-03 18:02:28.000 062 33285.72 252.98 2381.23 35.11 2010-03-03 18:02:29.000 062 33285.74 253.03 2381.32 35.12 2010-03-03 18:02:30.000 062 33285.83 253.04 2381.25 35.11 2010-03-03 18:02:31.000 062 33285.72 252.95 2381.26 35.12 2010-03-03 18:02:32.000 062 33285.74 252.96 2381.36 35.12 2010-03-03 18:02:33.000 062 33285.88 252.93 2381.29 35.12 2010-03-03 18:02:34.000 062 33285.75 252.93 2381.41 35.11 2010-03-03 18:02:35.000 062 33285.81 252.91 2381.35 35.12 2010-03-03 18:02:36.000 062 33285.82 252.88 2381.26 35.12 2010-03-03 18:02:37.000 062 33285.76 252.86 2381.25 35.12 2010-03-03 18:02:38.000 062 33285.71 252.78 2381.31 35.11 2010-03-03 18:02:39.000 062 33285.90 252.75 2381.34 35.12 2010-03-03 18:02:40.000 062 33285.73 252.72 2381.28 35.12 2010-03-03 18:02:41.000 062 33285.71 252.64 2381.37 35.12 2010-03-03 18:02:42.000 062 33285.85 252.63 2381.34 35.12 2010-03-03 18:02:43.000 062 33285.82 252.66 2381.32 35.12 2010-03-03 18:02:44.000 062 33285.81 252.73 2381.28 35.12 2010-03-03 18:02:45.000 062 33285.88 252.77 2381.23 35.12 2010-03-03 18:02:46.000 062 33285.87 252.84 2381.32 35.12 2010-03-03 18:02:47.000 062 33285.89 252.87 2381.17 35.12 2010-03-03 18:02:48.000 062 33285.84 252.88 2381.22 35.12 2010-03-03 18:02:49.000 062 33285.90 252.87 2381.26 35.12 2010-03-03 18:02:50.000 062 33285.85 252.87 2381.35 35.11 2010-03-03 18:02:51.000 062 33285.78 252.86 2381.31 35.12 2010-03-03 18:02:52.000 062 33285.89 252.97 2381.16 35.12 2010-03-03 18:02:53.000 062 33285.88 252.99 2381.27 35.12 2010-03-03 18:02:54.000 062 33285.90 252.98 2381.30 35.12 2010-03-03 18:02:55.000 062 33285.82 252.90 2381.29 35.12 2010-03-03 18:02:56.000 062 33285.87 252.91 2381.19 35.12 2010-03-03 18:02:57.000 062 33285.96 252.91 2381.25 35.12 2010-03-03 18:02:58.000 062 33285.86 252.93 2381.18 35.12 2010-03-03 18:02:59.000 062 33285.91 252.90 2381.30 35.12 2010-03-03 18:03:00.000 062 33285.90 252.88 2381.32 35.12 2010-03-03 18:03:01.000 062 33285.94 252.87 2381.32 35.12 2010-03-03 18:03:02.000 062 33285.93 252.84 2381.24 35.12 2010-03-03 18:03:03.000 062 33285.98 252.79 2381.29 35.12 2010-03-03 18:03:04.000 062 33285.81 252.78 2381.35 35.12 2010-03-03 18:03:05.000 062 33285.90 252.83 2381.25 35.12 2010-03-03 18:03:06.000 062 33285.89 252.82 2381.26 35.12 2010-03-03 18:03:07.000 062 33285.87 252.78 2381.26 35.12 2010-03-03 18:03:08.000 062 33285.94 252.75 2381.20 35.12 2010-03-03 18:03:09.000 062 33286.00 252.83 2381.18 35.12 2010-03-03 18:03:10.000 062 33285.99 252.74 2381.24 35.12 2010-03-03 18:03:11.000 062 33285.94 252.72 2381.17 35.12 2010-03-03 18:03:12.000 062 33285.90 252.70 2381.26 35.12 2010-03-03 18:03:13.000 062 33285.96 252.64 2381.28 35.12 2010-03-03 18:03:14.000 062 33285.96 252.64 2381.19 35.12 2010-03-03 18:03:15.000 062 33286.00 252.59 2381.17 35.12 2010-03-03 18:03:16.000 062 33286.01 252.55 2381.32 35.12 2010-03-03 18:03:17.000 062 33286.06 252.53 2381.31 35.12 2010-03-03 18:03:18.000 062 33286.00 252.50 2381.28 35.12 2010-03-03 18:03:19.000 062 33285.98 252.52 2381.13 35.12 2010-03-03 18:03:20.000 062 33286.00 252.60 2381.13 35.12 2010-03-03 18:03:21.000 062 33285.97 252.55 2381.13 35.12 2010-03-03 18:03:22.000 062 33285.98 252.51 2381.19 35.12 2010-03-03 18:03:23.000 062 33286.03 252.52 2381.20 35.12 2010-03-03 18:03:24.000 062 33285.89 252.50 2381.26 35.12 2010-03-03 18:03:25.000 062 33285.92 252.44 2381.18 35.12 2010-03-03 18:03:26.000 062 33285.96 252.43 2381.16 35.12 2010-03-03 18:03:27.000 062 33285.99 252.37 2381.18 35.12 2010-03-03 18:03:28.000 062 33285.92 252.38 2381.21 35.12 2010-03-03 18:03:29.000 062 33286.00 252.34 2381.18 35.12 2010-03-03 18:03:30.000 062 33285.91 252.29 2381.15 35.12 2010-03-03 18:03:31.000 062 33285.99 252.24 2381.17 35.12 2010-03-03 18:03:32.000 062 33285.89 252.27 2381.22 35.12 2010-03-03 18:03:33.000 062 33285.90 252.22 2381.21 35.12 2010-03-03 18:03:34.000 062 33286.06 252.23 2381.23 35.12 2010-03-03 18:03:35.000 062 33285.87 252.23 2381.26 35.12 2010-03-03 18:03:36.000 062 33285.86 252.27 2381.17 35.12 2010-03-03 18:03:37.000 062 33285.94 252.25 2381.22 35.12 2010-03-03 18:03:38.000 062 33286.00 252.26 2381.10 35.12 2010-03-03 18:03:39.000 062 33285.97 252.17 2381.19 35.12 2010-03-03 18:03:40.000 062 33285.90 252.22 2381.16 35.12 2010-03-03 18:03:41.000 062 33286.01 252.21 2381.24 35.12 2010-03-03 18:03:42.000 062 33285.98 252.19 2381.26 35.12 2010-03-03 18:03:43.000 062 33286.02 252.18 2381.26 35.12 2010-03-03 18:03:44.000 062 33285.94 252.23 2381.12 35.12 2010-03-03 18:03:45.000 062 33285.99 252.21 2381.25 35.12 2010-03-03 18:03:46.000 062 33285.90 252.18 2381.26 35.12 2010-03-03 18:03:47.000 062 33285.95 252.16 2381.13 35.12 2010-03-03 18:03:48.000 062 33285.96 252.18 2381.22 35.12 2010-03-03 18:03:49.000 062 33285.86 252.19 2381.22 35.12 2010-03-03 18:03:50.000 062 33286.00 252.14 2381.23 35.12 2010-03-03 18:03:51.000 062 33285.99 252.15 2381.10 35.12 2010-03-03 18:03:52.000 062 33285.91 252.14 2381.19 35.12 2010-03-03 18:03:53.000 062 33285.99 252.10 2381.18 35.12 2010-03-03 18:03:54.000 062 33285.94 252.06 2381.15 35.12 2010-03-03 18:03:55.000 062 33285.91 252.03 2381.18 35.12 2010-03-03 18:03:56.000 062 33285.91 252.03 2381.20 35.12 2010-03-03 18:03:57.000 062 33285.83 252.00 2381.23 35.12 2010-03-03 18:03:58.000 062 33285.97 252.01 2381.10 35.12 2010-03-03 18:03:59.000 062 33285.98 252.04 2381.24 35.12 2010-03-03 18:04:00.000 062 33285.93 252.02 2381.16 35.12 2010-03-03 18:04:01.000 062 33285.94 252.01 2381.19 35.12 2010-03-03 18:04:02.000 062 33285.94 251.97 2381.10 35.12 2010-03-03 18:04:03.000 062 33285.89 251.96 2381.14 35.12 2010-03-03 18:04:04.000 062 33286.03 251.95 2381.17 35.12 2010-03-03 18:04:05.000 062 33285.92 251.93 2381.17 35.12 2010-03-03 18:04:06.000 062 33285.95 251.91 2381.17 35.12 2010-03-03 18:04:07.000 062 33285.90 251.86 2381.12 35.12 2010-03-03 18:04:08.000 062 33286.00 251.88 2381.15 35.12 2010-03-03 18:04:09.000 062 33286.06 251.85 2381.20 35.12 2010-03-03 18:04:10.000 062 33285.94 251.83 2381.13 35.12 2010-03-03 18:04:11.000 062 33285.90 251.88 2381.16 35.12 2010-03-03 18:04:12.000 062 33285.91 251.87 2381.16 35.12 2010-03-03 18:04:13.000 062 33285.89 251.85 2381.16 35.12 2010-03-03 18:04:14.000 062 33285.99 251.83 2381.20 35.12 2010-03-03 18:04:15.000 062 33285.90 251.87 2381.15 35.12 2010-03-03 18:04:16.000 062 33285.96 251.77 2381.13 35.12 2010-03-03 18:04:17.000 062 33285.93 251.78 2381.20 35.12 2010-03-03 18:04:18.000 062 33285.89 251.76 2381.26 35.12 2010-03-03 18:04:19.000 062 33286.00 251.83 2381.22 35.12 2010-03-03 18:04:20.000 062 33285.96 251.78 2381.19 35.12 2010-03-03 18:04:21.000 062 33285.85 251.76 2381.18 35.12 2010-03-03 18:04:22.000 062 33285.93 251.72 2381.15 35.12 2010-03-03 18:04:23.000 062 33285.99 251.71 2381.15 35.12 2010-03-03 18:04:24.000 062 33285.93 251.69 2381.10 35.12 2010-03-03 18:04:25.000 062 33285.91 251.65 2381.20 35.12 2010-03-03 18:04:26.000 062 33285.94 251.68 2381.14 35.12 2010-03-03 18:04:27.000 062 33285.99 251.72 2381.14 35.12 2010-03-03 18:04:28.000 062 33285.93 251.79 2381.16 35.12 2010-03-03 18:04:29.000 062 33285.91 251.80 2381.19 35.12 2010-03-03 18:04:30.000 062 33285.87 251.84 2381.23 35.12 2010-03-03 18:04:31.000 062 33285.89 251.89 2381.13 35.12 2010-03-03 18:04:32.000 062 33285.99 251.87 2381.19 35.12 2010-03-03 18:04:33.000 062 33285.96 251.97 2381.14 35.12 2010-03-03 18:04:34.000 062 33285.91 251.92 2381.11 35.12 2010-03-03 18:04:35.000 062 33285.93 251.91 2381.22 35.12 2010-03-03 18:04:36.000 062 33285.91 251.95 2381.15 35.12 2010-03-03 18:04:37.000 062 33286.06 251.85 2381.19 35.12 2010-03-03 18:04:38.000 062 33285.90 251.84 2381.28 35.12 2010-03-03 18:04:39.000 062 33285.98 251.79 2381.18 35.12 2010-03-03 18:04:40.000 062 33285.93 251.81 2381.25 35.12 2010-03-03 18:04:41.000 062 33285.94 251.80 2381.20 35.12 2010-03-03 18:04:42.000 062 33286.03 251.77 2381.20 35.12 2010-03-03 18:04:43.000 062 33286.03 251.86 2381.18 35.12 2010-03-03 18:04:44.000 062 33285.96 251.91 2381.14 35.12 2010-03-03 18:04:45.000 062 33286.04 251.86 2381.11 35.12 2010-03-03 18:04:46.000 062 33285.93 251.83 2381.16 35.12 2010-03-03 18:04:47.000 062 33286.02 251.88 2381.23 35.12 2010-03-03 18:04:48.000 062 33286.04 251.90 2381.18 35.12 2010-03-03 18:04:49.000 062 33286.09 251.92 2381.25 35.12 2010-03-03 18:04:50.000 062 33286.02 252.00 2381.17 35.12 2010-03-03 18:04:51.000 062 33286.00 251.94 2381.12 35.12 2010-03-03 18:04:52.000 062 33286.06 252.05 2381.20 35.12 2010-03-03 18:04:53.000 062 33286.10 252.00 2381.16 35.12 2010-03-03 18:04:54.000 062 33286.00 252.03 2381.13 35.12 2010-03-03 18:04:55.000 062 33286.02 252.03 2381.16 35.12 2010-03-03 18:04:56.000 062 33286.05 251.97 2381.15 35.12 2010-03-03 18:04:57.000 062 33286.01 251.97 2381.14 35.12 2010-03-03 18:04:58.000 062 33286.03 251.95 2381.14 35.12 2010-03-03 18:04:59.000 062 33286.16 251.90 2381.18 35.12 2010-03-03 18:05:00.000 062 33286.06 251.88 2381.15 35.12 2010-03-03 18:05:01.000 062 33286.10 251.89 2381.16 35.12 2010-03-03 18:05:02.000 062 33286.00 251.94 2381.07 35.12 2010-03-03 18:05:03.000 062 33286.03 251.94 2381.10 35.12 2010-03-03 18:05:04.000 062 33286.11 251.92 2381.10 35.12 2010-03-03 18:05:05.000 062 33286.04 251.91 2381.18 35.12 2010-03-03 18:05:06.000 062 33285.99 251.95 2381.17 35.12 2010-03-03 18:05:07.000 062 33286.08 251.90 2381.09 35.12 2010-03-03 18:05:08.000 062 33286.04 251.89 2381.15 35.12 2010-03-03 18:05:09.000 062 33286.03 251.92 2381.12 35.12 2010-03-03 18:05:10.000 062 33286.10 251.87 2381.18 35.12 2010-03-03 18:05:11.000 062 33286.07 251.82 2381.09 35.12 2010-03-03 18:05:12.000 062 33286.09 251.82 2381.10 35.12 2010-03-03 18:05:13.000 062 33286.15 251.77 2381.18 35.12 2010-03-03 18:05:14.000 062 33286.06 251.72 2381.15 35.12 2010-03-03 18:05:15.000 062 33286.08 251.72 2381.12 35.12 2010-03-03 18:05:16.000 062 33286.06 251.79 2381.10 35.12 2010-03-03 18:05:17.000 062 33286.07 251.78 2381.14 35.12 2010-03-03 18:05:18.000 062 33286.02 251.81 2381.09 35.12 2010-03-03 18:05:19.000 062 33285.98 251.88 2381.19 35.12 2010-03-03 18:05:20.000 062 33286.10 251.93 2381.11 35.12 2010-03-03 18:05:21.000 062 33286.11 251.95 2381.13 35.12 2010-03-03 18:05:22.000 062 33285.91 251.88 2381.10 35.12 2010-03-03 18:05:23.000 062 33286.05 251.86 2381.16 35.12 2010-03-03 18:05:24.000 062 33285.96 251.84 2381.21 35.12 2010-03-03 18:05:25.000 062 33286.09 251.93 2381.13 35.12 2010-03-03 18:05:26.000 062 33286.07 251.93 2381.18 35.12 2010-03-03 18:05:27.000 062 33286.02 251.93 2381.21 35.12 2010-03-03 18:05:28.000 062 33286.03 251.86 2381.20 35.12 2010-03-03 18:05:29.000 062 33286.03 251.84 2381.20 35.12 2010-03-03 18:05:30.000 062 33286.00 251.83 2381.16 35.12 2010-03-03 18:05:31.000 062 33286.09 251.83 2381.15 35.12 2010-03-03 18:05:32.000 062 33286.00 251.89 2381.20 35.12 2010-03-03 18:05:33.000 062 33286.11 251.90 2381.16 35.12 2010-03-03 18:05:34.000 062 33286.07 251.83 2381.10 35.12 2010-03-03 18:05:35.000 062 33285.91 251.83 2381.14 35.12 2010-03-03 18:05:36.000 062 33285.96 251.80 2381.17 35.12 2010-03-03 18:05:37.000 062 33286.01 251.79 2381.20 35.12 2010-03-03 18:05:38.000 062 33286.02 251.76 2381.18 35.12 2010-03-03 18:05:39.000 062 33285.97 251.75 2381.16 35.12 2010-03-03 18:05:40.000 062 33285.98 251.68 2381.15 35.12 2010-03-03 18:05:41.000 062 33286.07 251.72 2381.14 35.12 2010-03-03 18:05:42.000 062 33286.02 251.66 2381.13 35.12 2010-03-03 18:05:43.000 062 33285.97 251.76 2381.18 35.12 2010-03-03 18:05:44.000 062 33286.07 251.79 2381.13 35.12 2010-03-03 18:05:45.000 062 33286.01 251.79 2381.17 35.12 2010-03-03 18:05:46.000 062 33286.00 251.78 2381.24 35.12 2010-03-03 18:05:47.000 062 33285.99 251.78 2381.17 35.12 2010-03-03 18:05:48.000 062 33286.02 251.76 2381.18 35.12 2010-03-03 18:05:49.000 062 33286.01 251.79 2381.20 35.12 2010-03-03 18:05:50.000 062 33285.97 251.85 2381.14 35.12 2010-03-03 18:05:51.000 062 33286.03 251.85 2381.17 35.12 2010-03-03 18:05:52.000 062 33285.95 251.93 2381.15 35.12 2010-03-03 18:05:53.000 062 33286.01 251.95 2381.16 35.12 2010-03-03 18:05:54.000 062 33286.02 251.95 2381.19 35.12 2010-03-03 18:05:55.000 062 33286.05 252.03 2381.16 35.12 2010-03-03 18:05:56.000 062 33285.96 252.06 2381.17 35.12 2010-03-03 18:05:57.000 062 33285.89 252.01 2381.14 35.12 2010-03-03 18:05:58.000 062 33286.00 252.03 2381.18 35.12 2010-03-03 18:05:59.000 062 33286.04 252.02 2381.07 35.12 2010-03-03 18:06:00.000 062 33286.00 252.01 2381.13 35.12 2010-03-03 18:06:01.000 062 33286.08 252.05 2381.15 35.12 2010-03-03 18:06:02.000 062 33285.99 251.94 2381.18 35.12 2010-03-03 18:06:03.000 062 33286.02 251.88 2381.20 35.12 2010-03-03 18:06:04.000 062 33285.99 251.87 2381.19 35.12 2010-03-03 18:06:05.000 062 33286.03 251.87 2381.22 35.12 2010-03-03 18:06:06.000 062 33286.07 251.88 2381.20 35.12 2010-03-03 18:06:07.000 062 33286.13 251.83 2381.16 35.12 2010-03-03 18:06:08.000 062 33286.07 251.85 2381.21 35.12 2010-03-03 18:06:09.000 062 33286.06 251.89 2381.20 35.12 2010-03-03 18:06:10.000 062 33286.02 251.85 2381.22 35.12 2010-03-03 18:06:11.000 062 33286.06 251.82 2381.21 35.12 2010-03-03 18:06:12.000 062 33286.09 251.82 2381.22 35.12 2010-03-03 18:06:13.000 062 33286.12 251.82 2381.19 35.12 2010-03-03 18:06:14.000 062 33286.18 251.84 2381.14 35.12 2010-03-03 18:06:15.000 062 33286.12 251.83 2381.13 35.12 2010-03-03 18:06:16.000 062 33286.06 251.91 2381.10 35.12 2010-03-03 18:06:17.000 062 33286.06 251.93 2381.09 35.12 2010-03-03 18:06:18.000 062 33286.12 251.88 2381.13 35.12 2010-03-03 18:06:19.000 062 33286.10 251.90 2381.14 35.12 2010-03-03 18:06:20.000 062 33286.15 251.95 2381.13 35.12 2010-03-03 18:06:21.000 062 33286.22 251.99 2381.07 35.12 2010-03-03 18:06:22.000 062 33286.09 252.03 2381.19 35.12 2010-03-03 18:06:23.000 062 33286.08 251.94 2381.10 35.12 2010-03-03 18:06:24.000 062 33286.08 251.94 2381.10 35.12 2010-03-03 18:06:25.000 062 33286.25 251.89 2381.08 35.12 2010-03-03 18:06:26.000 062 33286.25 251.89 2381.11 35.12 2010-03-03 18:06:27.000 062 33286.25 251.88 2381.17 35.12 2010-03-03 18:06:28.000 062 33286.12 251.88 2381.14 35.12 2010-03-03 18:06:29.000 062 33286.28 251.87 2381.10 35.12 2010-03-03 18:06:30.000 062 33286.29 251.85 2381.11 35.12 2010-03-03 18:06:31.000 062 33286.17 251.86 2381.17 35.12 2010-03-03 18:06:32.000 062 33286.30 251.81 2381.15 35.12 2010-03-03 18:06:33.000 062 33286.28 251.81 2381.19 35.12 2010-03-03 18:06:34.000 062 33286.15 251.82 2381.17 35.12 2010-03-03 18:06:35.000 062 33286.12 251.86 2381.09 35.12 2010-03-03 18:06:36.000 062 33286.17 251.84 2381.12 35.12 2010-03-03 18:06:37.000 062 33286.22 251.84 2381.19 35.12 2010-03-03 18:06:38.000 062 33286.19 251.85 2381.12 35.12 2010-03-03 18:06:39.000 062 33286.17 251.84 2381.11 35.12 2010-03-03 18:06:40.000 062 33286.20 251.84 2381.10 35.12 2010-03-03 18:06:41.000 062 33286.17 251.86 2381.15 35.12 2010-03-03 18:06:42.000 062 33286.14 251.81 2381.23 35.12 2010-03-03 18:06:43.000 062 33286.27 251.86 2381.16 35.12 2010-03-03 18:06:44.000 062 33286.22 251.88 2381.10 35.12 2010-03-03 18:06:45.000 062 33286.14 251.86 2381.11 35.12 2010-03-03 18:06:46.000 062 33286.18 251.83 2381.13 35.12 2010-03-03 18:06:47.000 062 33286.22 251.80 2381.13 35.12 2010-03-03 18:06:48.000 062 33286.24 251.80 2381.18 35.12 2010-03-03 18:06:49.000 062 33286.22 251.78 2381.09 35.12 2010-03-03 18:06:50.000 062 33286.30 251.72 2381.14 35.12 2010-03-03 18:06:51.000 062 33286.28 251.74 2381.09 35.12 2010-03-03 18:06:52.000 062 33286.31 251.70 2381.14 35.12 2010-03-03 18:06:53.000 062 33286.19 251.62 2381.09 35.12 2010-03-03 18:06:54.000 062 33286.30 251.62 2381.13 35.12 2010-03-03 18:06:55.000 062 33286.19 251.57 2381.22 35.12 2010-03-03 18:06:56.000 062 33286.21 251.56 2381.24 35.12 2010-03-03 18:06:57.000 062 33286.31 251.51 2381.07 35.12 2010-03-03 18:06:58.000 062 33286.17 251.45 2381.16 35.12 2010-03-03 18:06:59.000 062 33286.33 251.44 2381.12 35.12 2010-03-03 18:07:00.000 062 33286.19 251.40 2381.14 35.12 2010-03-03 18:07:01.000 062 33286.27 251.36 2381.07 35.12 2010-03-03 18:07:02.000 062 33286.18 251.32 2381.06 35.12 2010-03-03 18:07:03.000 062 33286.24 251.31 2381.07 35.12 2010-03-03 18:07:04.000 062 33286.33 251.30 2381.13 35.12 2010-03-03 18:07:05.000 062 33286.27 251.31 2381.09 35.12 2010-03-03 18:07:06.000 062 33286.31 251.36 2381.18 35.12 2010-03-03 18:07:07.000 062 33286.33 251.44 2381.13 35.12 2010-03-03 18:07:08.000 062 33286.36 251.43 2381.15 35.12 2010-03-03 18:07:09.000 062 33286.24 251.44 2381.14 35.12 2010-03-03 18:07:10.000 062 33286.40 251.57 2381.18 35.12 2010-03-03 18:07:11.000 062 33286.30 251.58 2381.09 35.12 2010-03-03 18:07:12.000 062 33286.31 251.55 2381.16 35.12 2010-03-03 18:07:13.000 062 33286.36 251.52 2381.17 35.12 2010-03-03 18:07:14.000 062 33286.36 251.58 2381.11 35.12 2010-03-03 18:07:15.000 062 33286.31 251.62 2381.15 35.12 2010-03-03 18:07:16.000 062 33286.44 251.54 2381.15 35.12 2010-03-03 18:07:17.000 062 33286.34 251.49 2381.14 35.12 2010-03-03 18:07:18.000 062 33286.33 251.49 2381.11 35.12 2010-03-03 18:07:19.000 062 33286.43 251.46 2381.12 35.12 2010-03-03 18:07:20.000 062 33286.37 251.45 2381.19 35.12 2010-03-03 18:07:21.000 062 33286.28 251.43 2381.10 35.12 2010-03-03 18:07:22.000 062 33286.34 251.48 2381.09 35.12 2010-03-03 18:07:23.000 062 33286.43 251.43 2381.11 35.12 2010-03-03 18:07:24.000 062 33286.48 251.40 2381.16 35.12 2010-03-03 18:07:25.000 062 33286.42 251.42 2381.05 35.12 2010-03-03 18:07:26.000 062 33286.39 251.43 2381.14 35.12 2010-03-03 18:07:27.000 062 33286.38 251.40 2381.06 35.12 2010-03-03 18:07:28.000 062 33286.41 251.38 2381.25 35.12 2010-03-03 18:07:29.000 062 33286.39 251.39 2381.10 35.12 2010-03-03 18:07:30.000 062 33286.42 251.34 2381.11 35.12 2010-03-03 18:07:31.000 062 33286.45 251.38 2381.13 35.12 2010-03-03 18:07:32.000 062 33286.44 251.40 2381.06 35.12 2010-03-03 18:07:33.000 062 33286.43 251.36 2381.13 35.12 2010-03-03 18:07:34.000 062 33286.52 251.36 2381.10 35.12 2010-03-03 18:07:35.000 062 33286.46 251.39 2381.20 35.12 2010-03-03 18:07:36.000 062 33286.49 251.34 2381.22 35.12 2010-03-03 18:07:37.000 062 33286.50 251.34 2381.16 35.12 2010-03-03 18:07:38.000 062 33286.59 251.37 2381.31 35.12 2010-03-03 18:07:39.000 062 33286.61 251.37 2381.11 35.12 2010-03-03 18:07:40.000 062 33286.68 251.37 2381.14 35.12 2010-03-03 18:07:41.000 062 33286.61 251.35 2381.08 35.12 2010-03-03 18:07:42.000 062 33286.58 251.37 2381.14 35.12 2010-03-03 18:07:43.000 062 33286.50 251.41 2381.18 35.12 2010-03-03 18:07:44.000 062 33286.56 251.42 2381.15 35.12 2010-03-03 18:07:45.000 062 33286.50 251.38 2381.15 35.12 2010-03-03 18:07:46.000 062 33286.61 251.44 2381.10 35.12 2010-03-03 18:07:47.000 062 33286.52 251.41 2381.10 35.12 2010-03-03 18:07:48.000 062 33286.50 251.40 2381.11 35.12 2010-03-03 18:07:49.000 062 33286.57 251.41 2381.13 35.12 2010-03-03 18:07:50.000 062 33286.62 251.41 2381.13 35.12 2010-03-03 18:07:51.000 062 33286.52 251.44 2381.11 35.12 2010-03-03 18:07:52.000 062 33286.64 251.44 2381.11 35.12 2010-03-03 18:07:53.000 062 33286.55 251.46 2381.16 35.12 2010-03-03 18:07:54.000 062 33286.61 251.43 2381.06 35.12 2010-03-03 18:07:55.000 062 33286.55 251.41 2381.10 35.12 2010-03-03 18:07:56.000 062 33286.52 251.45 2381.13 35.12 2010-03-03 18:07:57.000 062 33286.53 251.44 2381.14 35.12 2010-03-03 18:07:58.000 062 33286.56 251.42 2381.11 35.12 2010-03-03 18:07:59.000 062 33286.64 251.51 2381.07 35.12 2010-03-03 18:08:00.000 062 33286.65 251.49 2381.18 35.12 2010-03-03 18:08:01.000 062 33286.55 251.50 2381.09 35.12 2010-03-03 18:08:02.000 062 33286.52 251.51 2381.09 35.12 2010-03-03 18:08:03.000 062 33286.54 251.46 2381.06 35.12 2010-03-03 18:08:04.000 062 33286.58 251.53 2381.08 35.12 2010-03-03 18:08:05.000 062 33286.56 251.49 2381.09 35.12 2010-03-03 18:08:06.000 062 33286.54 251.47 2381.12 35.12 2010-03-03 18:08:07.000 062 33286.61 251.49 2381.06 35.12 2010-03-03 18:08:08.000 062 33286.53 251.41 2381.15 35.12 2010-03-03 18:08:09.000 062 33286.58 251.46 2381.10 35.12 2010-03-03 18:08:10.000 062 33286.55 251.44 2381.14 35.12 2010-03-03 18:08:11.000 062 33286.72 251.42 2381.08 35.12 2010-03-03 18:08:12.000 062 33286.56 251.38 2381.10 35.12 2010-03-03 18:08:13.000 062 33286.64 251.36 2381.03 35.12 2010-03-03 18:08:14.000 062 33286.55 251.29 2381.03 35.12 2010-03-03 18:08:15.000 062 33286.56 251.29 2381.13 35.12 2010-03-03 18:08:16.000 062 33286.55 251.28 2381.11 35.12 2010-03-03 18:08:17.000 062 33286.61 251.29 2381.08 35.12 2010-03-03 18:08:18.000 062 33286.59 251.27 2381.05 35.12 2010-03-03 18:08:19.000 062 33286.62 251.24 2381.19 35.12 2010-03-03 18:08:20.000 062 33286.61 251.24 2381.22 35.12 2010-03-03 18:08:21.000 062 33286.67 251.20 2381.18 35.12 2010-03-03 18:08:22.000 062 33286.67 251.24 2381.18 35.12 2010-03-03 18:08:23.000 062 33286.72 251.24 2381.09 35.12 2010-03-03 18:08:24.000 062 33286.67 251.21 2381.11 35.12 2010-03-03 18:08:25.000 062 33286.67 251.24 2381.12 35.12 2010-03-03 18:08:26.000 062 33286.69 251.23 2381.13 35.12 2010-03-03 18:08:27.000 062 33286.72 251.25 2381.06 35.12 2010-03-03 18:08:28.000 062 33286.62 251.25 2381.19 35.12 2010-03-03 18:08:29.000 062 33286.71 251.26 2381.22 35.12 2010-03-03 18:08:30.000 062 33286.69 251.24 2381.18 35.12 2010-03-03 18:08:31.000 062 33286.76 251.28 2381.20 35.12 2010-03-03 18:08:32.000 062 33286.67 251.28 2381.22 35.12 2010-03-03 18:08:33.000 062 33286.76 251.30 2381.19 35.12 2010-03-03 18:08:34.000 062 33286.56 251.29 2381.20 35.12 2010-03-03 18:08:35.000 062 33286.74 251.27 2381.13 35.12 2010-03-03 18:08:36.000 062 33286.64 251.27 2381.14 35.12 2010-03-03 18:08:37.000 062 33286.71 251.20 2381.18 35.12 2010-03-03 18:08:38.000 062 33286.72 251.24 2381.19 35.12 2010-03-03 18:08:39.000 062 33286.67 251.20 2381.14 35.12 2010-03-03 18:08:40.000 062 33286.73 251.22 2381.16 35.12 2010-03-03 18:08:41.000 062 33286.77 251.24 2381.21 35.12 2010-03-03 18:08:42.000 062 33286.71 251.21 2381.12 35.12 2010-03-03 18:08:43.000 062 33286.81 251.27 2381.09 35.12 2010-03-03 18:08:44.000 062 33286.78 251.20 2381.09 35.12 2010-03-03 18:08:45.000 062 33286.70 251.20 2381.13 35.12 2010-03-03 18:08:46.000 062 33286.78 251.21 2381.15 35.12 2010-03-03 18:08:47.000 062 33286.80 251.19 2381.11 35.12 2010-03-03 18:08:48.000 062 33286.77 251.21 2381.14 35.12 2010-03-03 18:08:49.000 062 33286.70 251.27 2381.12 35.12 2010-03-03 18:08:50.000 062 33286.69 251.22 2381.24 35.12 2010-03-03 18:08:51.000 062 33286.71 251.21 2381.14 35.12 2010-03-03 18:08:52.000 062 33286.75 251.27 2381.22 35.12 2010-03-03 18:08:53.000 062 33286.75 251.32 2381.21 35.12 2010-03-03 18:08:54.000 062 33286.66 251.31 2381.16 35.12 2010-03-03 18:08:55.000 062 33286.75 251.30 2381.20 35.12 2010-03-03 18:08:56.000 062 33286.78 251.32 2381.11 35.12 2010-03-03 18:08:57.000 062 33286.68 251.34 2381.21 35.12 2010-03-03 18:08:58.000 062 33286.72 251.31 2381.16 35.12 2010-03-03 18:08:59.000 062 33286.69 251.33 2381.21 35.12 2010-03-03 18:09:00.000 062 33286.71 251.35 2381.22 35.12 2010-03-03 18:09:01.000 062 33286.75 251.36 2381.18 35.12 2010-03-03 18:09:02.000 062 33286.76 251.35 2381.18 35.12 2010-03-03 18:09:03.000 062 33286.72 251.33 2381.10 35.12 2010-03-03 18:09:04.000 062 33286.77 251.41 2381.15 35.12 2010-03-03 18:09:05.000 062 33286.81 251.41 2381.16 35.12 2010-03-03 18:09:06.000 062 33286.77 251.46 2381.20 35.12 2010-03-03 18:09:07.000 062 33286.80 251.57 2381.20 35.12 2010-03-03 18:09:08.000 062 33286.78 251.55 2381.20 35.12 2010-03-03 18:09:09.000 062 33286.77 251.55 2381.18 35.12 2010-03-03 18:09:10.000 062 33286.81 251.57 2381.18 35.12 2010-03-03 18:09:11.000 062 33286.71 251.57 2381.18 35.12 2010-03-03 18:09:12.000 062 33286.75 251.62 2381.18 35.12 2010-03-03 18:09:13.000 062 33286.71 251.63 2381.17 35.12 2010-03-03 18:09:14.000 062 33286.89 251.62 2381.21 35.12 2010-03-03 18:09:15.000 062 33286.75 251.59 2381.24 35.12 2010-03-03 18:09:16.000 062 33286.87 251.59 2381.22 35.12 2010-03-03 18:09:17.000 062 33286.72 251.57 2381.16 35.12 2010-03-03 18:09:18.000 062 33286.80 251.54 2381.19 35.12 2010-03-03 18:09:19.000 062 33286.81 251.62 2381.14 35.12 2010-03-03 18:09:20.000 062 33286.75 251.59 2381.25 35.12 2010-03-03 18:09:21.000 062 33286.85 251.57 2381.20 35.12 2010-03-03 18:09:22.000 062 33286.77 251.57 2381.09 35.12 2010-03-03 18:09:23.000 062 33286.81 251.59 2381.22 35.12 2010-03-03 18:09:24.000 062 33286.80 251.62 2381.24 35.12 2010-03-03 18:09:25.000 062 33286.75 251.58 2381.19 35.12 2010-03-03 18:09:26.000 062 33286.83 251.56 2381.24 35.12 2010-03-03 18:09:27.000 062 33286.79 251.53 2381.26 35.12 2010-03-03 18:09:28.000 062 33286.87 251.53 2381.21 35.12 2010-03-03 18:09:29.000 062 33286.75 251.46 2381.20 35.12 2010-03-03 18:09:30.000 062 33286.79 251.41 2381.25 35.12 2010-03-03 18:09:31.000 062 33286.77 251.42 2381.29 35.12 2010-03-03 18:09:32.000 062 33286.80 251.40 2381.20 35.12 2010-03-03 18:09:33.000 062 33286.70 251.41 2381.22 35.12 2010-03-03 18:09:34.000 062 33286.88 251.42 2381.29 35.12 2010-03-03 18:09:35.000 062 33286.75 251.45 2381.27 35.12 2010-03-03 18:09:36.000 062 33286.77 251.48 2381.19 35.12 2010-03-03 18:09:37.000 062 33286.73 251.46 2381.35 35.12 2010-03-03 18:09:38.000 062 33286.80 251.46 2381.28 35.12 2010-03-03 18:09:39.000 062 33286.91 251.49 2381.26 35.12 2010-03-03 18:09:40.000 062 33286.74 251.46 2381.26 35.12 2010-03-03 18:09:41.000 062 33286.86 251.49 2381.18 35.12 2010-03-03 18:09:42.000 062 33286.77 251.43 2381.16 35.12 2010-03-03 18:09:43.000 062 33286.85 251.37 2381.26 35.12 2010-03-03 18:09:44.000 062 33286.80 251.43 2381.25 35.12 2010-03-03 18:09:45.000 062 33286.81 251.51 2381.24 35.12 2010-03-03 18:09:46.000 062 33286.81 251.61 2381.33 35.12 2010-03-03 18:09:47.000 062 33286.86 251.71 2381.29 35.12 2010-03-03 18:09:48.000 062 33286.90 251.75 2381.32 35.12 2010-03-03 18:09:49.000 062 33286.85 251.73 2381.30 35.12 2010-03-03 18:09:50.000 062 33286.85 251.73 2381.24 35.12 2010-03-03 18:09:51.000 062 33286.82 251.78 2381.25 35.12 2010-03-03 18:09:52.000 062 33286.90 251.76 2381.31 35.12 2010-03-03 18:09:53.000 062 33286.75 251.72 2381.25 35.12 2010-03-03 18:09:54.000 062 33286.84 251.76 2381.23 35.12 2010-03-03 18:09:55.000 062 33286.89 251.71 2381.28 35.12 2010-03-03 18:09:56.000 062 33286.84 251.66 2381.31 35.12 2010-03-03 18:09:57.000 062 33286.89 251.68 2381.28 35.12 2010-03-03 18:09:58.000 062 33286.89 251.60 2381.25 35.12 2010-03-03 18:09:59.000 062 33286.94 251.57 2381.19 35.12 2010-03-03 18:10:00.000 062 33286.94 251.52 2381.12 35.12 2010-03-03 18:10:01.000 062 33286.86 251.49 2381.34 35.12 2010-03-03 18:10:02.000 062 33286.95 251.51 2381.32 35.12 2010-03-03 18:10:03.000 062 33286.93 251.52 2381.34 35.12 2010-03-03 18:10:04.000 062 33286.97 251.58 2381.30 35.12 2010-03-03 18:10:05.000 062 33286.91 251.67 2381.34 35.12 2010-03-03 18:10:06.000 062 33286.97 251.71 2381.32 35.12 2010-03-03 18:10:07.000 062 33286.95 251.75 2381.32 35.12 2010-03-03 18:10:08.000 062 33286.96 251.84 2381.22 35.12 2010-03-03 18:10:09.000 062 33286.97 251.81 2381.36 35.12 2010-03-03 18:10:10.000 062 33286.97 251.76 2381.30 35.12 2010-03-03 18:10:11.000 062 33286.99 251.76 2381.31 35.12 2010-03-03 18:10:12.000 062 33286.97 251.76 2381.29 35.12 2010-03-03 18:10:13.000 062 33287.00 251.75 2381.22 35.12 2010-03-03 18:10:14.000 062 33287.07 251.80 2381.18 35.12 2010-03-03 18:10:15.000 062 33287.05 251.81 2381.29 35.12 2010-03-03 18:10:16.000 062 33287.08 251.84 2381.20 35.12 2010-03-03 18:10:17.000 062 33287.10 251.82 2381.22 35.12 2010-03-03 18:10:18.000 062 33287.04 251.91 2381.18 35.12 2010-03-03 18:10:19.000 062 33287.09 252.01 2381.28 35.12 2010-03-03 18:10:20.000 062 33287.18 251.94 2381.26 35.12 2010-03-03 18:10:21.000 062 33287.02 251.87 2381.13 35.12 2010-03-03 18:10:22.000 062 33287.18 251.84 2381.18 35.12 2010-03-03 18:10:23.000 062 33287.12 251.78 2381.27 35.12 2010-03-03 18:10:24.000 062 33287.09 251.76 2381.19 35.12 2010-03-03 18:10:25.000 062 33287.07 251.73 2381.26 35.12 2010-03-03 18:10:26.000 062 33287.16 251.64 2381.18 35.12 2010-03-03 18:10:27.000 062 33287.24 251.68 2381.26 35.12 2010-03-03 18:10:28.000 062 33287.17 251.60 2381.26 35.12 2010-03-03 18:10:29.000 062 33287.30 251.65 2381.29 35.12 2010-03-03 18:10:30.000 062 33287.22 251.65 2381.24 35.12 2010-03-03 18:10:31.000 062 33287.24 251.60 2381.28 35.12 2010-03-03 18:10:32.000 062 33287.21 251.57 2381.18 35.12 2010-03-03 18:10:33.000 062 33287.20 251.56 2381.19 35.12 2010-03-03 18:10:34.000 062 33287.21 251.56 2381.18 35.12 2010-03-03 18:10:35.000 062 33287.24 251.58 2381.18 35.12 2010-03-03 18:10:36.000 062 33287.27 251.61 2381.13 35.12 2010-03-03 18:10:37.000 062 33287.21 251.55 2381.21 35.12 2010-03-03 18:10:38.000 062 33287.25 251.55 2381.25 35.12 2010-03-03 18:10:39.000 062 33287.30 251.54 2381.12 35.12 2010-03-03 18:10:40.000 062 33287.07 251.57 2381.26 35.12 2010-03-03 18:10:41.000 062 33287.23 251.58 2381.16 35.12 2010-03-03 18:10:42.000 062 33287.15 251.61 2381.25 35.12 2010-03-03 18:10:43.000 062 33287.20 251.61 2381.20 35.12 2010-03-03 18:10:44.000 062 33287.29 251.63 2381.22 35.12 2010-03-03 18:10:45.000 062 33287.21 251.67 2381.20 35.12 2010-03-03 18:10:46.000 062 33287.18 251.67 2381.22 35.12 2010-03-03 18:10:47.000 062 33287.24 251.73 2381.20 35.12 2010-03-03 18:10:48.000 062 33287.14 251.67 2381.20 35.12 2010-03-03 18:10:49.000 062 33287.17 251.66 2381.26 35.12 2010-03-03 18:10:50.000 062 33287.26 251.58 2381.26 35.12 2010-03-03 18:10:51.000 062 33287.10 251.59 2381.24 35.12 2010-03-03 18:10:52.000 062 33287.25 251.58 2381.23 35.12 2010-03-03 18:10:53.000 062 33287.15 251.55 2381.38 35.12 2010-03-03 18:10:54.000 062 33287.20 251.57 2381.37 35.12 2010-03-03 18:10:55.000 062 33287.13 251.58 2381.30 35.12 2010-03-03 18:10:56.000 062 33287.15 251.58 2381.31 35.12 2010-03-03 18:10:57.000 062 33287.21 251.55 2381.26 35.12 2010-03-03 18:10:58.000 062 33287.10 251.52 2381.26 35.12 2010-03-03 18:10:59.000 062 33287.21 251.49 2381.33 35.12 2010-03-03 18:11:00.000 062 33287.21 251.38 2381.30 35.12 2010-03-03 18:11:01.000 062 33287.23 251.36 2381.29 35.12 2010-03-03 18:11:02.000 062 33287.15 251.43 2381.28 35.12 2010-03-03 18:11:03.000 062 33287.24 251.37 2381.24 35.12 2010-03-03 18:11:04.000 062 33287.19 251.34 2381.29 35.12 2010-03-03 18:11:05.000 062 33287.30 251.35 2381.26 35.12 2010-03-03 18:11:06.000 062 33287.19 251.37 2381.32 35.12 2010-03-03 18:11:07.000 062 33287.15 251.41 2381.34 35.12 2010-03-03 18:11:08.000 062 33287.24 251.36 2381.31 35.12 2010-03-03 18:11:09.000 062 33287.16 251.37 2381.24 35.12 2010-03-03 18:11:10.000 062 33287.17 251.30 2381.27 35.12 2010-03-03 18:11:11.000 062 33287.21 251.26 2381.27 35.12 2010-03-03 18:11:12.000 062 33287.15 251.27 2381.30 35.12 2010-03-03 18:11:13.000 062 33287.22 251.34 2381.33 35.12 2010-03-03 18:11:14.000 062 33287.21 251.40 2381.27 35.12 2010-03-03 18:11:15.000 062 33287.20 251.51 2381.39 35.12 2010-03-03 18:11:16.000 062 33287.21 251.46 2381.37 35.12 2010-03-03 18:11:17.000 062 33287.31 251.49 2381.26 35.12 2010-03-03 18:11:18.000 062 33287.23 251.49 2381.22 35.12 2010-03-03 18:11:19.000 062 33287.13 251.44 2381.39 35.12 2010-03-03 18:11:20.000 062 33287.19 251.51 2381.28 35.12 2010-03-03 18:11:21.000 062 33287.18 251.48 2381.30 35.12 2010-03-03 18:11:22.000 062 33287.23 251.42 2381.24 35.12 2010-03-03 18:11:23.000 062 33287.27 251.31 2381.28 35.12 2010-03-03 18:11:24.000 062 33287.15 251.26 2381.32 35.12 2010-03-03 18:11:25.000 062 33287.21 251.21 2381.35 35.12 2010-03-03 18:11:26.000 062 33287.28 251.11 2381.39 35.12 2010-03-03 18:11:27.000 062 33287.36 251.06 2381.30 35.12 2010-03-03 18:11:28.000 062 33287.25 251.06 2381.26 35.12 2010-03-03 18:11:29.000 062 33287.31 251.09 2381.22 35.12 2010-03-03 18:11:30.000 062 33287.27 251.12 2381.21 35.12 2010-03-03 18:11:31.000 062 33287.25 251.18 2381.35 35.12 2010-03-03 18:11:32.000 062 33287.35 251.16 2381.37 35.12 2010-03-03 18:11:33.000 062 33287.35 251.13 2381.33 35.12 2010-03-03 18:11:34.000 062 33287.29 251.19 2381.39 35.12 2010-03-03 18:11:35.000 062 33287.43 251.23 2381.25 35.12 2010-03-03 18:11:36.000 062 33287.38 251.24 2381.24 35.12 2010-03-03 18:11:37.000 062 33287.41 251.25 2381.25 35.12 2010-03-03 18:11:38.000 062 33287.39 251.20 2381.35 35.12 2010-03-03 18:11:39.000 062 33287.45 251.19 2381.34 35.12 2010-03-03 18:11:40.000 062 33287.44 251.14 2381.28 35.12 2010-03-03 18:11:41.000 062 33287.46 251.18 2381.28 35.12 2010-03-03 18:11:42.000 062 33287.43 251.16 2381.29 35.12 2010-03-03 18:11:43.000 062 33287.36 251.16 2381.35 35.12 2010-03-03 18:11:44.000 062 33287.32 251.13 2381.42 35.12 2010-03-03 18:11:45.000 062 33287.47 251.13 2381.25 35.12 2010-03-03 18:11:46.000 062 33287.43 251.15 2381.34 35.13 2010-03-03 18:11:47.000 062 33287.39 251.10 2381.37 35.12 2010-03-03 18:11:48.000 062 33287.40 251.13 2381.26 35.13 2010-03-03 18:11:49.000 062 33287.45 251.20 2381.28 35.13 2010-03-03 18:11:50.000 062 33287.35 251.20 2381.32 35.13 2010-03-03 18:11:51.000 062 33287.48 251.20 2381.35 35.13 2010-03-03 18:11:52.000 062 33287.33 251.24 2381.36 35.13 2010-03-03 18:11:53.000 062 33287.45 251.26 2381.37 35.12 2010-03-03 18:11:54.000 062 33287.35 251.26 2381.35 35.12 2010-03-03 18:11:55.000 062 33287.40 251.33 2381.39 35.13 2010-03-03 18:11:56.000 062 33287.36 251.40 2381.41 35.12 2010-03-03 18:11:57.000 062 33287.43 251.36 2381.36 35.13 2010-03-03 18:11:58.000 062 33287.40 251.40 2381.37 35.13 2010-03-03 18:11:59.000 062 33287.30 251.45 2381.37 35.13 2010-03-03 18:12:00.000 062 33287.35 251.38 2381.42 35.13 2010-03-03 18:12:01.000 062 33287.35 251.32 2381.37 35.13 2010-03-03 18:12:02.000 062 33287.28 251.37 2381.47 35.12 2010-03-03 18:12:03.000 062 33287.33 251.32 2381.42 35.13 2010-03-03 18:12:04.000 062 33287.41 251.34 2381.39 35.13 2010-03-03 18:12:05.000 062 33287.35 251.29 2381.47 35.12 2010-03-03 18:12:06.000 062 33287.32 251.25 2381.36 35.13 2010-03-03 18:12:07.000 062 33287.35 251.25 2381.44 35.13 2010-03-03 18:12:08.000 062 33287.43 251.23 2381.34 35.13 2010-03-03 18:12:09.000 062 33287.35 251.19 2381.36 35.13 2010-03-03 18:12:10.000 062 33287.38 251.16 2381.40 35.12 2010-03-03 18:12:11.000 062 33287.42 251.14 2381.38 35.13 2010-03-03 18:12:12.000 062 33287.32 251.15 2381.31 35.13 2010-03-03 18:12:13.000 062 33287.42 251.09 2381.29 35.13 2010-03-03 18:12:14.000 062 33287.40 251.04 2381.36 35.13 2010-03-03 18:12:15.000 062 33287.30 251.01 2381.38 35.13 2010-03-03 18:12:16.000 062 33287.35 250.94 2381.43 35.13 2010-03-03 18:12:17.000 062 33287.33 250.94 2381.43 35.13 2010-03-03 18:12:18.000 062 33287.35 250.93 2381.47 35.13 2010-03-03 18:12:19.000 062 33287.35 250.88 2381.41 35.13 2010-03-03 18:12:20.000 062 33287.35 250.86 2381.38 35.13 2010-03-03 18:12:21.000 062 33287.46 250.90 2381.35 35.13 2010-03-03 18:12:22.000 062 33287.42 250.88 2381.44 35.13 2010-03-03 18:12:23.000 062 33287.38 250.91 2381.34 35.13 2010-03-03 18:12:24.000 062 33287.40 251.00 2381.36 35.13 2010-03-03 18:12:25.000 062 33287.40 251.09 2381.45 35.12 2010-03-03 18:12:26.000 062 33287.34 251.07 2381.43 35.13 2010-03-03 18:12:27.000 062 33287.40 251.10 2381.50 35.13 2010-03-03 18:12:28.000 062 33287.30 251.11 2381.43 35.13 2010-03-03 18:12:29.000 062 33287.48 251.09 2381.43 35.13 2010-03-03 18:12:30.000 062 33287.39 251.08 2381.39 35.13 2010-03-03 18:12:31.000 062 33287.39 251.02 2381.47 35.13 2010-03-03 18:12:32.000 062 33287.35 250.99 2381.43 35.13 2010-03-03 18:12:33.000 062 33287.43 250.98 2381.46 35.13 2010-03-03 18:12:34.000 062 33287.37 250.94 2381.40 35.13 2010-03-03 18:12:35.000 062 33287.53 250.87 2381.39 35.13 2010-03-03 18:12:36.000 062 33287.53 250.82 2381.50 35.13 2010-03-03 18:12:37.000 062 33287.49 250.80 2381.45 35.13 2010-03-03 18:12:38.000 062 33287.51 250.74 2381.49 35.13 2010-03-03 18:12:39.000 062 33287.46 250.74 2381.51 35.13 2010-03-03 18:12:40.000 062 33287.50 250.68 2381.41 35.13 2010-03-03 18:12:41.000 062 33287.53 250.68 2381.49 35.13 2010-03-03 18:12:42.000 062 33287.51 250.67 2381.48 35.13 2010-03-03 18:12:43.000 062 33287.52 250.66 2381.44 35.13 2010-03-03 18:12:44.000 062 33287.43 250.68 2381.42 35.13 2010-03-03 18:12:45.000 062 33287.51 250.68 2381.43 35.13 2010-03-03 18:12:46.000 062 33287.51 250.84 2381.51 35.13 2010-03-03 18:12:47.000 062 33287.53 250.91 2381.47 35.13 2010-03-03 18:12:48.000 062 33287.48 251.02 2381.51 35.13 2010-03-03 18:12:49.000 062 33287.50 251.05 2381.44 35.13 2010-03-03 18:12:50.000 062 33287.58 251.22 2381.51 35.13 2010-03-03 18:12:51.000 062 33287.54 251.24 2381.45 35.13 2010-03-03 18:12:52.000 062 33287.52 251.17 2381.45 35.13 2010-03-03 18:12:53.000 062 33287.49 251.08 2381.37 35.13 2010-03-03 18:12:54.000 062 33287.53 251.03 2381.38 35.13 2010-03-03 18:12:55.000 062 33287.58 251.03 2381.51 35.13 2010-03-03 18:12:56.000 062 33287.52 250.95 2381.49 35.13 2010-03-03 18:12:57.000 062 33287.56 250.98 2381.47 35.13 2010-03-03 18:12:58.000 062 33287.52 250.99 2381.49 35.13 2010-03-03 18:12:59.000 062 33287.61 250.96 2381.38 35.13 2010-03-03 18:13:00.000 062 33287.57 250.95 2381.50 35.13 2010-03-03 18:13:01.000 062 33287.61 250.93 2381.49 35.13 2010-03-03 18:13:02.000 062 33287.59 250.99 2381.47 35.13 2010-03-03 18:13:03.000 062 33287.58 250.89 2381.51 35.13 2010-03-03 18:13:04.000 062 33287.59 250.89 2381.52 35.13 2010-03-03 18:13:05.000 062 33287.56 250.88 2381.52 35.13 2010-03-03 18:13:06.000 062 33287.56 250.90 2381.39 35.13 2010-03-03 18:13:07.000 062 33287.51 250.89 2381.41 35.13 2010-03-03 18:13:08.000 062 33287.54 250.92 2381.49 35.13 2010-03-03 18:13:09.000 062 33287.52 250.96 2381.53 35.13 2010-03-03 18:13:10.000 062 33287.49 250.95 2381.49 35.13 2010-03-03 18:13:11.000 062 33287.63 251.03 2381.49 35.13 2010-03-03 18:13:12.000 062 33287.61 251.10 2381.51 35.13 2010-03-03 18:13:13.000 062 33287.65 251.10 2381.45 35.13 2010-03-03 18:13:14.000 062 33287.56 251.16 2381.44 35.13 2010-03-03 18:13:15.000 062 33287.54 251.05 2381.53 35.13 2010-03-03 18:13:16.000 062 33287.66 251.08 2381.55 35.13 2010-03-03 18:13:17.000 062 33287.61 251.15 2381.47 35.13 2010-03-03 18:13:18.000 062 33287.55 251.23 2381.63 35.13 2010-03-03 18:13:19.000 062 33287.54 251.19 2381.57 35.13 2010-03-03 18:13:20.000 062 33287.56 251.29 2381.57 35.13 2010-03-03 18:13:21.000 062 33287.54 251.26 2381.56 35.13 2010-03-03 18:13:22.000 062 33287.59 251.22 2381.57 35.13 2010-03-03 18:13:23.000 062 33287.49 251.26 2381.50 35.13 2010-03-03 18:13:24.000 062 33287.60 251.28 2381.53 35.13 2010-03-03 18:13:25.000 062 33287.55 251.25 2381.51 35.13 2010-03-03 18:13:26.000 062 33287.52 251.18 2381.63 35.13 2010-03-03 18:13:27.000 062 33287.46 251.15 2381.56 35.13 2010-03-03 18:13:28.000 062 33287.51 251.15 2381.60 35.13 2010-03-03 18:13:29.000 062 33287.52 251.16 2381.58 35.13 2010-03-03 18:13:30.000 062 33287.55 251.12 2381.57 35.13 2010-03-03 18:13:31.000 062 33287.48 251.13 2381.57 35.13 2010-03-03 18:13:32.000 062 33287.55 251.12 2381.55 35.13 2010-03-03 18:13:33.000 062 33287.59 251.16 2381.57 35.13 2010-03-03 18:13:34.000 062 33287.48 251.13 2381.60 35.13 2010-03-03 18:13:35.000 062 33287.50 251.06 2381.59 35.13 2010-03-03 18:13:36.000 062 33287.64 251.06 2381.56 35.13 2010-03-03 18:13:37.000 062 33287.56 251.05 2381.64 35.13 2010-03-03 18:13:38.000 062 33287.54 251.02 2381.58 35.13 2010-03-03 18:13:39.000 062 33287.64 251.04 2381.59 35.13 2010-03-03 18:13:40.000 062 33287.52 251.02 2381.61 35.13 2010-03-03 18:13:41.000 062 33287.48 250.95 2381.54 35.13 2010-03-03 18:13:42.000 062 33287.56 250.93 2381.70 35.13 2010-03-03 18:13:43.000 062 33287.50 250.94 2381.68 35.13 2010-03-03 18:13:44.000 062 33287.52 250.95 2381.66 35.13 2010-03-03 18:13:45.000 062 33287.46 251.02 2381.66 35.13 2010-03-03 18:13:46.000 062 33287.48 251.07 2381.59 35.13 2010-03-03 18:13:47.000 062 33287.40 251.08 2381.62 35.13 2010-03-03 18:13:48.000 062 33287.42 251.00 2381.69 35.13 2010-03-03 18:13:49.000 062 33287.41 251.00 2381.74 35.13 2010-03-03 18:13:50.000 062 33287.45 251.07 2381.62 35.13 2010-03-03 18:13:51.000 062 33287.43 251.05 2381.66 35.13 2010-03-03 18:13:52.000 062 33287.49 251.07 2381.62 35.13 2010-03-03 18:13:53.000 062 33287.36 251.00 2381.60 35.13 2010-03-03 18:13:54.000 062 33287.35 251.01 2381.69 35.13 2010-03-03 18:13:55.000 062 33287.38 251.01 2381.76 35.13 2010-03-03 18:13:56.000 062 33287.40 251.04 2381.69 35.13 2010-03-03 18:13:57.000 062 33287.43 251.03 2381.69 35.13 2010-03-03 18:13:58.000 062 33287.50 250.97 2381.71 35.13 2010-03-03 18:13:59.000 062 33287.43 250.95 2381.66 35.13 2010-03-03 18:14:00.000 062 33287.29 250.95 2381.62 35.13 2010-03-03 18:14:01.000 062 33287.43 250.98 2381.68 35.13 2010-03-03 18:14:02.000 062 33287.38 251.06 2381.75 35.13 2010-03-03 18:14:03.000 062 33287.39 251.12 2381.72 35.13 2010-03-03 18:14:04.000 062 33287.43 251.12 2381.74 35.13 2010-03-03 18:14:05.000 062 33287.44 251.12 2381.72 35.13 2010-03-03 18:14:06.000 062 33287.39 251.16 2381.73 35.13 2010-03-03 18:14:07.000 062 33287.43 251.14 2381.68 35.13 2010-03-03 18:14:08.000 062 33287.40 251.08 2381.75 35.13 2010-03-03 18:14:09.000 062 33287.46 251.16 2381.77 35.13 2010-03-03 18:14:10.000 062 33287.45 251.11 2381.72 35.13 2010-03-03 18:14:11.000 062 33287.29 251.15 2381.76 35.13 2010-03-03 18:14:12.000 062 33287.45 251.14 2381.70 35.13 2010-03-03 18:14:13.000 062 33287.43 251.15 2381.69 35.13 2010-03-03 18:14:14.000 062 33287.40 251.16 2381.75 35.13 2010-03-03 18:14:15.000 062 33287.38 251.12 2381.80 35.13 2010-03-03 18:14:16.000 062 33287.36 251.08 2381.85 35.13 2010-03-03 18:14:17.000 062 33287.28 251.02 2381.70 35.13 2010-03-03 18:14:18.000 062 33287.37 251.03 2381.70 35.13 2010-03-03 18:14:19.000 062 33287.38 251.03 2381.69 35.13 2010-03-03 18:14:20.000 062 33287.36 251.03 2381.68 35.13 2010-03-03 18:14:21.000 062 33287.36 251.05 2381.82 35.13 2010-03-03 18:14:22.000 062 33287.25 251.06 2381.69 35.13 2010-03-03 18:14:23.000 062 33287.43 251.00 2381.81 35.13 2010-03-03 18:14:24.000 062 33287.34 251.07 2381.73 35.13 2010-03-03 18:14:25.000 062 33287.35 251.05 2381.78 35.13 2010-03-03 18:14:26.000 062 33287.39 251.09 2381.88 35.13 2010-03-03 18:14:27.000 062 33287.36 251.11 2381.66 35.13 2010-03-03 18:14:28.000 062 33287.39 251.13 2381.82 35.13 2010-03-03 18:14:29.000 062 33287.39 251.13 2381.74 35.13 2010-03-03 18:14:30.000 062 33287.37 251.06 2381.78 35.13 2010-03-03 18:14:31.000 062 33287.46 251.02 2381.75 35.13 2010-03-03 18:14:32.000 062 33287.34 251.03 2381.82 35.13 2010-03-03 18:14:33.000 062 33287.32 250.99 2381.80 35.13 2010-03-03 18:14:34.000 062 33287.41 250.97 2381.81 35.13 2010-03-03 18:14:35.000 062 33287.31 250.96 2381.76 35.13 2010-03-03 18:14:36.000 062 33287.41 250.92 2381.74 35.13 2010-03-03 18:14:37.000 062 33287.39 250.92 2381.75 35.13 2010-03-03 18:14:38.000 062 33287.35 250.94 2381.88 35.13 2010-03-03 18:14:39.000 062 33287.34 250.94 2381.80 35.13 2010-03-03 18:14:40.000 062 33287.36 251.02 2381.77 35.13 2010-03-03 18:14:41.000 062 33287.35 250.91 2381.78 35.13 2010-03-03 18:14:42.000 062 33287.29 250.93 2381.80 35.13 2010-03-03 18:14:43.000 062 33287.32 250.90 2381.77 35.13 2010-03-03 18:14:44.000 062 33287.32 250.94 2381.85 35.13 2010-03-03 18:14:45.000 062 33287.39 251.05 2381.81 35.13 2010-03-03 18:14:46.000 062 33287.37 251.10 2381.85 35.13 2010-03-03 18:14:47.000 062 33287.32 251.06 2381.87 35.13 2010-03-03 18:14:48.000 062 33287.38 250.99 2381.82 35.13 2010-03-03 18:14:49.000 062 33287.30 250.97 2381.91 35.13 2010-03-03 18:14:50.000 062 33287.38 250.89 2381.81 35.13 2010-03-03 18:14:51.000 062 33287.32 250.89 2381.88 35.13 2010-03-03 18:14:52.000 062 33287.35 250.87 2381.86 35.13 2010-03-03 18:14:53.000 062 33287.36 250.83 2381.91 35.13 2010-03-03 18:14:54.000 062 33287.33 250.90 2381.81 35.13 2010-03-03 18:14:55.000 062 33287.38 250.87 2381.78 35.13 2010-03-03 18:14:56.000 062 33287.35 250.83 2381.91 35.13 2010-03-03 18:14:57.000 062 33287.36 250.81 2381.87 35.13 2010-03-03 18:14:58.000 062 33287.42 250.78 2381.99 35.13 2010-03-03 18:14:59.000 062 33287.22 250.77 2381.85 35.13 2010-03-03 18:15:00.000 062 33287.33 250.72 2381.84 35.13 2010-03-03 18:15:01.000 062 33287.32 250.68 2381.80 35.13 2010-03-03 18:15:02.000 062 33287.38 250.66 2381.80 35.13 2010-03-03 18:15:03.000 062 33287.35 250.67 2381.82 35.13 2010-03-03 18:15:04.000 062 33287.28 250.74 2381.87 35.13 2010-03-03 18:15:05.000 062 33287.33 250.66 2381.82 35.13 2010-03-03 18:15:06.000 062 33287.35 250.74 2381.89 35.13 2010-03-03 18:15:07.000 062 33287.25 250.72 2381.90 35.13 2010-03-03 18:15:08.000 062 33287.31 250.70 2381.88 35.13 2010-03-03 18:15:09.000 062 33287.32 250.72 2381.89 35.13 2010-03-03 18:15:10.000 062 33287.30 250.72 2381.88 35.13 2010-03-03 18:15:11.000 062 33287.29 250.82 2381.86 35.13 2010-03-03 18:15:12.000 062 33287.17 250.83 2381.97 35.13 2010-03-03 18:15:13.000 062 33287.21 250.80 2381.91 35.13 2010-03-03 18:15:14.000 062 33287.28 250.72 2381.94 35.13 2010-03-03 18:15:15.000 062 33287.36 250.80 2381.99 35.13 2010-03-03 18:15:16.000 062 33287.32 250.79 2381.97 35.13 2010-03-03 18:15:17.000 062 33287.25 250.78 2381.87 35.13 2010-03-03 18:15:18.000 062 33287.24 250.85 2381.95 35.13 2010-03-03 18:15:19.000 062 33287.24 250.85 2381.92 35.13 2010-03-03 18:15:20.000 062 33287.21 250.86 2381.96 35.13 2010-03-03 18:15:21.000 062 33287.23 250.88 2381.96 35.13 2010-03-03 18:15:22.000 062 33287.14 250.86 2381.88 35.13 2010-03-03 18:15:23.000 062 33287.24 250.86 2381.96 35.13 2010-03-03 18:15:24.000 062 33287.28 250.83 2381.92 35.13 2010-03-03 18:15:25.000 062 33287.27 250.87 2381.94 35.13 2010-03-03 18:15:26.000 062 33287.19 250.93 2381.94 35.13 2010-03-03 18:15:27.000 062 33287.30 251.02 2381.96 35.13 2010-03-03 18:15:28.000 062 33287.23 251.03 2382.03 35.13 2010-03-03 18:15:29.000 062 33287.24 251.12 2381.97 35.13 2010-03-03 18:15:30.000 062 33287.23 251.21 2381.98 35.13 2010-03-03 18:15:31.000 062 33287.17 251.17 2381.97 35.13 2010-03-03 18:15:32.000 062 33287.23 251.23 2381.91 35.13 2010-03-03 18:15:33.000 062 33287.16 251.15 2381.96 35.13 2010-03-03 18:15:34.000 062 33287.19 251.18 2381.97 35.13 2010-03-03 18:15:35.000 062 33287.22 251.13 2381.93 35.13 2010-03-03 18:15:36.000 062 33287.14 251.08 2381.99 35.13 2010-03-03 18:15:37.000 062 33287.14 251.10 2381.95 35.13 2010-03-03 18:15:38.000 062 33287.12 251.06 2382.06 35.13 2010-03-03 18:15:39.000 062 33287.25 251.08 2381.95 35.13 2010-03-03 18:15:40.000 062 33287.25 251.08 2382.03 35.13 2010-03-03 18:15:41.000 062 33287.17 251.11 2382.00 35.13 2010-03-03 18:15:42.000 062 33287.21 251.10 2381.94 35.13 2010-03-03 18:15:43.000 062 33287.15 251.10 2381.95 35.13 2010-03-03 18:15:44.000 062 33287.18 251.09 2381.96 35.13 2010-03-03 18:15:45.000 062 33287.14 251.12 2382.02 35.13 2010-03-03 18:15:46.000 062 33287.19 251.08 2382.00 35.13 2010-03-03 18:15:47.000 062 33287.15 251.02 2381.98 35.13 2010-03-03 18:15:48.000 062 33287.20 250.96 2382.05 35.13 2010-03-03 18:15:49.000 062 33287.21 251.02 2381.97 35.13 2010-03-03 18:15:50.000 062 33287.17 251.06 2382.06 35.13 2010-03-03 18:15:51.000 062 33287.15 251.02 2381.96 35.13 2010-03-03 18:15:52.000 062 33287.14 251.03 2382.01 35.13 2010-03-03 18:15:53.000 062 33287.08 251.01 2382.00 35.13 2010-03-03 18:15:54.000 062 33287.18 251.08 2381.99 35.13 2010-03-03 18:15:55.000 062 33287.14 251.07 2382.02 35.13 2010-03-03 18:15:56.000 062 33287.15 251.04 2382.09 35.13 2010-03-03 18:15:57.000 062 33287.11 251.06 2382.01 35.13 2010-03-03 18:15:58.000 062 33287.09 251.09 2382.01 35.13 2010-03-03 18:15:59.000 062 33287.24 251.17 2382.00 35.13 2010-03-03 18:16:00.000 062 33287.12 251.26 2382.05 35.13 2010-03-03 18:16:01.000 062 33287.20 251.22 2382.06 35.13 2010-03-03 18:16:02.000 062 33287.14 251.22 2382.05 35.13 2010-03-03 18:16:03.000 062 33287.14 251.24 2381.96 35.13 2010-03-03 18:16:04.000 062 33287.14 251.28 2381.93 35.13 2010-03-03 18:16:05.000 062 33287.16 251.26 2382.11 35.13 2010-03-03 18:16:06.000 062 33287.21 251.27 2382.13 35.13 2010-03-03 18:16:07.000 062 33287.10 251.26 2382.16 35.13 2010-03-03 18:16:08.000 062 33287.16 251.18 2382.04 35.13 2010-03-03 18:16:09.000 062 33287.18 251.12 2381.98 35.13 2010-03-03 18:16:10.000 062 33287.11 251.15 2382.10 35.13 2010-03-03 18:16:11.000 062 33287.24 251.06 2381.99 35.13 2010-03-03 18:16:12.000 062 33287.20 250.98 2382.07 35.13 2010-03-03 18:16:13.000 062 33287.19 250.97 2382.12 35.13 2010-03-03 18:16:14.000 062 33287.22 250.93 2382.05 35.13 2010-03-03 18:16:15.000 062 33287.14 250.88 2382.07 35.13 2010-03-03 18:16:16.000 062 33287.10 250.90 2382.08 35.13 2010-03-03 18:16:17.000 062 33287.13 250.88 2382.12 35.13 2010-03-03 18:16:18.000 062 33287.32 250.88 2382.06 35.13 2010-03-03 18:16:19.000 062 33287.17 250.87 2382.02 35.13 2010-03-03 18:16:20.000 062 33287.13 250.81 2382.16 35.13 2010-03-03 18:16:21.000 062 33287.12 250.82 2382.03 35.13 2010-03-03 18:16:22.000 062 33287.29 250.82 2382.09 35.13 2010-03-03 18:16:23.000 062 33287.18 250.77 2382.08 35.13 2010-03-03 18:16:24.000 062 33287.17 250.73 2382.14 35.13 2010-03-03 18:16:25.000 062 33287.17 250.73 2382.05 35.13 2010-03-03 18:16:26.000 062 33287.17 250.74 2382.01 35.13 2010-03-03 18:16:27.000 062 33287.19 250.71 2382.11 35.13 2010-03-03 18:16:28.000 062 33287.10 250.75 2382.03 35.13 2010-03-03 18:16:29.000 062 33287.20 250.89 2382.06 35.13 2010-03-03 18:16:30.000 062 33287.14 250.94 2382.03 35.13 2010-03-03 18:16:31.000 062 33287.10 250.91 2382.06 35.13 2010-03-03 18:16:32.000 062 33287.21 250.93 2382.07 35.13 2010-03-03 18:16:33.000 062 33287.07 250.92 2382.07 35.13 2010-03-03 18:16:34.000 062 33287.12 250.88 2382.05 35.13 2010-03-03 18:16:35.000 062 33287.18 251.02 2382.06 35.13 2010-03-03 18:16:36.000 062 33287.13 251.11 2382.04 35.13 2010-03-03 18:16:37.000 062 33287.18 251.15 2382.05 35.13 2010-03-03 18:16:38.000 062 33287.20 251.05 2382.11 35.13 2010-03-03 18:16:39.000 062 33287.19 251.00 2382.12 35.13 2010-03-03 18:16:40.000 062 33287.21 250.96 2382.03 35.13 2010-03-03 18:16:41.000 062 33287.13 250.93 2382.11 35.13 2010-03-03 18:16:42.000 062 33287.16 251.04 2382.03 35.13 2010-03-03 18:16:43.000 062 33287.05 251.05 2382.06 35.13 2010-03-03 18:16:44.000 062 33287.12 251.04 2382.03 35.13 2010-03-03 18:16:45.000 062 33287.13 250.96 2382.14 35.13 2010-03-03 18:16:46.000 062 33287.06 250.95 2382.08 35.13 2010-03-03 18:16:47.000 062 33287.07 250.98 2382.08 35.13 2010-03-03 18:16:48.000 062 33287.18 250.88 2382.23 35.13 2010-03-03 18:16:49.000 062 33287.12 250.90 2382.17 35.13 2010-03-03 18:16:50.000 062 33287.22 250.91 2382.12 35.13 2010-03-03 18:16:51.000 062 33287.08 250.89 2382.09 35.13 2010-03-03 18:16:52.000 062 33287.07 250.86 2382.11 35.13 2010-03-03 18:16:53.000 062 33287.11 250.94 2382.12 35.13 2010-03-03 18:16:54.000 062 33287.15 250.93 2382.12 35.13 2010-03-03 18:16:55.000 062 33287.08 250.93 2382.15 35.13 2010-03-03 18:16:56.000 062 33287.13 250.83 2382.01 35.13 2010-03-03 18:16:57.000 062 33287.12 250.83 2382.12 35.13 2010-03-03 18:16:58.000 062 33287.05 250.75 2382.19 35.13 2010-03-03 18:16:59.000 062 33287.07 250.71 2382.17 35.13 2010-03-03 18:17:00.000 062 33287.01 250.68 2382.12 35.13 2010-03-03 18:17:01.000 062 33287.01 250.66 2382.07 35.13 2010-03-03 18:17:02.000 062 33287.16 250.64 2382.15 35.13 2010-03-03 18:17:03.000 062 33287.10 250.64 2382.14 35.13 2010-03-03 18:17:04.000 062 33287.09 250.60 2382.08 35.13 2010-03-03 18:17:05.000 062 33287.05 250.55 2382.16 35.13 2010-03-03 18:17:06.000 062 33287.06 250.51 2382.09 35.13 2010-03-03 18:17:07.000 062 33287.02 250.50 2382.06 35.13 2010-03-03 18:17:08.000 062 33287.05 250.50 2382.17 35.13 2010-03-03 18:17:09.000 062 33287.08 250.53 2382.07 35.13 2010-03-03 18:17:10.000 062 33287.07 250.51 2382.12 35.13 2010-03-03 18:17:11.000 062 33287.12 250.59 2382.18 35.13 2010-03-03 18:17:12.000 062 33286.93 250.58 2382.10 35.13 2010-03-03 18:17:13.000 062 33286.90 250.60 2382.09 35.13 2010-03-03 18:17:14.000 062 33287.08 250.63 2382.16 35.13 2010-03-03 18:17:15.000 062 33287.02 250.67 2382.14 35.13 2010-03-03 18:17:16.000 062 33286.98 250.65 2382.15 35.13 2010-03-03 18:17:17.000 062 33286.95 250.69 2382.18 35.13 2010-03-03 18:17:18.000 062 33286.97 250.71 2382.05 35.13 2010-03-03 18:17:19.000 062 33286.99 250.68 2382.15 35.13 2010-03-03 18:17:20.000 062 33287.01 250.70 2382.22 35.13 2010-03-03 18:17:21.000 062 33287.04 250.63 2382.19 35.13 2010-03-03 18:17:22.000 062 33286.93 250.62 2382.08 35.13 2010-03-03 18:17:23.000 062 33286.99 250.63 2382.18 35.13 2010-03-03 18:17:24.000 062 33286.90 250.69 2382.18 35.13 2010-03-03 18:17:25.000 062 33286.91 250.70 2382.17 35.13 2010-03-03 18:17:26.000 062 33286.99 250.64 2382.18 35.13 2010-03-03 18:17:27.000 062 33286.91 250.70 2382.20 35.13 2010-03-03 18:17:28.000 062 33287.00 250.63 2382.19 35.13 2010-03-03 18:17:29.000 062 33286.94 250.61 2382.15 35.13 2010-03-03 18:17:30.000 062 33286.95 250.64 2382.13 35.13 2010-03-03 18:17:31.000 062 33286.95 250.67 2382.14 35.13 2010-03-03 18:17:32.000 062 33286.92 250.63 2382.17 35.13 2010-03-03 18:17:33.000 062 33286.96 250.62 2382.12 35.13 2010-03-03 18:17:34.000 062 33286.90 250.70 2382.17 35.13 2010-03-03 18:17:35.000 062 33286.88 250.82 2382.11 35.13 2010-03-03 18:17:36.000 062 33286.89 250.86 2382.17 35.13 2010-03-03 18:17:37.000 062 33286.87 250.82 2382.21 35.13 2010-03-03 18:17:38.000 062 33286.92 250.95 2382.32 35.13 2010-03-03 18:17:39.000 062 33286.85 251.00 2382.30 35.13 2010-03-03 18:17:40.000 062 33286.90 251.00 2382.17 35.13 2010-03-03 18:17:41.000 062 33286.83 250.94 2382.28 35.13 2010-03-03 18:17:42.000 062 33286.94 250.91 2382.11 35.13 2010-03-03 18:17:43.000 062 33286.80 250.94 2382.11 35.13 2010-03-03 18:17:44.000 062 33286.83 250.98 2382.21 35.13 2010-03-03 18:17:45.000 062 33286.80 250.85 2382.19 35.13 2010-03-03 18:17:46.000 062 33286.81 250.86 2382.24 35.13 2010-03-03 18:17:47.000 062 33286.74 250.82 2382.25 35.13 2010-03-03 18:17:48.000 062 33286.75 250.79 2382.19 35.13 2010-03-03 18:17:49.000 062 33286.73 250.69 2382.24 35.13 2010-03-03 18:17:50.000 062 33286.80 250.70 2382.25 35.13 2010-03-03 18:17:51.000 062 33286.79 250.71 2382.25 35.13 2010-03-03 18:17:52.000 062 33286.83 250.71 2382.25 35.13 2010-03-03 18:17:53.000 062 33286.75 250.76 2382.24 35.13 2010-03-03 18:17:54.000 062 33286.79 250.81 2382.28 35.13 2010-03-03 18:17:55.000 062 33286.72 250.80 2382.28 35.13 2010-03-03 18:17:56.000 062 33286.70 250.85 2382.18 35.13 2010-03-03 18:17:57.000 062 33286.69 250.84 2382.24 35.13 2010-03-03 18:17:58.000 062 33286.75 250.88 2382.32 35.13 2010-03-03 18:17:59.000 062 33286.66 250.92 2382.24 35.13 2010-03-03 18:18:00.000 062 33286.69 250.90 2382.26 35.13 2010-03-03 18:18:01.000 062 33286.81 250.89 2382.27 35.13 2010-03-03 18:18:02.000 062 33286.61 250.88 2382.30 35.13 2010-03-03 18:18:03.000 062 33286.72 250.89 2382.25 35.13 2010-03-03 18:18:04.000 062 33286.68 250.89 2382.30 35.13 2010-03-03 18:18:05.000 062 33286.66 250.84 2382.29 35.13 2010-03-03 18:18:06.000 062 33286.72 250.83 2382.34 35.13 2010-03-03 18:18:07.000 062 33286.71 250.83 2382.27 35.13 2010-03-03 18:18:08.000 062 33286.59 250.78 2382.33 35.13 2010-03-03 18:18:09.000 062 33286.74 250.76 2382.30 35.13 2010-03-03 18:18:10.000 062 33286.72 250.74 2382.24 35.13 2010-03-03 18:18:11.000 062 33286.65 250.67 2382.34 35.13 2010-03-03 18:18:12.000 062 33286.62 250.69 2382.32 35.13 2010-03-03 18:18:13.000 062 33286.61 250.63 2382.29 35.13 2010-03-03 18:18:14.000 062 33286.59 250.69 2382.31 35.13 2010-03-03 18:18:15.000 062 33286.58 250.60 2382.28 35.13 2010-03-03 18:18:16.000 062 33286.63 250.53 2382.24 35.13 2010-03-03 18:18:17.000 062 33286.55 250.55 2382.28 35.13 2010-03-03 18:18:18.000 062 33286.61 250.55 2382.37 35.13 2010-03-03 18:18:19.000 062 33286.64 250.53 2382.28 35.13 2010-03-03 18:18:20.000 062 33286.59 250.68 2382.36 35.13 2010-03-03 18:18:21.000 062 33286.53 250.74 2382.34 35.13 2010-03-03 18:18:22.000 062 33286.58 250.78 2382.34 35.13 2010-03-03 18:18:23.000 062 33286.52 250.74 2382.35 35.13 2010-03-03 18:18:24.000 062 33286.49 250.68 2382.39 35.13 2010-03-03 18:18:25.000 062 33286.49 250.71 2382.36 35.13 2010-03-03 18:18:26.000 062 33286.54 250.67 2382.30 35.13 2010-03-03 18:18:27.000 062 33286.53 250.61 2382.40 35.13 2010-03-03 18:18:28.000 062 33286.52 250.59 2382.41 35.13 2010-03-03 18:18:29.000 062 33286.44 250.67 2382.36 35.13 2010-03-03 18:18:30.000 062 33286.50 250.75 2382.27 35.13 2010-03-03 18:18:31.000 062 33286.48 250.76 2382.32 35.13 2010-03-03 18:18:32.000 062 33286.49 250.69 2382.35 35.13 2010-03-03 18:18:33.000 062 33286.47 250.56 2382.31 35.13 2010-03-03 18:18:34.000 062 33286.50 250.58 2382.36 35.13 2010-03-03 18:18:35.000 062 33286.37 250.50 2382.38 35.13 2010-03-03 18:18:36.000 062 33286.50 250.50 2382.32 35.13 2010-03-03 18:18:37.000 062 33286.31 250.60 2382.34 35.13 2010-03-03 18:18:38.000 062 33286.44 250.55 2382.36 35.13 2010-03-03 18:18:39.000 062 33286.40 250.56 2382.44 35.13 2010-03-03 18:18:40.000 062 33286.37 250.54 2382.41 35.13 2010-03-03 18:18:41.000 062 33286.33 250.53 2382.46 35.13 2010-03-03 18:18:42.000 062 33286.36 250.54 2382.43 35.13 2010-03-03 18:18:43.000 062 33286.36 250.58 2382.39 35.13 2010-03-03 18:18:44.000 062 33286.33 250.60 2382.37 35.13 2010-03-03 18:18:45.000 062 33286.31 250.54 2382.42 35.13 2010-03-03 18:18:46.000 062 33286.22 250.60 2382.37 35.13 2010-03-03 18:18:47.000 062 33286.21 250.49 2382.40 35.13 2010-03-03 18:18:48.000 062 33286.27 250.43 2382.42 35.13 2010-03-03 18:18:49.000 062 33286.25 250.44 2382.52 35.13 2010-03-03 18:18:50.000 062 33286.20 250.48 2382.46 35.13 2010-03-03 18:18:51.000 062 33286.19 250.39 2382.43 35.13 2010-03-03 18:18:52.000 062 33286.16 250.39 2382.46 35.13 2010-03-03 18:18:53.000 062 33286.24 250.39 2382.34 35.13 2010-03-03 18:18:54.000 062 33286.18 250.34 2382.37 35.13 2010-03-03 18:18:55.000 062 33286.22 250.35 2382.41 35.13 2010-03-03 18:18:56.000 062 33286.12 250.34 2382.47 35.13 2010-03-03 18:18:57.000 062 33286.12 250.37 2382.44 35.13 2010-03-03 18:18:58.000 062 33286.17 250.39 2382.42 35.13 2010-03-03 18:18:59.000 062 33286.02 250.44 2382.43 35.13 2010-03-03 18:19:00.000 062 33286.07 250.58 2382.40 35.13 2010-03-03 18:19:01.000 062 33286.15 250.58 2382.39 35.13 2010-03-03 18:19:02.000 062 33286.11 250.57 2382.42 35.13 2010-03-03 18:19:03.000 062 33286.09 250.62 2382.49 35.13 2010-03-03 18:19:04.000 062 33286.00 250.56 2382.41 35.13 2010-03-03 18:19:05.000 062 33286.05 250.54 2382.38 35.13 2010-03-03 18:19:06.000 062 33285.99 250.49 2382.44 35.13 2010-03-03 18:19:07.000 062 33285.93 250.53 2382.47 35.13 2010-03-03 18:19:08.000 062 33285.89 250.53 2382.41 35.13 2010-03-03 18:19:09.000 062 33285.90 250.55 2382.50 35.13 2010-03-03 18:19:10.000 062 33285.97 250.54 2382.48 35.13 2010-03-03 18:19:11.000 062 33285.83 250.55 2382.55 35.13 2010-03-03 18:19:12.000 062 33285.80 250.55 2382.52 35.13 2010-03-03 18:19:13.000 062 33285.90 250.55 2382.51 35.13 2010-03-03 18:19:14.000 062 33285.84 250.60 2382.52 35.13 2010-03-03 18:19:15.000 062 33285.80 250.68 2382.46 35.13 2010-03-03 18:19:16.000 062 33285.77 250.69 2382.56 35.13 2010-03-03 18:19:17.000 062 33285.72 250.68 2382.49 35.13 2010-03-03 18:19:18.000 062 33285.81 250.73 2382.49 35.13 2010-03-03 18:19:19.000 062 33285.78 250.72 2382.53 35.13 2010-03-03 18:19:20.000 062 33285.76 250.66 2382.61 35.13 2010-03-03 18:19:21.000 062 33285.84 250.73 2382.53 35.13 2010-03-03 18:19:22.000 062 33285.75 250.76 2382.52 35.13 2010-03-03 18:19:23.000 062 33285.74 250.78 2382.56 35.13 2010-03-03 18:19:24.000 062 33285.58 250.78 2382.49 35.13 2010-03-03 18:19:25.000 062 33285.68 250.77 2382.47 35.13 2010-03-03 18:19:26.000 062 33285.79 250.89 2382.53 35.13 2010-03-03 18:19:27.000 062 33285.63 250.96 2382.46 35.13 2010-03-03 18:19:28.000 062 33285.66 250.96 2382.66 35.13 2010-03-03 18:19:29.000 062 33285.74 251.05 2382.49 35.13 2010-03-03 18:19:30.000 062 33285.72 251.04 2382.56 35.13 2010-03-03 18:19:31.000 062 33285.57 251.00 2382.49 35.13 2010-03-03 18:19:32.000 062 33285.65 251.00 2382.57 35.13 2010-03-03 18:19:33.000 062 33285.65 250.93 2382.63 35.13 2010-03-03 18:19:34.000 062 33285.59 250.99 2382.61 35.13 2010-03-03 18:19:35.000 062 33285.65 251.00 2382.64 35.13 2010-03-03 18:19:36.000 062 33285.65 251.01 2382.63 35.13 2010-03-03 18:19:37.000 062 33285.56 251.01 2382.60 35.13 2010-03-03 18:19:38.000 062 33285.57 250.96 2382.57 35.13 2010-03-03 18:19:39.000 062 33285.46 250.92 2382.55 35.13 2010-03-03 18:19:40.000 062 33285.56 250.99 2382.59 35.13 2010-03-03 18:19:41.000 062 33285.65 250.98 2382.56 35.13 2010-03-03 18:19:42.000 062 33285.53 250.97 2382.56 35.13 2010-03-03 18:19:43.000 062 33285.55 250.93 2382.58 35.13 2010-03-03 18:19:44.000 062 33285.50 250.99 2382.54 35.13 2010-03-03 18:19:45.000 062 33285.57 250.93 2382.58 35.13 2010-03-03 18:19:46.000 062 33285.47 250.91 2382.52 35.13 2010-03-03 18:19:47.000 062 33285.46 250.89 2382.67 35.13 2010-03-03 18:19:48.000 062 33285.60 250.80 2382.55 35.13 2010-03-03 18:19:49.000 062 33285.50 250.78 2382.59 35.13 2010-03-03 18:19:50.000 062 33285.51 250.76 2382.61 35.13 2010-03-03 18:19:51.000 062 33285.50 250.78 2382.53 35.13 2010-03-03 18:19:52.000 062 33285.59 250.75 2382.57 35.13 2010-03-03 18:19:53.000 062 33285.44 250.79 2382.65 35.13 2010-03-03 18:19:54.000 062 33285.44 250.69 2382.63 35.13 2010-03-03 18:19:55.000 062 33285.46 250.72 2382.61 35.13 2010-03-03 18:19:56.000 062 33285.44 250.69 2382.61 35.13 2010-03-03 18:19:57.000 062 33285.51 250.71 2382.55 35.13 2010-03-03 18:19:58.000 062 33285.47 250.68 2382.61 35.13 2010-03-03 18:19:59.000 062 33285.37 250.57 2382.64 35.13 2010-03-03 18:20:00.000 062 33285.39 250.49 2382.56 35.13 2010-03-03 18:20:01.000 062 33285.48 250.50 2382.57 35.13 2010-03-03 18:20:02.000 062 33285.48 250.49 2382.59 35.13 2010-03-03 18:20:03.000 062 33285.41 250.45 2382.58 35.13 2010-03-03 18:20:04.000 062 33285.40 250.43 2382.64 35.13 2010-03-03 18:20:05.000 062 33285.37 250.50 2382.59 35.13 2010-03-03 18:20:06.000 062 33285.43 250.42 2382.68 35.13 2010-03-03 18:20:07.000 062 33285.40 250.44 2382.62 35.13 2010-03-03 18:20:08.000 062 33285.43 250.44 2382.70 35.13 2010-03-03 18:20:09.000 062 33285.43 250.39 2382.65 35.13 2010-03-03 18:20:10.000 062 33285.37 250.38 2382.52 35.13 2010-03-03 18:20:11.000 062 33285.32 250.37 2382.66 35.13 2010-03-03 18:20:12.000 062 33285.48 250.32 2382.56 35.13 2010-03-03 18:20:13.000 062 33285.37 250.34 2382.59 35.13 2010-03-03 18:20:14.000 062 33285.42 250.34 2382.65 35.13 2010-03-03 18:20:15.000 062 33285.35 250.43 2382.57 35.13 2010-03-03 18:20:16.000 062 33285.44 250.48 2382.55 35.13 2010-03-03 18:20:17.000 062 33285.46 250.45 2382.59 35.13 2010-03-03 18:20:18.000 062 33285.32 250.49 2382.58 35.13 2010-03-03 18:20:19.000 062 33285.32 250.51 2382.58 35.13 2010-03-03 18:20:20.000 062 33285.33 250.55 2382.58 35.13 2010-03-03 18:20:21.000 062 33285.35 250.55 2382.62 35.13 2010-03-03 18:20:22.000 062 33285.43 250.53 2382.68 35.13 2010-03-03 18:20:23.000 062 33285.38 250.50 2382.58 35.13 2010-03-03 18:20:24.000 062 33285.14 250.50 2382.57 35.13 2010-03-03 18:20:25.000 062 33285.31 250.50 2382.56 35.13 2010-03-03 18:20:26.000 062 33285.42 250.52 2382.64 35.13 2010-03-03 18:20:27.000 062 33285.26 250.59 2382.65 35.13 2010-03-03 18:20:28.000 062 33285.28 250.59 2382.65 35.13 2010-03-03 18:20:29.000 062 33285.29 250.62 2382.65 35.13 2010-03-03 18:20:30.000 062 33285.19 250.54 2382.56 35.13 2010-03-03 18:20:31.000 062 33285.13 250.57 2382.52 35.13 2010-03-03 18:20:32.000 062 33285.31 250.63 2382.61 35.13 2010-03-03 18:20:33.000 062 33285.24 250.64 2382.61 35.13 2010-03-03 18:20:34.000 062 33285.24 250.65 2382.61 35.13 2010-03-03 18:20:35.000 062 33285.22 250.65 2382.63 35.14 2010-03-03 18:20:36.000 062 33285.12 250.65 2382.67 35.13 2010-03-03 18:20:37.000 062 33285.23 250.59 2382.63 35.13 2010-03-03 18:20:38.000 062 33285.20 250.55 2382.65 35.13 2010-03-03 18:20:39.000 062 33285.13 250.48 2382.62 35.13 2010-03-03 18:20:40.000 062 33285.24 250.47 2382.72 35.13 2010-03-03 18:20:41.000 062 33285.11 250.41 2382.64 35.13 2010-03-03 18:20:42.000 062 33285.13 250.43 2382.63 35.13 2010-03-03 18:20:43.000 062 33285.16 250.44 2382.63 35.14 2010-03-03 18:20:44.000 062 33285.16 250.44 2382.65 35.13 2010-03-03 18:20:45.000 062 33285.09 250.47 2382.59 35.13 2010-03-03 18:20:46.000 062 33285.01 250.42 2382.62 35.13 2010-03-03 18:20:47.000 062 33285.13 250.38 2382.59 35.14 2010-03-03 18:20:48.000 062 33285.14 250.41 2382.64 35.13 2010-03-03 18:20:49.000 062 33285.10 250.46 2382.64 35.13 2010-03-03 18:20:50.000 062 33285.06 250.46 2382.64 35.13 2010-03-03 18:20:51.000 062 33285.16 250.54 2382.64 35.13 2010-03-03 18:20:52.000 062 33285.00 250.50 2382.58 35.13 2010-03-03 18:20:53.000 062 33285.13 250.55 2382.64 35.14 2010-03-03 18:20:54.000 062 33285.14 250.67 2382.71 35.14 2010-03-03 18:20:55.000 062 33285.09 250.72 2382.71 35.14 2010-03-03 18:20:56.000 062 33285.02 250.81 2382.64 35.14 2010-03-03 18:20:57.000 062 33285.04 250.82 2382.60 35.14 2010-03-03 18:20:58.000 062 33285.14 250.85 2382.61 35.14 2010-03-03 18:20:59.000 062 33284.97 250.88 2382.64 35.14 2010-03-03 18:21:00.000 062 33285.01 250.86 2382.71 35.14 2010-03-03 18:21:01.000 062 33285.01 250.87 2382.67 35.14 2010-03-03 18:21:02.000 062 33284.98 250.78 2382.62 35.14 2010-03-03 18:21:03.000 062 33284.97 250.79 2382.63 35.14 2010-03-03 18:21:04.000 062 33284.96 250.77 2382.64 35.14 2010-03-03 18:21:05.000 062 33285.01 250.78 2382.66 35.14 2010-03-03 18:21:06.000 062 33285.03 250.84 2382.59 35.14 2010-03-03 18:21:07.000 062 33284.91 250.81 2382.61 35.14 2010-03-03 18:21:08.000 062 33284.93 250.85 2382.55 35.14 2010-03-03 18:21:09.000 062 33284.94 250.83 2382.62 35.14 2010-03-03 18:21:10.000 062 33284.91 250.86 2382.58 35.14 2010-03-03 18:21:11.000 062 33284.89 250.85 2382.49 35.14 2010-03-03 18:21:12.000 062 33285.00 250.86 2382.57 35.14 2010-03-03 18:21:13.000 062 33284.92 250.84 2382.66 35.14 2010-03-03 18:21:14.000 062 33284.84 250.85 2382.72 35.14 2010-03-03 18:21:15.000 062 33284.84 250.90 2382.64 35.14 2010-03-03 18:21:16.000 062 33284.82 250.91 2382.60 35.14 2010-03-03 18:21:17.000 062 33284.77 250.85 2382.71 35.14 2010-03-03 18:21:18.000 062 33284.85 250.86 2382.65 35.14 2010-03-03 18:21:19.000 062 33284.81 250.84 2382.69 35.14 2010-03-03 18:21:20.000 062 33284.81 250.85 2382.72 35.14 2010-03-03 18:21:21.000 062 33284.75 250.84 2382.68 35.14 2010-03-03 18:21:22.000 062 33284.73 250.81 2382.71 35.14 2010-03-03 18:21:23.000 062 33284.73 250.72 2382.69 35.14 2010-03-03 18:21:24.000 062 33284.94 250.67 2382.72 35.14 2010-03-03 18:21:25.000 062 33284.77 250.67 2382.64 35.14 2010-03-03 18:21:26.000 062 33284.78 250.74 2382.62 35.14 2010-03-03 18:21:27.000 062 33284.78 250.73 2382.66 35.14 2010-03-03 18:21:28.000 062 33284.72 250.72 2382.74 35.14 2010-03-03 18:21:29.000 062 33284.71 250.63 2382.63 35.14 2010-03-03 18:21:30.000 062 33284.60 250.65 2382.71 35.14 2010-03-03 18:21:31.000 062 33284.66 250.70 2382.74 35.14 2010-03-03 18:21:32.000 062 33284.76 250.69 2382.78 35.14 2010-03-03 18:21:33.000 062 33284.72 250.82 2382.64 35.14 2010-03-03 18:21:34.000 062 33284.67 250.81 2382.70 35.14 2010-03-03 18:21:35.000 062 33284.61 250.74 2382.66 35.14 2010-03-03 18:21:36.000 062 33284.65 250.77 2382.71 35.14 2010-03-03 18:21:37.000 062 33284.63 250.76 2382.65 35.14 2010-03-03 18:21:38.000 062 33284.58 250.84 2382.70 35.14 2010-03-03 18:21:39.000 062 33284.68 250.90 2382.78 35.14 2010-03-03 18:21:40.000 062 33284.53 250.98 2382.79 35.14 2010-03-03 18:21:41.000 062 33284.51 250.98 2382.74 35.14 2010-03-03 18:21:42.000 062 33284.64 251.03 2382.72 35.14 2010-03-03 18:21:43.000 062 33284.53 251.01 2382.77 35.14 2010-03-03 18:21:44.000 062 33284.55 251.11 2382.78 35.14 2010-03-03 18:21:45.000 062 33284.49 251.01 2382.79 35.14 2010-03-03 18:21:46.000 062 33284.47 251.03 2382.77 35.14 2010-03-03 18:21:47.000 062 33284.39 251.05 2382.72 35.14 2010-03-03 18:21:48.000 062 33284.44 251.10 2382.75 35.14 2010-03-03 18:21:49.000 062 33284.45 251.12 2382.68 35.14 2010-03-03 18:21:50.000 062 33284.54 251.17 2382.76 35.14 2010-03-03 18:21:51.000 062 33284.43 251.31 2382.80 35.14 2010-03-03 18:21:52.000 062 33284.51 251.27 2382.75 35.14 2010-03-03 18:21:53.000 062 33284.48 251.28 2382.73 35.14 2010-03-03 18:21:54.000 062 33284.49 251.23 2382.72 35.14 2010-03-03 18:21:55.000 062 33284.46 251.22 2382.65 35.14 2010-03-03 18:21:56.000 062 33284.46 251.15 2382.68 35.14 2010-03-03 18:21:57.000 062 33284.42 251.10 2382.75 35.14 2010-03-03 18:21:58.000 062 33284.35 251.12 2382.78 35.14 2010-03-03 18:21:59.000 062 33284.42 250.98 2382.73 35.14 2010-03-03 18:22:00.000 062 33284.32 251.00 2382.83 35.14 2010-03-03 18:22:01.000 062 33284.32 250.95 2382.75 35.14 2010-03-03 18:22:02.000 062 33284.31 250.94 2382.74 35.14 2010-03-03 18:22:03.000 062 33284.36 250.92 2382.84 35.14 2010-03-03 18:22:04.000 062 33284.38 250.89 2382.74 35.14 2010-03-03 18:22:05.000 062 33284.20 250.79 2382.74 35.14 2010-03-03 18:22:06.000 062 33284.26 250.84 2382.80 35.14 2010-03-03 18:22:07.000 062 33284.23 250.86 2382.77 35.14 2010-03-03 18:22:08.000 062 33284.28 250.74 2382.78 35.14 2010-03-03 18:22:09.000 062 33284.22 250.76 2382.78 35.14 2010-03-03 18:22:10.000 062 33284.27 250.79 2382.74 35.14 2010-03-03 18:22:11.000 062 33284.23 250.70 2382.78 35.14 2010-03-03 18:22:12.000 062 33284.25 250.67 2382.75 35.14 2010-03-03 18:22:13.000 062 33284.21 250.63 2382.73 35.14 2010-03-03 18:22:14.000 062 33284.15 250.60 2382.71 35.14 2010-03-03 18:22:15.000 062 33284.23 250.65 2382.75 35.14 2010-03-03 18:22:16.000 062 33284.18 250.65 2382.76 35.14 2010-03-03 18:22:17.000 062 33284.17 250.62 2382.79 35.14 2010-03-03 18:22:18.000 062 33284.13 250.71 2382.83 35.14 2010-03-03 18:22:19.000 062 33284.20 250.70 2382.77 35.14 2010-03-03 18:22:20.000 062 33284.20 250.63 2382.80 35.14 2010-03-03 18:22:21.000 062 33284.17 250.64 2382.80 35.14 2010-03-03 18:22:22.000 062 33284.19 250.63 2382.78 35.14 2010-03-03 18:22:23.000 062 33284.11 250.62 2382.85 35.14 2010-03-03 18:22:24.000 062 33284.16 250.63 2382.72 35.14 2010-03-03 18:22:25.000 062 33284.15 250.66 2382.75 35.14 2010-03-03 18:22:26.000 062 33284.09 250.65 2382.74 35.14 2010-03-03 18:22:27.000 062 33284.12 250.66 2382.78 35.14 2010-03-03 18:22:28.000 062 33283.97 250.75 2382.81 35.14 2010-03-03 18:22:29.000 062 33284.00 250.85 2382.76 35.14 2010-03-03 18:22:30.000 062 33284.14 250.96 2382.84 35.14 2010-03-03 18:22:31.000 062 33284.05 251.02 2382.79 35.14 2010-03-03 18:22:32.000 062 33284.03 251.08 2382.78 35.14 2010-03-03 18:22:33.000 062 33284.00 251.12 2382.82 35.14 2010-03-03 18:22:34.000 062 33283.98 251.14 2382.72 35.14 2010-03-03 18:22:35.000 062 33283.98 251.12 2382.84 35.14 2010-03-03 18:22:36.000 062 33283.98 251.14 2382.85 35.14 2010-03-03 18:22:37.000 062 33284.00 251.16 2382.78 35.14 2010-03-03 18:22:38.000 062 33284.07 251.15 2382.84 35.14 2010-03-03 18:22:39.000 062 33284.02 251.18 2382.81 35.14 2010-03-03 18:22:40.000 062 33283.97 251.21 2382.83 35.14 2010-03-03 18:22:41.000 062 33283.97 251.24 2382.81 35.14 2010-03-03 18:22:42.000 062 33284.03 251.29 2382.83 35.14 2010-03-03 18:22:43.000 062 33283.93 251.26 2382.75 35.14 2010-03-03 18:22:44.000 062 33283.98 251.27 2382.77 35.14 2010-03-03 18:22:45.000 062 33283.96 251.30 2382.72 35.14 2010-03-03 18:22:46.000 062 33283.84 251.28 2382.81 35.14 2010-03-03 18:22:47.000 062 33283.95 251.31 2382.79 35.14 2010-03-03 18:22:48.000 062 33283.86 251.32 2382.79 35.14 2010-03-03 18:22:49.000 062 33283.84 251.39 2382.83 35.14 2010-03-03 18:22:50.000 062 33283.91 251.49 2382.88 35.14 2010-03-03 18:22:51.000 062 33283.89 251.59 2382.87 35.14 2010-03-03 18:22:52.000 062 33283.76 251.64 2382.80 35.14 2010-03-03 18:22:53.000 062 33283.87 251.68 2382.86 35.14 2010-03-03 18:22:54.000 062 33283.78 251.72 2382.85 35.14 2010-03-03 18:22:55.000 062 33283.81 251.71 2382.87 35.14 2010-03-03 18:22:56.000 062 33283.76 251.74 2382.82 35.14 2010-03-03 18:22:57.000 062 33283.72 251.62 2382.91 35.14 2010-03-03 18:22:58.000 062 33283.76 251.55 2382.68 35.14 2010-03-03 18:22:59.000 062 33283.89 251.50 2382.80 35.14 2010-03-03 18:23:00.000 062 33283.81 251.41 2382.80 35.14 2010-03-03 18:23:01.000 062 33283.78 251.37 2382.83 35.14 2010-03-03 18:23:02.000 062 33283.80 251.40 2382.83 35.14 2010-03-03 18:23:03.000 062 33283.76 251.31 2382.86 35.14 2010-03-03 18:23:04.000 062 33283.83 251.28 2382.87 35.14 2010-03-03 18:23:05.000 062 33283.72 251.24 2382.84 35.14 2010-03-03 18:23:06.000 062 33283.81 251.15 2382.85 35.14 2010-03-03 18:23:07.000 062 33283.76 251.13 2382.90 35.14 2010-03-03 18:23:08.000 062 33283.73 251.10 2382.76 35.14 2010-03-03 18:23:09.000 062 33283.67 251.18 2382.86 35.14 2010-03-03 18:23:10.000 062 33283.71 251.15 2382.93 35.14 2010-03-03 18:23:11.000 062 33283.75 251.10 2382.87 35.14 2010-03-03 18:23:12.000 062 33283.81 251.00 2382.86 35.14 2010-03-03 18:23:13.000 062 33283.76 250.98 2382.86 35.14 2010-03-03 18:23:14.000 062 33283.67 250.96 2382.82 35.14 2010-03-03 18:23:15.000 062 33283.65 250.96 2382.87 35.14 2010-03-03 18:23:16.000 062 33283.60 250.98 2382.84 35.14 2010-03-03 18:23:17.000 062 33283.66 250.92 2382.78 35.14 2010-03-03 18:23:18.000 062 33283.61 251.02 2382.84 35.14 2010-03-03 18:23:19.000 062 33283.56 251.01 2382.82 35.14 2010-03-03 18:23:20.000 062 33283.67 250.94 2382.87 35.14 2010-03-03 18:23:21.000 062 33283.65 250.92 2382.86 35.14 2010-03-03 18:23:22.000 062 33283.66 250.90 2382.91 35.14 2010-03-03 18:23:23.000 062 33283.60 250.85 2382.93 35.14 2010-03-03 18:23:24.000 062 33283.57 250.78 2382.93 35.14 2010-03-03 18:23:25.000 062 33283.51 250.77 2382.87 35.14 2010-03-03 18:23:26.000 062 33283.62 250.79 2382.92 35.14 2010-03-03 18:23:27.000 062 33283.63 250.77 2382.86 35.14 2010-03-03 18:23:28.000 062 33283.58 250.80 2382.84 35.14 2010-03-03 18:23:29.000 062 33283.51 250.81 2382.89 35.14 2010-03-03 18:23:30.000 062 33283.57 250.81 2382.83 35.14 2010-03-03 18:23:31.000 062 33283.58 250.83 2382.84 35.14 2010-03-03 18:23:32.000 062 33283.54 250.81 2382.86 35.14 2010-03-03 18:23:33.000 062 33283.55 250.81 2382.91 35.14 2010-03-03 18:23:34.000 062 33283.51 250.87 2382.86 35.14 2010-03-03 18:23:35.000 062 33283.58 250.83 2382.87 35.14 2010-03-03 18:23:36.000 062 33283.55 250.76 2382.92 35.14 2010-03-03 18:23:37.000 062 33283.54 250.82 2382.95 35.14 2010-03-03 18:23:38.000 062 33283.60 250.88 2382.92 35.14 2010-03-03 18:23:39.000 062 33283.55 250.83 2382.83 35.14 2010-03-03 18:23:40.000 062 33283.43 250.86 2382.85 35.14 2010-03-03 18:23:41.000 062 33283.52 250.89 2382.84 35.14 2010-03-03 18:23:42.000 062 33283.46 250.82 2382.89 35.14 2010-03-03 18:23:43.000 062 33283.45 250.80 2382.92 35.14 2010-03-03 18:23:44.000 062 33283.43 250.76 2382.86 35.14 2010-03-03 18:23:45.000 062 33283.43 250.78 2382.89 35.14 2010-03-03 18:23:46.000 062 33283.46 250.79 2382.89 35.14 2010-03-03 18:23:47.000 062 33283.45 250.83 2382.84 35.14 2010-03-03 18:23:48.000 062 33283.36 250.79 2382.93 35.14 2010-03-03 18:23:49.000 062 33283.38 250.81 2382.96 35.14 2010-03-03 18:23:50.000 062 33283.47 250.84 2382.89 35.14 2010-03-03 18:23:51.000 062 33283.39 250.86 2382.91 35.14 2010-03-03 18:23:52.000 062 33283.33 250.90 2382.94 35.14 2010-03-03 18:23:53.000 062 33283.32 250.93 2382.81 35.14 2010-03-03 18:23:54.000 062 33283.46 251.00 2382.93 35.14 2010-03-03 18:23:55.000 062 33283.34 251.00 2382.87 35.14 2010-03-03 18:23:56.000 062 33283.30 251.00 2382.91 35.14 2010-03-03 18:23:57.000 062 33283.38 251.01 2382.95 35.14 2010-03-03 18:23:58.000 062 33283.37 250.98 2382.84 35.14 2010-03-03 18:23:59.000 062 33283.38 251.03 2382.89 35.14 2010-03-03 18:24:00.000 062 33283.33 250.95 2382.91 35.14 2010-03-03 18:24:01.000 062 33283.30 250.93 2382.89 35.14 2010-03-03 18:24:02.000 062 33283.29 250.93 2382.85 35.14 2010-03-03 18:24:03.000 062 33283.26 250.94 2382.93 35.14 2010-03-03 18:24:04.000 062 33283.22 250.93 2382.90 35.14 2010-03-03 18:24:05.000 062 33283.23 250.98 2382.96 35.14 2010-03-03 18:24:06.000 062 33283.21 251.04 2382.84 35.14 2010-03-03 18:24:07.000 062 33283.18 251.06 2382.89 35.14 2010-03-03 18:24:08.000 062 33283.11 251.04 2382.95 35.14 2010-03-03 18:24:09.000 062 33283.26 251.12 2382.95 35.14 2010-03-03 18:24:10.000 062 33283.10 251.22 2382.93 35.14 2010-03-03 18:24:11.000 062 33283.19 251.18 2383.01 35.14 2010-03-03 18:24:12.000 062 33283.12 251.15 2382.94 35.14 2010-03-03 18:24:13.000 062 33283.17 251.12 2382.95 35.14 2010-03-03 18:24:14.000 062 33283.10 251.09 2382.95 35.14 2010-03-03 18:24:15.000 062 33283.12 251.06 2382.96 35.14 2010-03-03 18:24:16.000 062 33283.08 251.05 2382.91 35.14 2010-03-03 18:24:17.000 062 33283.06 251.09 2382.94 35.14 2010-03-03 18:24:18.000 062 33283.15 251.06 2382.99 35.14 2010-03-03 18:24:19.000 062 33283.08 251.06 2382.97 35.14 2010-03-03 18:24:20.000 062 33283.07 251.09 2382.95 35.14 2010-03-03 18:24:21.000 062 33282.98 251.11 2382.91 35.14 2010-03-03 18:24:22.000 062 33282.95 251.18 2382.98 35.14 2010-03-03 18:24:23.000 062 33282.93 251.24 2382.95 35.14 2010-03-03 18:24:24.000 062 33282.98 251.22 2382.92 35.14 2010-03-03 18:24:25.000 062 33282.92 251.25 2382.93 35.14 2010-03-03 18:24:26.000 062 33282.96 251.28 2382.95 35.14 2010-03-03 18:24:27.000 062 33282.92 251.24 2382.95 35.14 2010-03-03 18:24:28.000 062 33282.90 251.25 2382.94 35.14 2010-03-03 18:24:29.000 062 33282.84 251.23 2382.94 35.14 2010-03-03 18:24:30.000 062 33283.00 251.21 2382.99 35.14 2010-03-03 18:24:31.000 062 33282.88 251.21 2382.95 35.14 2010-03-03 18:24:32.000 062 33282.86 251.17 2383.05 35.14 2010-03-03 18:24:33.000 062 33282.88 251.10 2382.96 35.14 2010-03-03 18:24:34.000 062 33282.80 251.13 2383.02 35.14 2010-03-03 18:24:35.000 062 33282.74 251.11 2382.99 35.14 2010-03-03 18:24:36.000 062 33282.73 251.16 2383.03 35.14 2010-03-03 18:24:37.000 062 33282.73 251.12 2382.99 35.14 2010-03-03 18:24:38.000 062 33282.71 251.12 2382.94 35.14 2010-03-03 18:24:39.000 062 33282.67 251.13 2382.93 35.14 2010-03-03 18:24:40.000 062 33282.67 251.16 2382.93 35.14 2010-03-03 18:24:41.000 062 33282.77 251.15 2383.03 35.14 2010-03-03 18:24:42.000 062 33282.72 251.14 2382.97 35.14 2010-03-03 18:24:43.000 062 33282.72 251.12 2382.99 35.14 2010-03-03 18:24:44.000 062 33282.68 251.08 2382.97 35.14 2010-03-03 18:24:45.000 062 33282.62 251.12 2383.01 35.14 2010-03-03 18:24:46.000 062 33282.53 251.10 2382.96 35.14 2010-03-03 18:24:47.000 062 33282.74 251.05 2383.01 35.14 2010-03-03 18:24:48.000 062 33282.70 251.08 2382.97 35.14 2010-03-03 18:24:49.000 062 33282.61 251.12 2383.02 35.14 2010-03-03 18:24:50.000 062 33282.64 251.08 2383.14 35.14 2010-03-03 18:24:51.000 062 33282.61 251.16 2383.07 35.14 2010-03-03 18:24:52.000 062 33282.58 251.12 2382.99 35.14 2010-03-03 18:24:53.000 062 33282.60 251.12 2383.01 35.14 2010-03-03 18:24:54.000 062 33282.64 251.13 2383.02 35.14 2010-03-03 18:24:55.000 062 33282.44 251.13 2383.02 35.14 2010-03-03 18:24:56.000 062 33282.52 251.10 2383.08 35.14 2010-03-03 18:24:57.000 062 33282.46 251.11 2383.02 35.14 2010-03-03 18:24:58.000 062 33282.48 251.16 2383.04 35.14 2010-03-03 18:24:59.000 062 33282.49 251.18 2382.95 35.14 2010-03-03 18:25:00.000 062 33282.47 251.27 2383.02 35.14 2010-03-03 18:25:01.000 062 33282.39 251.26 2382.98 35.14 2010-03-03 18:25:02.000 062 33282.49 251.27 2383.01 35.14 2010-03-03 18:25:03.000 062 33282.37 251.28 2383.08 35.14 2010-03-03 18:25:04.000 062 33282.36 251.31 2383.00 35.14 2010-03-03 18:25:05.000 062 33282.43 251.31 2383.14 35.14 2010-03-03 18:25:06.000 062 33282.32 251.23 2383.08 35.14 2010-03-03 18:25:07.000 062 33282.34 251.17 2383.09 35.14 2010-03-03 18:25:08.000 062 33282.37 251.20 2383.08 35.14 2010-03-03 18:25:09.000 062 33282.29 251.20 2383.15 35.14 2010-03-03 18:25:10.000 062 33282.27 251.23 2383.17 35.14 2010-03-03 18:25:11.000 062 33282.31 251.24 2383.11 35.14 2010-03-03 18:25:12.000 062 33282.30 251.28 2383.15 35.14 2010-03-03 18:25:13.000 062 33282.32 251.25 2383.08 35.14 2010-03-03 18:25:14.000 062 33282.27 251.20 2383.08 35.14 2010-03-03 18:25:15.000 062 33282.22 251.12 2383.08 35.14 2010-03-03 18:25:16.000 062 33282.14 251.09 2382.95 35.14 2010-03-03 18:25:17.000 062 33282.23 251.11 2383.14 35.14 2010-03-03 18:25:18.000 062 33282.23 251.05 2383.05 35.14 2010-03-03 18:25:19.000 062 33282.14 251.03 2383.06 35.14 2010-03-03 18:25:20.000 062 33282.18 251.06 2383.16 35.14 2010-03-03 18:25:21.000 062 33282.20 251.10 2383.11 35.14 2010-03-03 18:25:22.000 062 33282.14 251.08 2383.11 35.14 2010-03-03 18:25:23.000 062 33282.16 251.12 2383.04 35.14 2010-03-03 18:25:24.000 062 33282.14 251.10 2383.08 35.14 2010-03-03 18:25:25.000 062 33282.03 251.09 2383.11 35.14 2010-03-03 18:25:26.000 062 33282.13 251.17 2383.09 35.14 2010-03-03 18:25:27.000 062 33282.08 251.19 2383.11 35.14 2010-03-03 18:25:28.000 062 33282.00 251.26 2383.11 35.14 2010-03-03 18:25:29.000 062 33282.12 251.24 2383.07 35.14 2010-03-03 18:25:30.000 062 33282.00 251.26 2383.13 35.14 2010-03-03 18:25:31.000 062 33282.00 251.26 2383.17 35.14 2010-03-03 18:25:32.000 062 33281.99 251.31 2383.13 35.14 2010-03-03 18:25:33.000 062 33282.06 251.22 2383.08 35.14 2010-03-03 18:25:34.000 062 33282.10 251.23 2383.20 35.14 2010-03-03 18:25:35.000 062 33281.97 251.19 2383.18 35.14 2010-03-03 18:25:36.000 062 33282.04 251.14 2383.21 35.14 2010-03-03 18:25:37.000 062 33282.02 251.06 2383.23 35.14 2010-03-03 18:25:38.000 062 33282.03 251.13 2383.20 35.14 2010-03-03 18:25:39.000 062 33281.99 251.21 2383.09 35.14 2010-03-03 18:25:40.000 062 33281.89 251.20 2383.06 35.14 2010-03-03 18:25:41.000 062 33281.99 251.24 2383.21 35.14 2010-03-03 18:25:42.000 062 33281.93 251.25 2383.14 35.14 2010-03-03 18:25:43.000 062 33281.89 251.24 2383.17 35.14 2010-03-03 18:25:44.000 062 33281.98 251.21 2383.08 35.14 2010-03-03 18:25:45.000 062 33281.93 251.21 2383.17 35.14 2010-03-03 18:25:46.000 062 33281.87 251.22 2383.20 35.14 2010-03-03 18:25:47.000 062 33281.89 251.28 2383.16 35.14 2010-03-03 18:25:48.000 062 33281.84 251.30 2383.17 35.14 2010-03-03 18:25:49.000 062 33281.80 251.30 2383.09 35.14 2010-03-03 18:25:50.000 062 33281.86 251.24 2383.11 35.14 2010-03-03 18:25:51.000 062 33281.83 251.33 2383.15 35.14 2010-03-03 18:25:52.000 062 33281.90 251.37 2383.14 35.14 2010-03-03 18:25:53.000 062 33281.83 251.39 2383.12 35.14 2010-03-03 18:25:54.000 062 33281.98 251.41 2383.08 35.14 2010-03-03 18:25:55.000 062 33281.90 251.42 2383.06 35.14 2010-03-03 18:25:56.000 062 33281.88 251.40 2383.12 35.14 2010-03-03 18:25:57.000 062 33281.85 251.33 2383.16 35.14 2010-03-03 18:25:58.000 062 33281.73 251.31 2383.18 35.14 2010-03-03 18:25:59.000 062 33281.81 251.23 2383.15 35.14 2010-03-03 18:26:00.000 062 33281.83 251.27 2383.22 35.14 2010-03-03 18:26:01.000 062 33281.74 251.25 2383.27 35.14 2010-03-03 18:26:02.000 062 33281.77 251.24 2383.20 35.14 2010-03-03 18:26:03.000 062 33281.81 251.24 2383.16 35.14 2010-03-03 18:26:04.000 062 33281.82 251.24 2383.18 35.14 2010-03-03 18:26:05.000 062 33281.76 251.23 2383.21 35.14 2010-03-03 18:26:06.000 062 33281.78 251.25 2383.17 35.14 2010-03-03 18:26:07.000 062 33281.82 251.22 2383.18 35.14 2010-03-03 18:26:08.000 062 33281.79 251.27 2383.14 35.14 2010-03-03 18:26:09.000 062 33281.82 251.30 2383.15 35.14 2010-03-03 18:26:10.000 062 33281.69 251.34 2383.14 35.14 2010-03-03 18:26:11.000 062 33281.75 251.29 2383.20 35.14 2010-03-03 18:26:12.000 062 33281.72 251.38 2383.20 35.14 2010-03-03 18:26:13.000 062 33281.67 251.38 2383.18 35.14 2010-03-03 18:26:14.000 062 33281.77 251.44 2383.18 35.14 2010-03-03 18:26:15.000 062 33281.71 251.41 2383.17 35.14 2010-03-03 18:26:16.000 062 33281.74 251.35 2383.14 35.14 2010-03-03 18:26:17.000 062 33281.73 251.38 2383.11 35.14 2010-03-03 18:26:18.000 062 33281.71 251.33 2383.16 35.14 2010-03-03 18:26:19.000 062 33281.64 251.32 2383.20 35.14 2010-03-03 18:26:20.000 062 33281.67 251.37 2383.21 35.14 2010-03-03 18:26:21.000 062 33281.59 251.41 2383.25 35.14 2010-03-03 18:26:22.000 062 33281.56 251.39 2383.18 35.14 2010-03-03 18:26:23.000 062 33281.66 251.39 2383.20 35.14 2010-03-03 18:26:24.000 062 33281.69 251.43 2383.12 35.14 2010-03-03 18:26:25.000 062 33281.64 251.44 2383.10 35.14 2010-03-03 18:26:26.000 062 33281.68 251.39 2383.20 35.14 2010-03-03 18:26:27.000 062 33281.67 251.46 2383.12 35.14 2010-03-03 18:26:28.000 062 33281.70 251.45 2383.14 35.14 2010-03-03 18:26:29.000 062 33281.59 251.47 2383.18 35.14 2010-03-03 18:26:30.000 062 33281.66 251.51 2383.07 35.14 2010-03-03 18:26:31.000 062 33281.68 251.54 2383.12 35.14 2010-03-03 18:26:32.000 062 33281.78 251.48 2383.14 35.14 2010-03-03 18:26:33.000 062 33281.65 251.48 2383.13 35.14 2010-03-03 18:26:34.000 062 33281.62 251.49 2383.02 35.14 2010-03-03 18:26:35.000 062 33281.70 251.46 2383.17 35.14 2010-03-03 18:26:36.000 062 33281.58 251.44 2383.16 35.14 2010-03-03 18:26:37.000 062 33281.60 251.43 2383.08 35.14 2010-03-03 18:26:38.000 062 33281.63 251.40 2383.03 35.14 2010-03-03 18:26:39.000 062 33281.61 251.42 2383.16 35.14 2010-03-03 18:26:40.000 062 33281.61 251.37 2383.22 35.14 2010-03-03 18:26:41.000 062 33281.53 251.37 2383.09 35.14 2010-03-03 18:26:42.000 062 33281.68 251.38 2383.20 35.14 2010-03-03 18:26:43.000 062 33281.56 251.41 2383.07 35.14 2010-03-03 18:26:44.000 062 33281.47 251.41 2383.12 35.14 2010-03-03 18:26:45.000 062 33281.52 251.43 2383.20 35.14 2010-03-03 18:26:46.000 062 33281.49 251.45 2383.14 35.14 2010-03-03 18:26:47.000 062 33281.50 251.44 2383.03 35.14 2010-03-03 18:26:48.000 062 33281.50 251.49 2383.09 35.14 2010-03-03 18:26:49.000 062 33281.55 251.48 2383.15 35.14 2010-03-03 18:26:50.000 062 33281.49 251.51 2383.09 35.14 2010-03-03 18:26:51.000 062 33281.60 251.51 2383.20 35.14 2010-03-03 18:26:52.000 062 33281.56 251.55 2383.22 35.14 2010-03-03 18:26:53.000 062 33281.51 251.47 2383.22 35.14 2010-03-03 18:26:54.000 062 33281.52 251.51 2383.19 35.14 2010-03-03 18:26:55.000 062 33281.58 251.49 2383.21 35.14 2010-03-03 18:26:56.000 062 33281.59 251.49 2383.15 35.14 2010-03-03 18:26:57.000 062 33281.61 251.45 2383.06 35.14 2010-03-03 18:26:58.000 062 33281.57 251.43 2383.20 35.14 2010-03-03 18:26:59.000 062 33281.46 251.40 2383.19 35.14 2010-03-03 18:27:00.000 062 33281.55 251.36 2383.11 35.14 2010-03-03 18:27:01.000 062 33281.55 251.37 2383.19 35.14 2010-03-03 18:27:02.000 062 33281.53 251.37 2383.15 35.14 2010-03-03 18:27:03.000 062 33281.62 251.36 2383.18 35.14 2010-03-03 18:27:04.000 062 33281.61 251.42 2383.07 35.14 2010-03-03 18:27:05.000 062 33281.61 251.39 2383.09 35.14 2010-03-03 18:27:06.000 062 33281.59 251.36 2383.17 35.14 2010-03-03 18:27:07.000 062 33281.52 251.23 2383.14 35.14 2010-03-03 18:27:08.000 062 33281.65 251.17 2383.05 35.14 2010-03-03 18:27:09.000 062 33281.55 251.13 2383.11 35.14 2010-03-03 18:27:10.000 062 33281.65 251.04 2383.18 35.14 2010-03-03 18:27:11.000 062 33281.64 251.06 2383.06 35.14 2010-03-03 18:27:12.000 062 33281.51 251.10 2383.12 35.14 2010-03-03 18:27:13.000 062 33281.60 251.11 2383.10 35.14 2010-03-03 18:27:14.000 062 33281.47 251.09 2383.16 35.14 2010-03-03 18:27:15.000 062 33281.57 251.13 2383.08 35.14 2010-03-03 18:27:16.000 062 33281.55 251.13 2383.15 35.14 2010-03-03 18:27:17.000 062 33281.63 251.06 2383.21 35.14 2010-03-03 18:27:18.000 062 33281.49 251.06 2383.16 35.14 2010-03-03 18:27:19.000 062 33281.57 251.09 2383.19 35.14 2010-03-03 18:27:20.000 062 33281.58 251.09 2383.17 35.14 2010-03-03 18:27:21.000 062 33281.58 251.12 2383.07 35.14 2010-03-03 18:27:22.000 062 33281.57 251.18 2383.07 35.14 2010-03-03 18:27:23.000 062 33281.59 251.21 2383.10 35.14 2010-03-03 18:27:24.000 062 33281.52 251.24 2382.97 35.14 2010-03-03 18:27:25.000 062 33281.55 251.29 2383.10 35.14 2010-03-03 18:27:26.000 062 33281.52 251.30 2383.14 35.14 2010-03-03 18:27:27.000 062 33281.55 251.26 2383.07 35.14 2010-03-03 18:27:28.000 062 33281.46 251.29 2383.11 35.14 2010-03-03 18:27:29.000 062 33281.44 251.27 2383.12 35.14 2010-03-03 18:27:30.000 062 33281.61 251.33 2383.09 35.14 2010-03-03 18:27:31.000 062 33281.59 251.43 2383.11 35.14 2010-03-03 18:27:32.000 062 33281.52 251.46 2383.11 35.14 2010-03-03 18:27:33.000 062 33281.50 251.44 2383.09 35.14 2010-03-03 18:27:34.000 062 33281.52 251.49 2383.08 35.14 2010-03-03 18:27:35.000 062 33281.58 251.42 2383.14 35.14 2010-03-03 18:27:36.000 062 33281.52 251.46 2383.06 35.14 2010-03-03 18:27:37.000 062 33281.58 251.49 2383.14 35.14 2010-03-03 18:27:38.000 062 33281.43 251.48 2383.13 35.14 2010-03-03 18:27:39.000 062 33281.46 251.54 2383.14 35.14 2010-03-03 18:27:40.000 062 33281.44 251.60 2383.14 35.14 2010-03-03 18:27:41.000 062 33281.47 251.60 2383.12 35.14 2010-03-03 18:27:42.000 062 33281.50 251.66 2383.01 35.14 2010-03-03 18:27:43.000 062 33281.47 251.70 2383.17 35.14 2010-03-03 18:27:44.000 062 33281.50 251.72 2383.14 35.14 2010-03-03 18:27:45.000 062 33281.49 251.85 2383.08 35.14 2010-03-03 18:27:46.000 062 33281.42 251.83 2383.09 35.14 2010-03-03 18:27:47.000 062 33281.52 251.86 2383.02 35.14 2010-03-03 18:27:48.000 062 33281.42 251.83 2383.05 35.14 2010-03-03 18:27:49.000 062 33281.39 251.91 2383.10 35.14 2010-03-03 18:27:50.000 062 33281.48 251.92 2383.08 35.14 2010-03-03 18:27:51.000 062 33281.43 251.92 2383.11 35.14 2010-03-03 18:27:52.000 062 33281.41 251.89 2383.12 35.14 2010-03-03 18:27:53.000 062 33281.42 251.84 2383.06 35.14 2010-03-03 18:27:54.000 062 33281.32 251.76 2383.07 35.14 2010-03-03 18:27:55.000 062 33281.41 251.75 2383.09 35.14 2010-03-03 18:27:56.000 062 33281.33 251.75 2383.08 35.14 2010-03-03 18:27:57.000 062 33281.37 251.70 2383.05 35.14 2010-03-03 18:27:58.000 062 33281.34 251.74 2383.03 35.14 2010-03-03 18:27:59.000 062 33281.38 251.66 2383.02 35.14 2010-03-03 18:28:00.000 062 33281.27 251.66 2383.15 35.14 2010-03-03 18:28:01.000 062 33281.25 251.66 2383.08 35.14 2010-03-03 18:28:02.000 062 33281.33 251.65 2383.06 35.14 2010-03-03 18:28:03.000 062 33281.32 251.62 2383.11 35.14 2010-03-03 18:28:04.000 062 33281.35 251.64 2383.09 35.14 2010-03-03 18:28:05.000 062 33281.29 251.58 2383.07 35.14 2010-03-03 18:28:06.000 062 33281.24 251.62 2383.20 35.14 2010-03-03 18:28:07.000 062 33281.30 251.58 2383.08 35.14 2010-03-03 18:28:08.000 062 33281.28 251.58 2383.10 35.14 2010-03-03 18:28:09.000 062 33281.34 251.59 2383.10 35.14 2010-03-03 18:28:10.000 062 33281.31 251.62 2383.08 35.14 2010-03-03 18:28:11.000 062 33281.36 251.64 2383.09 35.14 2010-03-03 18:28:12.000 062 33281.17 251.65 2383.12 35.14 2010-03-03 18:28:13.000 062 33281.34 251.67 2383.11 35.14 2010-03-03 18:28:14.000 062 33281.24 251.72 2383.12 35.14 2010-03-03 18:28:15.000 062 33281.21 251.74 2383.06 35.14 2010-03-03 18:28:16.000 062 33281.24 251.75 2383.11 35.14 2010-03-03 18:28:17.000 062 33281.15 251.77 2383.00 35.14 2010-03-03 18:28:18.000 062 33281.17 251.76 2383.11 35.14 2010-03-03 18:28:19.000 062 33281.16 251.74 2383.17 35.14 2010-03-03 18:28:20.000 062 33281.21 251.68 2383.09 35.14 2010-03-03 18:28:21.000 062 33281.17 251.68 2383.14 35.14 2010-03-03 18:28:22.000 062 33281.16 251.61 2383.07 35.14 2010-03-03 18:28:23.000 062 33281.12 251.65 2383.06 35.14 2010-03-03 18:28:24.000 062 33281.07 251.58 2383.15 35.14 2010-03-03 18:28:25.000 062 33281.20 251.61 2383.12 35.14 2010-03-03 18:28:26.000 062 33281.12 251.57 2383.12 35.14 2010-03-03 18:28:27.000 062 33281.13 251.68 2383.07 35.14 2010-03-03 18:28:28.000 062 33281.14 251.65 2383.08 35.14 2010-03-03 18:28:29.000 062 33281.18 251.66 2383.14 35.14 2010-03-03 18:28:30.000 062 33281.12 251.68 2383.13 35.14 2010-03-03 18:28:31.000 062 33281.08 251.74 2383.17 35.14 2010-03-03 18:28:32.000 062 33281.05 251.78 2383.20 35.14 2010-03-03 18:28:33.000 062 33281.06 251.84 2383.15 35.14 2010-03-03 18:28:34.000 062 33281.09 251.80 2383.18 35.14 2010-03-03 18:28:35.000 062 33281.09 251.81 2383.13 35.14 2010-03-03 18:28:36.000 062 33280.95 251.72 2383.18 35.14 2010-03-03 18:28:37.000 062 33281.13 251.78 2383.15 35.14 2010-03-03 18:28:38.000 062 33280.99 251.79 2383.10 35.14 2010-03-03 18:28:39.000 062 33281.06 251.78 2383.09 35.14 2010-03-03 18:28:40.000 062 33281.12 251.85 2383.18 35.14 2010-03-03 18:28:41.000 062 33281.15 251.81 2383.06 35.14 2010-03-03 18:28:42.000 062 33280.97 251.81 2383.18 35.14 2010-03-03 18:28:43.000 062 33280.99 251.79 2383.11 35.14 2010-03-03 18:28:44.000 062 33281.07 251.78 2383.14 35.14 2010-03-03 18:28:45.000 062 33281.01 251.75 2383.12 35.14 2010-03-03 18:28:46.000 062 33281.00 251.81 2383.09 35.14 2010-03-03 18:28:47.000 062 33280.94 251.84 2383.14 35.14 2010-03-03 18:28:48.000 062 33281.02 251.81 2383.15 35.14 2010-03-03 18:28:49.000 062 33280.94 251.88 2383.15 35.14 2010-03-03 18:28:50.000 062 33281.01 251.88 2383.21 35.14 2010-03-03 18:28:51.000 062 33281.03 251.92 2383.13 35.14 2010-03-03 18:28:52.000 062 33281.00 251.93 2383.16 35.14 2010-03-03 18:28:53.000 062 33281.11 251.90 2383.18 35.14 2010-03-03 18:28:54.000 062 33281.00 251.89 2383.18 35.14 2010-03-03 18:28:55.000 062 33281.00 251.87 2383.23 35.14 2010-03-03 18:28:56.000 062 33280.99 251.82 2383.22 35.14 2010-03-03 18:28:57.000 062 33280.97 251.75 2383.04 35.14 2010-03-03 18:28:58.000 062 33280.91 251.74 2383.20 35.14 2010-03-03 18:28:59.000 062 33280.91 251.77 2383.17 35.14 2010-03-03 18:29:00.000 062 33280.97 251.72 2383.14 35.14 2010-03-03 18:29:01.000 062 33280.94 251.77 2383.12 35.14 2010-03-03 18:29:02.000 062 33280.90 251.78 2383.11 35.14 2010-03-03 18:29:03.000 062 33280.93 251.73 2383.18 35.14 2010-03-03 18:29:04.000 062 33280.82 251.70 2383.24 35.14 2010-03-03 18:29:05.000 062 33280.85 251.60 2383.21 35.14 2010-03-03 18:29:06.000 062 33280.94 251.55 2383.18 35.14 2010-03-03 18:29:07.000 062 33280.90 251.57 2383.25 35.14 2010-03-03 18:29:08.000 062 33280.90 251.59 2383.23 35.15 2010-03-03 18:29:09.000 062 33280.87 251.66 2383.14 35.14 2010-03-03 18:29:10.000 062 33280.86 251.63 2383.24 35.15 2010-03-03 18:29:11.000 062 33280.83 251.63 2383.19 35.15 2010-03-03 18:29:12.000 062 33280.81 251.62 2383.20 35.14 2010-03-03 18:29:13.000 062 33280.87 251.58 2383.12 35.15 2010-03-03 18:29:14.000 062 33280.88 251.60 2383.12 35.15 2010-03-03 18:29:15.000 062 33280.93 251.70 2383.15 35.15 2010-03-03 18:29:16.000 062 33280.89 251.73 2383.17 35.15 2010-03-03 18:29:17.000 062 33280.86 251.76 2383.22 35.15 2010-03-03 18:29:18.000 062 33280.91 251.67 2383.13 35.15 2010-03-03 18:29:19.000 062 33280.82 251.67 2383.12 35.15 2010-03-03 18:29:20.000 062 33280.87 251.69 2383.11 35.15 2010-03-03 18:29:21.000 062 33280.88 251.82 2383.18 35.15 2010-03-03 18:29:22.000 062 33280.87 251.82 2383.15 35.15 2010-03-03 18:29:23.000 062 33280.91 251.73 2383.18 35.15 2010-03-03 18:29:24.000 062 33280.91 251.65 2383.15 35.15 2010-03-03 18:29:25.000 062 33280.83 251.59 2383.24 35.15 2010-03-03 18:29:26.000 062 33280.87 251.56 2383.25 35.15 2010-03-03 18:29:27.000 062 33280.88 251.61 2383.17 35.15 2010-03-03 18:29:28.000 062 33280.86 251.67 2383.21 35.14 2010-03-03 18:29:29.000 062 33280.87 251.65 2383.20 35.14 2010-03-03 18:29:30.000 062 33280.90 251.62 2383.18 35.14 2010-03-03 18:29:31.000 062 33280.89 251.59 2383.14 35.14 2010-03-03 18:29:32.000 062 33280.86 251.55 2383.11 35.14 2010-03-03 18:29:33.000 062 33280.84 251.52 2383.13 35.15 2010-03-03 18:29:34.000 062 33280.93 251.46 2383.16 35.15 2010-03-03 18:29:35.000 062 33280.90 251.48 2383.12 35.14 2010-03-03 18:29:36.000 062 33280.87 251.46 2383.20 35.15 2010-03-03 18:29:37.000 062 33280.93 251.46 2383.24 35.15 2010-03-03 18:29:38.000 062 33280.85 251.46 2383.21 35.15 2010-03-03 18:29:39.000 062 33280.84 251.44 2383.26 35.15 2010-03-03 18:29:40.000 062 33280.89 251.44 2383.25 35.15 2010-03-03 18:29:41.000 062 33280.85 251.50 2383.14 35.15 2010-03-03 18:29:42.000 062 33280.84 251.59 2383.17 35.14 2010-03-03 18:29:43.000 062 33280.81 251.60 2383.12 35.15 2010-03-03 18:29:44.000 062 33280.78 251.59 2383.12 35.15 2010-03-03 18:29:45.000 062 33280.88 251.57 2383.07 35.15 2010-03-03 18:29:46.000 062 33280.90 251.66 2383.15 35.15 2010-03-03 18:29:47.000 062 33280.97 251.67 2383.13 35.14 2010-03-03 18:29:48.000 062 33280.79 251.62 2383.17 35.15 2010-03-03 18:29:49.000 062 33280.95 251.67 2383.20 35.15 2010-03-03 18:29:50.000 062 33280.90 251.69 2383.15 35.15 2010-03-03 18:29:51.000 062 33280.85 251.71 2383.16 35.15 2010-03-03 18:29:52.000 062 33280.88 251.68 2383.18 35.15 2010-03-03 18:29:53.000 062 33280.92 251.64 2383.22 35.15 2010-03-03 18:29:54.000 062 33280.90 251.55 2383.19 35.14 2010-03-03 18:29:55.000 062 33280.91 251.49 2383.15 35.15 2010-03-03 18:29:56.000 062 33280.92 251.45 2383.15 35.15 2010-03-03 18:29:57.000 062 33280.87 251.40 2383.12 35.15 2010-03-03 18:29:58.000 062 33280.84 251.44 2383.14 35.15 2010-03-03 18:29:59.000 062 33280.91 251.41 2383.12 35.15 2010-03-03 18:30:00.000 062 33280.85 251.41 2383.17 35.15 2010-03-03 18:30:01.000 062 33281.01 251.34 2383.17 35.15 2010-03-03 18:30:02.000 062 33280.87 251.34 2383.11 35.15 2010-03-03 18:30:03.000 062 33280.85 251.38 2383.19 35.15 2010-03-03 18:30:04.000 062 33280.81 251.40 2383.20 35.15 2010-03-03 18:30:05.000 062 33280.86 251.43 2383.20 35.15 2010-03-03 18:30:06.000 062 33280.91 251.45 2383.15 35.15 2010-03-03 18:30:07.000 062 33280.80 251.50 2383.18 35.15 2010-03-03 18:30:08.000 062 33280.84 251.49 2383.16 35.15 2010-03-03 18:30:09.000 062 33280.96 251.47 2383.09 35.15 2010-03-03 18:30:10.000 062 33280.93 251.45 2383.15 35.15 2010-03-03 18:30:11.000 062 33280.85 251.43 2383.08 35.15 2010-03-03 18:30:12.000 062 33280.90 251.37 2383.27 35.15 2010-03-03 18:30:13.000 062 33281.00 251.42 2383.19 35.15 2010-03-03 18:30:14.000 062 33280.91 251.43 2383.17 35.15 2010-03-03 18:30:15.000 062 33280.89 251.35 2383.14 35.15 2010-03-03 18:30:16.000 062 33280.85 251.34 2383.14 35.15 2010-03-03 18:30:17.000 062 33280.97 251.37 2383.08 35.15 2010-03-03 18:30:18.000 062 33280.90 251.37 2383.02 35.15 2010-03-03 18:30:19.000 062 33280.97 251.34 2383.17 35.15 2010-03-03 18:30:20.000 062 33280.91 251.31 2383.17 35.15 2010-03-03 18:30:21.000 062 33280.87 251.34 2383.12 35.15 2010-03-03 18:30:22.000 062 33280.91 251.31 2383.15 35.15 2010-03-03 18:30:23.000 062 33280.91 251.32 2383.12 35.15 2010-03-03 18:30:24.000 062 33280.81 251.31 2383.03 35.15 2010-03-03 18:30:25.000 062 33280.87 251.31 2383.06 35.15 2010-03-03 18:30:26.000 062 33280.81 251.27 2383.14 35.15 2010-03-03 18:30:27.000 062 33280.84 251.27 2383.15 35.15 2010-03-03 18:30:28.000 062 33280.81 251.24 2383.20 35.15 2010-03-03 18:30:29.000 062 33280.81 251.23 2383.08 35.15 2010-03-03 18:30:30.000 062 33280.76 251.28 2383.17 35.15 2010-03-03 18:30:31.000 062 33280.81 251.31 2383.10 35.15 2010-03-03 18:30:32.000 062 33280.70 251.33 2383.16 35.15 2010-03-03 18:30:33.000 062 33280.78 251.32 2383.08 35.15 2010-03-03 18:30:34.000 062 33280.85 251.32 2383.12 35.15 2010-03-03 18:30:35.000 062 33280.77 251.30 2383.15 35.15 2010-03-03 18:30:36.000 062 33280.84 251.34 2383.12 35.15 2010-03-03 18:30:37.000 062 33280.70 251.30 2383.12 35.15 2010-03-03 18:30:38.000 062 33280.75 251.28 2383.12 35.15 2010-03-03 18:30:39.000 062 33280.75 251.25 2383.07 35.15 2010-03-03 18:30:40.000 062 33280.68 251.25 2383.12 35.15 2010-03-03 18:30:41.000 062 33280.78 251.23 2383.20 35.15 2010-03-03 18:30:42.000 062 33280.69 251.28 2383.15 35.15 2010-03-03 18:30:43.000 062 33280.63 251.41 2383.12 35.15 2010-03-03 18:30:44.000 062 33280.70 251.44 2383.11 35.15 2010-03-03 18:30:45.000 062 33280.72 251.48 2383.19 35.15 2010-03-03 18:30:46.000 062 33280.72 251.50 2383.12 35.15 2010-03-03 18:30:47.000 062 33280.62 251.54 2383.17 35.15 2010-03-03 18:30:48.000 062 33280.63 251.56 2383.19 35.15 2010-03-03 18:30:49.000 062 33280.71 251.63 2383.11 35.15 2010-03-03 18:30:50.000 062 33280.68 251.66 2383.11 35.15 2010-03-03 18:30:51.000 062 33280.65 251.70 2383.11 35.15 2010-03-03 18:30:52.000 062 33280.65 251.76 2383.12 35.15 2010-03-03 18:30:53.000 062 33280.74 251.76 2383.22 35.15 2010-03-03 18:30:54.000 062 33280.63 251.80 2383.06 35.15 2010-03-03 18:30:55.000 062 33280.71 251.80 2383.20 35.15 2010-03-03 18:30:56.000 062 33280.67 251.84 2383.20 35.15 2010-03-03 18:30:57.000 062 33280.63 251.77 2383.09 35.15 2010-03-03 18:30:58.000 062 33280.63 251.77 2383.10 35.15 2010-03-03 18:30:59.000 062 33280.64 251.76 2383.14 35.15 2010-03-03 18:31:00.000 062 33280.71 251.69 2383.17 35.15 2010-03-03 18:31:01.000 062 33280.59 251.59 2383.20 35.15 2010-03-03 18:31:02.000 062 33280.62 251.57 2383.24 35.15 2010-03-03 18:31:03.000 062 33280.71 251.54 2383.10 35.15 2010-03-03 18:31:04.000 062 33280.64 251.57 2383.23 35.15 2010-03-03 18:31:05.000 062 33280.70 251.57 2383.20 35.15 2010-03-03 18:31:06.000 062 33280.62 251.54 2383.19 35.15 2010-03-03 18:31:07.000 062 33280.62 251.57 2383.18 35.15 2010-03-03 18:31:08.000 062 33280.65 251.58 2383.13 35.15 2010-03-03 18:31:09.000 062 33280.70 251.58 2383.19 35.15 2010-03-03 18:31:10.000 062 33280.61 251.61 2383.17 35.15 2010-03-03 18:31:11.000 062 33280.71 251.62 2383.21 35.15 2010-03-03 18:31:12.000 062 33280.63 251.61 2383.12 35.15 2010-03-03 18:31:13.000 062 33280.75 251.60 2383.19 35.15 2010-03-03 18:31:14.000 062 33280.68 251.64 2383.17 35.15 2010-03-03 18:31:15.000 062 33280.60 251.71 2383.15 35.15 2010-03-03 18:31:16.000 062 33280.64 251.70 2383.21 35.15 2010-03-03 18:31:17.000 062 33280.62 251.69 2383.12 35.15 2010-03-03 18:31:18.000 062 33280.77 251.66 2383.26 35.15 2010-03-03 18:31:19.000 062 33280.65 251.65 2383.11 35.15 2010-03-03 18:31:20.000 062 33280.66 251.60 2383.11 35.15 2010-03-03 18:31:21.000 062 33280.64 251.59 2383.19 35.15 2010-03-03 18:31:22.000 062 33280.60 251.58 2383.20 35.15 2010-03-03 18:31:23.000 062 33280.65 251.60 2383.15 35.15 2010-03-03 18:31:24.000 062 33280.64 251.63 2383.15 35.15 2010-03-03 18:31:25.000 062 33280.59 251.61 2383.20 35.15 2010-03-03 18:31:26.000 062 33280.62 251.63 2383.22 35.15 2010-03-03 18:31:27.000 062 33280.60 251.59 2383.13 35.15 2010-03-03 18:31:28.000 062 33280.70 251.58 2383.15 35.15 2010-03-03 18:31:29.000 062 33280.60 251.63 2383.17 35.15 2010-03-03 18:31:30.000 062 33280.67 251.65 2383.21 35.15 2010-03-03 18:31:31.000 062 33280.69 251.66 2383.27 35.15 2010-03-03 18:31:32.000 062 33280.60 251.67 2383.19 35.15 2010-03-03 18:31:33.000 062 33280.55 251.69 2383.10 35.15 2010-03-03 18:31:34.000 062 33280.59 251.76 2383.15 35.15 2010-03-03 18:31:35.000 062 33280.61 251.81 2383.20 35.15 2010-03-03 18:31:36.000 062 33280.57 251.77 2383.12 35.15 2010-03-03 18:31:37.000 062 33280.54 251.76 2383.09 35.15 2010-03-03 18:31:38.000 062 33280.57 251.77 2383.15 35.15 2010-03-03 18:31:39.000 062 33280.49 251.74 2383.13 35.15 2010-03-03 18:31:40.000 062 33280.57 251.76 2383.12 35.15 2010-03-03 18:31:41.000 062 33280.57 251.79 2383.15 35.15 2010-03-03 18:31:42.000 062 33280.57 251.74 2383.19 35.15 2010-03-03 18:31:43.000 062 33280.60 251.69 2383.06 35.15 2010-03-03 18:31:44.000 062 33280.64 251.68 2383.14 35.15 2010-03-03 18:31:45.000 062 33280.63 251.67 2383.18 35.15 2010-03-03 18:31:46.000 062 33280.54 251.66 2383.09 35.15 2010-03-03 18:31:47.000 062 33280.59 251.64 2383.11 35.15 2010-03-03 18:31:48.000 062 33280.49 251.65 2383.14 35.15 2010-03-03 18:31:49.000 062 33280.51 251.59 2383.14 35.15 2010-03-03 18:31:50.000 062 33280.61 251.61 2383.17 35.15 2010-03-03 18:31:51.000 062 33280.51 251.64 2383.13 35.15 2010-03-03 18:31:52.000 062 33280.53 251.69 2383.20 35.15 2010-03-03 18:31:53.000 062 33280.53 251.62 2383.17 35.15 2010-03-03 18:31:54.000 062 33280.44 251.69 2383.23 35.15 2010-03-03 18:31:55.000 062 33280.43 251.67 2383.18 35.15 2010-03-03 18:31:56.000 062 33280.46 251.63 2383.20 35.15 2010-03-03 18:31:57.000 062 33280.47 251.59 2383.11 35.15 2010-03-03 18:31:58.000 062 33280.48 251.57 2383.16 35.15 2010-03-03 18:31:59.000 062 33280.53 251.63 2383.16 35.15 2010-03-03 18:32:00.000 062 33280.51 251.64 2383.15 35.15 2010-03-03 18:32:01.000 062 33280.45 251.68 2383.17 35.15 2010-03-03 18:32:02.000 062 33280.44 251.60 2383.16 35.15 2010-03-03 18:32:03.000 062 33280.46 251.62 2383.20 35.15 2010-03-03 18:32:04.000 062 33280.47 251.66 2383.07 35.15 2010-03-03 18:32:05.000 062 33280.49 251.63 2383.18 35.15 2010-03-03 18:32:06.000 062 33280.44 251.68 2383.05 35.15 2010-03-03 18:32:07.000 062 33280.48 251.66 2383.17 35.15 2010-03-03 18:32:08.000 062 33280.47 251.63 2383.18 35.15 2010-03-03 18:32:09.000 062 33280.38 251.64 2383.12 35.15 2010-03-03 18:32:10.000 062 33280.40 251.70 2383.12 35.15 2010-03-03 18:32:11.000 062 33280.49 251.70 2383.24 35.15 2010-03-03 18:32:12.000 062 33280.40 251.74 2383.10 35.15 2010-03-03 18:32:13.000 062 33280.32 251.75 2383.18 35.15 2010-03-03 18:32:14.000 062 33280.36 251.78 2383.17 35.15 2010-03-03 18:32:15.000 062 33280.44 251.71 2383.24 35.15 2010-03-03 18:32:16.000 062 33280.45 251.74 2383.14 35.15 2010-03-03 18:32:17.000 062 33280.40 251.72 2383.10 35.15 2010-03-03 18:32:18.000 062 33280.43 251.72 2383.21 35.15 2010-03-03 18:32:19.000 062 33280.39 251.69 2383.19 35.15 2010-03-03 18:32:20.000 062 33280.39 251.71 2383.18 35.15 2010-03-03 18:32:21.000 062 33280.34 251.76 2383.21 35.15 2010-03-03 18:32:22.000 062 33280.37 251.71 2383.21 35.15 2010-03-03 18:32:23.000 062 33280.37 251.71 2383.20 35.15 2010-03-03 18:32:24.000 062 33280.22 251.81 2383.08 35.15 2010-03-03 18:32:25.000 062 33280.40 251.78 2383.24 35.15 2010-03-03 18:32:26.000 062 33280.33 251.80 2383.24 35.15 2010-03-03 18:32:27.000 062 33280.37 251.94 2383.22 35.15 2010-03-03 18:32:28.000 062 33280.28 251.87 2383.12 35.15 2010-03-03 18:32:29.000 062 33280.32 251.92 2383.20 35.15 2010-03-03 18:32:30.000 062 33280.22 251.92 2383.18 35.15 2010-03-03 18:32:31.000 062 33280.35 251.87 2383.18 35.15 2010-03-03 18:32:32.000 062 33280.26 251.84 2383.22 35.15 2010-03-03 18:32:33.000 062 33280.29 251.83 2383.27 35.15 2010-03-03 18:32:34.000 062 33280.18 251.84 2383.24 35.15 2010-03-03 18:32:35.000 062 33280.33 251.92 2383.24 35.15 2010-03-03 18:32:36.000 062 33280.38 251.91 2383.30 35.15 2010-03-03 18:32:37.000 062 33280.13 251.83 2383.14 35.15 2010-03-03 18:32:38.000 062 33280.27 251.85 2383.20 35.15 2010-03-03 18:32:39.000 062 33280.32 251.84 2383.22 35.15 2010-03-03 18:32:40.000 062 33280.30 251.76 2383.19 35.15 2010-03-03 18:32:41.000 062 33280.26 251.73 2383.27 35.15 2010-03-03 18:32:42.000 062 33280.28 251.75 2383.28 35.15 2010-03-03 18:32:43.000 062 33280.27 251.71 2383.18 35.15 2010-03-03 18:32:44.000 062 33280.23 251.71 2383.21 35.15 2010-03-03 18:32:45.000 062 33280.24 251.72 2383.20 35.15 2010-03-03 18:32:46.000 062 33280.26 251.66 2383.28 35.15 2010-03-03 18:32:47.000 062 33280.18 251.67 2383.17 35.15 2010-03-03 18:32:48.000 062 33280.34 251.70 2383.26 35.15 2010-03-03 18:32:49.000 062 33280.23 251.73 2383.29 35.15 2010-03-03 18:32:50.000 062 33280.21 251.72 2383.26 35.15 2010-03-03 18:32:51.000 062 33280.19 251.69 2383.21 35.15 2010-03-03 18:32:52.000 062 33280.22 251.62 2383.17 35.15 2010-03-03 18:32:53.000 062 33280.28 251.60 2383.17 35.15 2010-03-03 18:32:54.000 062 33280.28 251.61 2383.19 35.15 2010-03-03 18:32:55.000 062 33280.18 251.74 2383.21 35.15 2010-03-03 18:32:56.000 062 33280.22 251.80 2383.17 35.15 2010-03-03 18:32:57.000 062 33280.26 251.88 2383.17 35.15 2010-03-03 18:32:58.000 062 33280.21 251.86 2383.23 35.15 2010-03-03 18:32:59.000 062 33280.22 251.88 2383.24 35.15 2010-03-03 18:33:00.000 062 33280.35 251.85 2383.20 35.15 2010-03-03 18:33:01.000 062 33280.09 251.85 2383.28 35.15 2010-03-03 18:33:02.000 062 33280.17 251.79 2383.24 35.15 2010-03-03 18:33:03.000 062 33280.23 251.72 2383.22 35.15 2010-03-03 18:33:04.000 062 33280.23 251.70 2383.24 35.15 2010-03-03 18:33:05.000 062 33280.07 251.62 2383.27 35.15 2010-03-03 18:33:06.000 062 33280.24 251.73 2383.27 35.15 2010-03-03 18:33:07.000 062 33280.18 251.82 2383.20 35.15 2010-03-03 18:33:08.000 062 33280.08 251.79 2383.17 35.15 2010-03-03 18:33:09.000 062 33280.14 251.78 2383.28 35.15 2010-03-03 18:33:10.000 062 33280.14 251.79 2383.27 35.15 2010-03-03 18:33:11.000 062 33280.10 251.74 2383.26 35.15 2010-03-03 18:33:12.000 062 33280.14 251.72 2383.26 35.15 2010-03-03 18:33:13.000 062 33280.10 251.72 2383.18 35.15 2010-03-03 18:33:14.000 062 33280.10 251.68 2383.22 35.15 2010-03-03 18:33:15.000 062 33280.10 251.75 2383.24 35.15 2010-03-03 18:33:16.000 062 33280.14 251.62 2383.30 35.15 2010-03-03 18:33:17.000 062 33280.07 251.54 2383.23 35.15 2010-03-03 18:33:18.000 062 33280.03 251.43 2383.12 35.15 2010-03-03 18:33:19.000 062 33280.15 251.38 2383.22 35.15 2010-03-03 18:33:20.000 062 33280.03 251.37 2383.26 35.15 2010-03-03 18:33:21.000 062 33280.12 251.25 2383.21 35.15 2010-03-03 18:33:22.000 062 33280.11 251.21 2383.26 35.15 2010-03-03 18:33:23.000 062 33280.11 251.21 2383.28 35.15 2010-03-03 18:33:24.000 062 33280.14 251.21 2383.25 35.15 2010-03-03 18:33:25.000 062 33280.24 251.16 2383.22 35.15 2010-03-03 18:33:26.000 062 33280.11 251.20 2383.26 35.15 2010-03-03 18:33:27.000 062 33280.00 251.22 2383.18 35.15 2010-03-03 18:33:28.000 062 33280.08 251.25 2383.27 35.15 2010-03-03 18:33:29.000 062 33280.05 251.25 2383.24 35.15 2010-03-03 18:33:30.000 062 33280.07 251.24 2383.32 35.15 2010-03-03 18:33:31.000 062 33280.03 251.24 2383.20 35.15 2010-03-03 18:33:32.000 062 33280.06 251.25 2383.32 35.15 2010-03-03 18:33:33.000 062 33280.04 251.22 2383.26 35.15 2010-03-03 18:33:34.000 062 33280.04 251.24 2383.26 35.15 2010-03-03 18:33:35.000 062 33279.98 251.28 2383.33 35.15 2010-03-03 18:33:36.000 062 33280.16 251.28 2383.24 35.15 2010-03-03 18:33:37.000 062 33280.07 251.30 2383.22 35.15 2010-03-03 18:33:38.000 062 33280.01 251.26 2383.27 35.15 2010-03-03 18:33:39.000 062 33280.04 251.24 2383.31 35.15 2010-03-03 18:33:40.000 062 33280.06 251.23 2383.27 35.15 2010-03-03 18:33:41.000 062 33279.98 251.14 2383.28 35.15 2010-03-03 18:33:42.000 062 33280.04 251.14 2383.30 35.15 2010-03-03 18:33:43.000 062 33280.00 251.16 2383.27 35.15 2010-03-03 18:33:44.000 062 33280.03 251.15 2383.27 35.15 2010-03-03 18:33:45.000 062 33280.04 251.12 2383.31 35.15 2010-03-03 18:33:46.000 062 33280.01 251.15 2383.29 35.15 2010-03-03 18:33:47.000 062 33279.96 251.10 2383.31 35.15 2010-03-03 18:33:48.000 062 33279.94 251.05 2383.27 35.15 2010-03-03 18:33:49.000 062 33280.00 251.02 2383.22 35.15 2010-03-03 18:33:50.000 062 33279.97 251.00 2383.26 35.15 2010-03-03 18:33:51.000 062 33280.04 251.05 2383.32 35.15 2010-03-03 18:33:52.000 062 33279.95 251.03 2383.24 35.15 2010-03-03 18:33:53.000 062 33279.97 250.99 2383.28 35.15 2010-03-03 18:33:54.000 062 33280.03 251.05 2383.25 35.15 2010-03-03 18:33:55.000 062 33279.85 250.97 2383.22 35.15 2010-03-03 18:33:56.000 062 33279.94 250.93 2383.14 35.15 2010-03-03 18:33:57.000 062 33279.96 250.93 2383.26 35.15 2010-03-03 18:33:58.000 062 33279.97 250.88 2383.24 35.15 2010-03-03 18:33:59.000 062 33279.89 250.89 2383.16 35.15 2010-03-03 18:34:00.000 062 33279.93 250.93 2383.31 35.15 2010-03-03 18:34:01.000 062 33279.90 250.93 2383.26 35.15 2010-03-03 18:34:02.000 062 33279.91 250.93 2383.22 35.15 2010-03-03 18:34:03.000 062 33279.88 250.85 2383.35 35.15 2010-03-03 18:34:04.000 062 33279.83 250.86 2383.30 35.15 2010-03-03 18:34:05.000 062 33279.88 250.90 2383.24 35.15 2010-03-03 18:34:06.000 062 33279.82 250.96 2383.26 35.15 2010-03-03 18:34:07.000 062 33279.98 250.90 2383.27 35.15 2010-03-03 18:34:08.000 062 33279.91 250.85 2383.24 35.15 2010-03-03 18:34:09.000 062 33279.85 250.87 2383.27 35.15 2010-03-03 18:34:10.000 062 33279.86 250.88 2383.34 35.15 2010-03-03 18:34:11.000 062 33279.85 250.88 2383.26 35.15 2010-03-03 18:34:12.000 062 33280.01 250.87 2383.24 35.15 2010-03-03 18:34:13.000 062 33279.87 250.87 2383.21 35.15 2010-03-03 18:34:14.000 062 33279.79 250.85 2383.24 35.15 2010-03-03 18:34:15.000 062 33279.88 250.90 2383.30 35.15 2010-03-03 18:34:16.000 062 33279.89 250.94 2383.24 35.15 2010-03-03 18:34:17.000 062 33279.86 250.90 2383.25 35.15 2010-03-03 18:34:18.000 062 33279.81 250.90 2383.22 35.15 2010-03-03 18:34:19.000 062 33279.88 250.93 2383.26 35.15 2010-03-03 18:34:20.000 062 33279.81 250.89 2383.30 35.15 2010-03-03 18:34:21.000 062 33279.79 250.94 2383.22 35.15 2010-03-03 18:34:22.000 062 33279.87 250.89 2383.31 35.15 2010-03-03 18:34:23.000 062 33279.83 250.93 2383.28 35.15 2010-03-03 18:34:24.000 062 33279.82 250.91 2383.32 35.15 2010-03-03 18:34:25.000 062 33279.88 250.90 2383.25 35.15 2010-03-03 18:34:26.000 062 33279.79 250.90 2383.27 35.15 2010-03-03 18:34:27.000 062 33279.89 250.93 2383.19 35.15 2010-03-03 18:34:28.000 062 33279.87 250.92 2383.23 35.15 2010-03-03 18:34:29.000 062 33279.77 251.01 2383.31 35.15 2010-03-03 18:34:30.000 062 33279.92 251.05 2383.28 35.15 2010-03-03 18:34:31.000 062 33279.79 251.08 2383.33 35.15 2010-03-03 18:34:32.000 062 33279.79 251.10 2383.18 35.15 2010-03-03 18:34:33.000 062 33279.83 251.14 2383.28 35.15 2010-03-03 18:34:34.000 062 33279.80 251.13 2383.30 35.15 2010-03-03 18:34:35.000 062 33279.78 251.10 2383.32 35.15 2010-03-03 18:34:36.000 062 33279.76 251.12 2383.20 35.15 2010-03-03 18:34:37.000 062 33279.85 251.18 2383.26 35.15 2010-03-03 18:34:38.000 062 33279.79 251.19 2383.31 35.15 2010-03-03 18:34:39.000 062 33279.80 251.19 2383.30 35.15 2010-03-03 18:34:40.000 062 33279.80 251.21 2383.18 35.15 2010-03-03 18:34:41.000 062 33279.85 251.23 2383.27 35.15 2010-03-03 18:34:42.000 062 33279.79 251.23 2383.29 35.15 2010-03-03 18:34:43.000 062 33279.93 251.22 2383.30 35.15 2010-03-03 18:34:44.000 062 33279.78 251.18 2383.26 35.15 2010-03-03 18:34:45.000 062 33279.79 251.13 2383.40 35.15 2010-03-03 18:34:46.000 062 33279.81 251.09 2383.33 35.15 2010-03-03 18:34:47.000 062 33279.83 251.08 2383.29 35.15 2010-03-03 18:34:48.000 062 33279.82 251.09 2383.34 35.15 2010-03-03 18:34:49.000 062 33279.88 251.03 2383.32 35.15 2010-03-03 18:34:50.000 062 33279.85 251.01 2383.31 35.15 2010-03-03 18:34:51.000 062 33279.93 250.96 2383.36 35.15 2010-03-03 18:34:52.000 062 33279.83 250.97 2383.34 35.15 2010-03-03 18:34:53.000 062 33279.85 250.96 2383.38 35.15 2010-03-03 18:34:54.000 062 33279.69 250.99 2383.28 35.15 2010-03-03 18:34:55.000 062 33279.81 251.07 2383.34 35.15 2010-03-03 18:34:56.000 062 33279.75 251.06 2383.34 35.15 2010-03-03 18:34:57.000 062 33279.78 251.14 2383.25 35.15 2010-03-03 18:34:58.000 062 33279.76 251.08 2383.25 35.15 2010-03-03 18:34:59.000 062 33279.76 251.06 2383.32 35.15 2010-03-03 18:35:00.000 062 33279.79 251.05 2383.32 35.15 2010-03-03 18:35:01.000 062 33279.78 251.12 2383.26 35.15 2010-03-03 18:35:02.000 062 33279.81 251.14 2383.32 35.15 2010-03-03 18:35:03.000 062 33279.80 251.18 2383.32 35.15 2010-03-03 18:35:04.000 062 33279.83 251.14 2383.32 35.15 2010-03-03 18:35:05.000 062 33279.79 251.25 2383.26 35.15 2010-03-03 18:35:06.000 062 33279.88 251.22 2383.29 35.15 2010-03-03 18:35:07.000 062 33279.79 251.21 2383.30 35.15 2010-03-03 18:35:08.000 062 33279.86 251.20 2383.26 35.15 2010-03-03 18:35:09.000 062 33279.89 251.19 2383.28 35.15 2010-03-03 18:35:10.000 062 33279.89 251.20 2383.35 35.15 2010-03-03 18:35:11.000 062 33279.70 251.24 2383.24 35.15 2010-03-03 18:35:12.000 062 33279.83 251.21 2383.37 35.15 2010-03-03 18:35:13.000 062 33279.85 251.16 2383.33 35.15 2010-03-03 18:35:14.000 062 33279.82 251.16 2383.28 35.15 2010-03-03 18:35:15.000 062 33279.78 251.20 2383.36 35.15 2010-03-03 18:35:16.000 062 33279.86 251.29 2383.37 35.15 2010-03-03 18:35:17.000 062 33279.91 251.31 2383.36 35.15 2010-03-03 18:35:18.000 062 33279.92 251.32 2383.38 35.15 2010-03-03 18:35:19.000 062 33279.75 251.31 2383.34 35.15 2010-03-03 18:35:20.000 062 33279.82 251.26 2383.37 35.15 2010-03-03 18:35:21.000 062 33279.87 251.26 2383.38 35.15 2010-03-03 18:35:22.000 062 33279.84 251.24 2383.42 35.15 2010-03-03 18:35:23.000 062 33279.83 251.25 2383.39 35.15 2010-03-03 18:35:24.000 062 33279.79 251.20 2383.36 35.15 2010-03-03 18:35:25.000 062 33279.83 251.21 2383.39 35.15 2010-03-03 18:35:26.000 062 33279.80 251.18 2383.40 35.15 2010-03-03 18:35:27.000 062 33279.86 251.14 2383.36 35.15 2010-03-03 18:35:28.000 062 33279.83 251.12 2383.45 35.15 2010-03-03 18:35:29.000 062 33279.89 251.12 2383.32 35.15 2010-03-03 18:35:30.000 062 33279.82 251.07 2383.27 35.15 2010-03-03 18:35:31.000 062 33279.85 251.06 2383.37 35.15 2010-03-03 18:35:32.000 062 33279.77 251.08 2383.32 35.15 2010-03-03 18:35:33.000 062 33279.79 251.03 2383.29 35.15 2010-03-03 18:35:34.000 062 33279.72 251.01 2383.30 35.15 2010-03-03 18:35:35.000 062 33279.88 251.00 2383.39 35.15 2010-03-03 18:35:36.000 062 33279.81 251.02 2383.40 35.15 2010-03-03 18:35:37.000 062 33279.78 251.04 2383.32 35.15 2010-03-03 18:35:38.000 062 33279.78 251.01 2383.30 35.15 2010-03-03 18:35:39.000 062 33279.79 251.01 2383.37 35.15 2010-03-03 18:35:40.000 062 33279.72 251.00 2383.34 35.15 2010-03-03 18:35:41.000 062 33279.73 251.03 2383.32 35.15 2010-03-03 18:35:42.000 062 33279.80 250.93 2383.36 35.15 2010-03-03 18:35:43.000 062 33279.76 251.03 2383.34 35.15 2010-03-03 18:35:44.000 062 33279.83 250.99 2383.28 35.15 2010-03-03 18:35:45.000 062 33279.82 251.00 2383.37 35.15 2010-03-03 18:35:46.000 062 33279.81 251.00 2383.35 35.15 2010-03-03 18:35:47.000 062 33279.75 251.06 2383.36 35.15 2010-03-03 18:35:48.000 062 33279.72 250.99 2383.36 35.15 2010-03-03 18:35:49.000 062 33279.83 251.03 2383.42 35.15 2010-03-03 18:35:50.000 062 33279.78 251.03 2383.40 35.15 2010-03-03 18:35:51.000 062 33279.79 250.99 2383.32 35.15 2010-03-03 18:35:52.000 062 33279.83 251.02 2383.32 35.15 2010-03-03 18:35:53.000 062 33279.79 250.97 2383.37 35.15 2010-03-03 18:35:54.000 062 33279.86 251.05 2383.33 35.15 2010-03-03 18:35:55.000 062 33279.82 251.05 2383.37 35.15 2010-03-03 18:35:56.000 062 33279.81 251.06 2383.37 35.15 2010-03-03 18:35:57.000 062 33279.73 251.08 2383.37 35.15 2010-03-03 18:35:58.000 062 33279.80 251.08 2383.36 35.15 2010-03-03 18:35:59.000 062 33279.79 251.06 2383.43 35.15 2010-03-03 18:36:00.000 062 33279.72 250.97 2383.36 35.15 2010-03-03 18:36:01.000 062 33279.82 250.99 2383.30 35.15 2010-03-03 18:36:02.000 062 33279.73 250.96 2383.23 35.15 2010-03-03 18:36:03.000 062 33279.78 250.94 2383.32 35.15 2010-03-03 18:36:04.000 062 33279.81 250.95 2383.35 35.15 2010-03-03 18:36:05.000 062 33279.83 250.93 2383.35 35.15 2010-03-03 18:36:06.000 062 33279.72 250.96 2383.37 35.15 2010-03-03 18:36:07.000 062 33279.88 251.01 2383.34 35.15 2010-03-03 18:36:08.000 062 33279.78 251.01 2383.34 35.15 2010-03-03 18:36:09.000 062 33279.79 250.96 2383.35 35.15 2010-03-03 18:36:10.000 062 33279.82 250.96 2383.37 35.15 2010-03-03 18:36:11.000 062 33279.82 251.00 2383.35 35.15 2010-03-03 18:36:12.000 062 33279.77 251.02 2383.32 35.15 2010-03-03 18:36:13.000 062 33279.79 251.10 2383.49 35.15 2010-03-03 18:36:14.000 062 33279.76 251.11 2383.48 35.15 2010-03-03 18:36:15.000 062 33279.78 251.14 2383.32 35.15 2010-03-03 18:36:16.000 062 33279.86 251.18 2383.39 35.15 2010-03-03 18:36:17.000 062 33279.85 251.20 2383.25 35.15 2010-03-03 18:36:18.000 062 33279.81 251.17 2383.32 35.15 2010-03-03 18:36:19.000 062 33279.86 251.17 2383.39 35.15 2010-03-03 18:36:20.000 062 33279.87 251.13 2383.35 35.15 2010-03-03 18:36:21.000 062 33279.83 251.11 2383.38 35.15 2010-03-03 18:36:22.000 062 33279.88 251.11 2383.30 35.15 2010-03-03 18:36:23.000 062 33279.81 251.10 2383.34 35.15 2010-03-03 18:36:24.000 062 33279.88 251.07 2383.40 35.15 2010-03-03 18:36:25.000 062 33279.80 251.09 2383.46 35.15 2010-03-03 18:36:26.000 062 33279.85 251.06 2383.44 35.15 2010-03-03 18:36:27.000 062 33279.81 251.05 2383.41 35.15 2010-03-03 18:36:28.000 062 33279.87 251.01 2383.29 35.15 2010-03-03 18:36:29.000 062 33279.82 250.99 2383.37 35.15 2010-03-03 18:36:30.000 062 33279.73 251.00 2383.40 35.15 2010-03-03 18:36:31.000 062 33279.76 250.96 2383.35 35.15 2010-03-03 18:36:32.000 062 33279.80 250.96 2383.36 35.15 2010-03-03 18:36:33.000 062 33279.85 250.95 2383.39 35.15 2010-03-03 18:36:34.000 062 33279.75 251.00 2383.39 35.15 2010-03-03 18:36:35.000 062 33279.82 251.00 2383.46 35.15 2010-03-03 18:36:36.000 062 33279.73 251.04 2383.33 35.15 2010-03-03 18:36:37.000 062 33279.84 251.08 2383.32 35.15 2010-03-03 18:36:38.000 062 33279.82 251.13 2383.28 35.15 2010-03-03 18:36:39.000 062 33279.86 251.12 2383.37 35.15 2010-03-03 18:36:40.000 062 33279.81 251.16 2383.39 35.15 2010-03-03 18:36:41.000 062 33279.72 251.14 2383.36 35.15 2010-03-03 18:36:42.000 062 33279.88 251.17 2383.34 35.15 2010-03-03 18:36:43.000 062 33279.83 251.18 2383.35 35.15 2010-03-03 18:36:44.000 062 33279.79 251.18 2383.32 35.15 2010-03-03 18:36:45.000 062 33279.95 251.19 2383.40 35.15 2010-03-03 18:36:46.000 062 33279.76 251.20 2383.34 35.15 2010-03-03 18:36:47.000 062 33279.88 251.26 2383.44 35.15 2010-03-03 18:36:48.000 062 33279.73 251.23 2383.38 35.15 2010-03-03 18:36:49.000 062 33279.84 251.30 2383.37 35.15 2010-03-03 18:36:50.000 062 33279.81 251.26 2383.36 35.15 2010-03-03 18:36:51.000 062 33279.81 251.30 2383.39 35.15 2010-03-03 18:36:52.000 062 33279.83 251.30 2383.33 35.15 2010-03-03 18:36:53.000 062 33279.89 251.25 2383.43 35.15 2010-03-03 18:36:54.000 062 33279.75 251.21 2383.40 35.15 2010-03-03 18:36:55.000 062 33279.83 251.21 2383.41 35.15 2010-03-03 18:36:56.000 062 33279.85 251.20 2383.36 35.15 2010-03-03 18:36:57.000 062 33279.85 251.28 2383.40 35.15 2010-03-03 18:36:58.000 062 33279.90 251.29 2383.36 35.15 2010-03-03 18:36:59.000 062 33279.71 251.28 2383.45 35.15 2010-03-03 18:37:00.000 062 33279.93 251.21 2383.48 35.15 2010-03-03 18:37:01.000 062 33279.79 251.18 2383.40 35.15 2010-03-03 18:37:02.000 062 33279.85 251.13 2383.39 35.15 2010-03-03 18:37:03.000 062 33279.79 251.12 2383.39 35.15 2010-03-03 18:37:04.000 062 33279.82 251.18 2383.45 35.15 2010-03-03 18:37:05.000 062 33279.89 251.21 2383.47 35.15 2010-03-03 18:37:06.000 062 33279.93 251.18 2383.39 35.15 2010-03-03 18:37:07.000 062 33279.83 251.14 2383.37 35.15 2010-03-03 18:37:08.000 062 33279.88 251.11 2383.40 35.15 2010-03-03 18:37:09.000 062 33279.86 251.14 2383.35 35.16 2010-03-03 18:37:10.000 062 33279.93 251.07 2383.45 35.15 2010-03-03 18:37:11.000 062 33279.90 251.04 2383.41 35.15 2010-03-03 18:37:12.000 062 33279.86 251.03 2383.41 35.15 2010-03-03 18:37:13.000 062 33279.87 251.12 2383.45 35.15 2010-03-03 18:37:14.000 062 33279.85 251.08 2383.48 35.15 2010-03-03 18:37:15.000 062 33279.89 251.15 2383.49 35.15 2010-03-03 18:37:16.000 062 33279.86 251.13 2383.39 35.16 2010-03-03 18:37:17.000 062 33279.84 251.14 2383.41 35.16 2010-03-03 18:37:18.000 062 33279.93 251.15 2383.37 35.16 2010-03-03 18:37:19.000 062 33279.91 251.20 2383.45 35.16 2010-03-03 18:37:20.000 062 33279.76 251.26 2383.49 35.16 2010-03-03 18:37:21.000 062 33279.85 251.37 2383.38 35.16 2010-03-03 18:37:22.000 062 33279.85 251.38 2383.45 35.15 2010-03-03 18:37:23.000 062 33279.77 251.38 2383.40 35.16 2010-03-03 18:37:24.000 062 33279.81 251.38 2383.45 35.15 2010-03-03 18:37:25.000 062 33279.78 251.37 2383.40 35.15 2010-03-03 18:37:26.000 062 33279.82 251.32 2383.47 35.15 2010-03-03 18:37:27.000 062 33279.78 251.36 2383.46 35.16 2010-03-03 18:37:28.000 062 33279.76 251.46 2383.40 35.16 2010-03-03 18:37:29.000 062 33279.73 251.49 2383.49 35.16 2010-03-03 18:37:30.000 062 33279.76 251.60 2383.42 35.16 2010-03-03 18:37:31.000 062 33279.90 251.56 2383.34 35.15 2010-03-03 18:37:32.000 062 33279.84 251.58 2383.45 35.15 2010-03-03 18:37:33.000 062 33279.77 251.61 2383.43 35.15 2010-03-03 18:37:34.000 062 33279.78 251.62 2383.37 35.15 2010-03-03 18:37:35.000 062 33279.78 251.52 2383.45 35.15 2010-03-03 18:37:36.000 062 33279.85 251.53 2383.36 35.16 2010-03-03 18:37:37.000 062 33279.81 251.42 2383.50 35.15 2010-03-03 18:37:38.000 062 33279.78 251.42 2383.45 35.16 2010-03-03 18:37:39.000 062 33279.78 251.46 2383.44 35.15 2010-03-03 18:37:40.000 062 33279.80 251.44 2383.44 35.15 2010-03-03 18:37:41.000 062 33279.85 251.47 2383.52 35.15 2010-03-03 18:37:42.000 062 33279.83 251.42 2383.53 35.15 2010-03-03 18:37:43.000 062 33279.80 251.44 2383.44 35.15 2010-03-03 18:37:44.000 062 33279.83 251.47 2383.46 35.15 2010-03-03 18:37:45.000 062 33279.83 251.45 2383.45 35.15 2010-03-03 18:37:46.000 062 33279.85 251.43 2383.46 35.15 2010-03-03 18:37:47.000 062 33279.78 251.42 2383.41 35.15 2010-03-03 18:37:48.000 062 33279.89 251.43 2383.43 35.15 2010-03-03 18:37:49.000 062 33279.77 251.43 2383.51 35.15 2010-03-03 18:37:50.000 062 33279.70 251.44 2383.51 35.15 2010-03-03 18:37:51.000 062 33279.89 251.40 2383.48 35.15 2010-03-03 18:37:52.000 062 33279.88 251.35 2383.43 35.15 2010-03-03 18:37:53.000 062 33279.81 251.29 2383.45 35.15 2010-03-03 18:37:54.000 062 33279.89 251.26 2383.53 35.15 2010-03-03 18:37:55.000 062 33279.75 251.19 2383.49 35.15 2010-03-03 18:37:56.000 062 33279.82 251.19 2383.48 35.15 2010-03-03 18:37:57.000 062 33279.85 251.15 2383.57 35.15 2010-03-03 18:37:58.000 062 33279.83 251.21 2383.56 35.15 2010-03-03 18:37:59.000 062 33279.86 251.18 2383.53 35.15 2010-03-03 18:38:00.000 062 33279.75 251.22 2383.53 35.15 2010-03-03 18:38:01.000 062 33279.91 251.15 2383.44 35.15 2010-03-03 18:38:02.000 062 33279.76 251.15 2383.49 35.16 2010-03-03 18:38:03.000 062 33279.78 251.13 2383.48 35.16 2010-03-03 18:38:04.000 062 33279.82 251.15 2383.51 35.16 2010-03-03 18:38:05.000 062 33279.85 251.12 2383.37 35.16 2010-03-03 18:38:06.000 062 33279.90 251.14 2383.42 35.16 2010-03-03 18:38:07.000 062 33279.88 251.17 2383.49 35.16 2010-03-03 18:38:08.000 062 33279.89 251.17 2383.45 35.16 2010-03-03 18:38:09.000 062 33279.84 251.15 2383.57 35.16 2010-03-03 18:38:10.000 062 33279.81 251.25 2383.52 35.16 2010-03-03 18:38:11.000 062 33279.85 251.26 2383.49 35.15 2010-03-03 18:38:12.000 062 33279.87 251.22 2383.53 35.16 2010-03-03 18:38:13.000 062 33279.92 251.15 2383.57 35.15 2010-03-03 18:38:14.000 062 33279.85 251.16 2383.59 35.16 2010-03-03 18:38:15.000 062 33279.81 251.18 2383.53 35.16 2010-03-03 18:38:16.000 062 33279.84 251.12 2383.55 35.16 2010-03-03 18:38:17.000 062 33279.87 251.08 2383.49 35.16 2010-03-03 18:38:18.000 062 33279.80 251.12 2383.49 35.16 2010-03-03 18:38:19.000 062 33279.93 251.03 2383.57 35.16 2010-03-03 18:38:20.000 062 33279.84 251.06 2383.49 35.16 2010-03-03 18:38:21.000 062 33279.79 251.09 2383.45 35.16 2010-03-03 18:38:22.000 062 33279.82 251.06 2383.55 35.16 2010-03-03 18:38:23.000 062 33279.87 251.08 2383.47 35.16 2010-03-03 18:38:24.000 062 33279.83 250.96 2383.58 35.16 2010-03-03 18:38:25.000 062 33279.79 251.01 2383.55 35.16 2010-03-03 18:38:26.000 062 33279.85 251.04 2383.52 35.16 2010-03-03 18:38:27.000 062 33279.85 251.09 2383.53 35.16 2010-03-03 18:38:28.000 062 33279.83 251.09 2383.51 35.16 2010-03-03 18:38:29.000 062 33279.73 251.10 2383.55 35.16 2010-03-03 18:38:30.000 062 33279.75 251.09 2383.51 35.16 2010-03-03 18:38:31.000 062 33279.79 251.12 2383.57 35.16 2010-03-03 18:38:32.000 062 33279.79 251.10 2383.51 35.16 2010-03-03 18:38:33.000 062 33279.86 251.15 2383.52 35.16 2010-03-03 18:38:34.000 062 33279.79 251.10 2383.58 35.16 2010-03-03 18:38:35.000 062 33279.73 251.09 2383.45 35.16 2010-03-03 18:38:36.000 062 33279.84 251.11 2383.48 35.16 2010-03-03 18:38:37.000 062 33279.79 251.09 2383.54 35.16 2010-03-03 18:38:38.000 062 33279.82 251.07 2383.52 35.16 2010-03-03 18:38:39.000 062 33279.86 251.09 2383.50 35.16 2010-03-03 18:38:40.000 062 33279.84 251.13 2383.51 35.16 2010-03-03 18:38:41.000 062 33279.79 251.11 2383.54 35.16 2010-03-03 18:38:42.000 062 33279.82 251.07 2383.57 35.16 2010-03-03 18:38:43.000 062 33279.87 251.08 2383.55 35.16 2010-03-03 18:38:44.000 062 33279.75 251.10 2383.58 35.16 2010-03-03 18:38:45.000 062 33279.74 251.10 2383.51 35.16 2010-03-03 18:38:46.000 062 33279.82 251.10 2383.60 35.16 2010-03-03 18:38:47.000 062 33279.82 251.08 2383.52 35.16 2010-03-03 18:38:48.000 062 33279.91 251.07 2383.46 35.16 2010-03-03 18:38:49.000 062 33279.79 251.05 2383.59 35.16 2010-03-03 18:38:50.000 062 33279.81 251.01 2383.53 35.16 2010-03-03 18:38:51.000 062 33279.81 251.05 2383.63 35.16 2010-03-03 18:38:52.000 062 33279.89 251.00 2383.67 35.16 2010-03-03 18:38:53.000 062 33279.81 251.02 2383.60 35.16 2010-03-03 18:38:54.000 062 33279.94 251.06 2383.57 35.16 2010-03-03 18:38:55.000 062 33279.85 251.07 2383.52 35.16 2010-03-03 18:38:56.000 062 33279.84 251.06 2383.55 35.16 2010-03-03 18:38:57.000 062 33279.87 251.04 2383.55 35.16 2010-03-03 18:38:58.000 062 33279.92 251.12 2383.62 35.16 2010-03-03 18:38:59.000 062 33279.90 251.10 2383.58 35.16 2010-03-03 18:39:00.000 062 33279.89 251.01 2383.58 35.16 2010-03-03 18:39:01.000 062 33279.90 251.05 2383.65 35.16 2010-03-03 18:39:02.000 062 33279.86 251.07 2383.62 35.16 2010-03-03 18:39:03.000 062 33279.91 251.05 2383.49 35.16 2010-03-03 18:39:04.000 062 33279.86 251.05 2383.59 35.16 2010-03-03 18:39:05.000 062 33279.86 251.02 2383.63 35.16 2010-03-03 18:39:06.000 062 33279.86 250.93 2383.53 35.16 2010-03-03 18:39:07.000 062 33279.95 250.96 2383.62 35.16 2010-03-03 18:39:08.000 062 33279.88 250.92 2383.59 35.16 2010-03-03 18:39:09.000 062 33279.92 250.92 2383.58 35.16 2010-03-03 18:39:10.000 062 33279.88 250.93 2383.62 35.16 2010-03-03 18:39:11.000 062 33279.82 250.96 2383.62 35.16 2010-03-03 18:39:12.000 062 33279.85 251.03 2383.66 35.16 2010-03-03 18:39:13.000 062 33279.91 251.03 2383.52 35.16 2010-03-03 18:39:14.000 062 33279.83 251.06 2383.58 35.16 2010-03-03 18:39:15.000 062 33279.85 251.12 2383.59 35.16 2010-03-03 18:39:16.000 062 33279.83 251.08 2383.61 35.16 2010-03-03 18:39:17.000 062 33279.94 251.09 2383.60 35.16 2010-03-03 18:39:18.000 062 33279.83 251.07 2383.55 35.16 2010-03-03 18:39:19.000 062 33279.83 251.15 2383.52 35.16 2010-03-03 18:39:20.000 062 33279.83 251.15 2383.52 35.16 2010-03-03 18:39:21.000 062 33279.87 251.14 2383.58 35.16 2010-03-03 18:39:22.000 062 33279.91 251.11 2383.57 35.16 2010-03-03 18:39:23.000 062 33279.86 251.12 2383.58 35.16 2010-03-03 18:39:24.000 062 33279.81 251.12 2383.59 35.16 2010-03-03 18:39:25.000 062 33279.95 251.24 2383.56 35.16 2010-03-03 18:39:26.000 062 33279.88 251.23 2383.55 35.16 2010-03-03 18:39:27.000 062 33279.88 251.26 2383.55 35.16 2010-03-03 18:39:28.000 062 33279.87 251.29 2383.59 35.16 2010-03-03 18:39:29.000 062 33279.83 251.26 2383.67 35.16 2010-03-03 18:39:30.000 062 33279.80 251.27 2383.61 35.16 2010-03-03 18:39:31.000 062 33279.92 251.21 2383.61 35.16 2010-03-03 18:39:32.000 062 33279.83 251.23 2383.59 35.16 2010-03-03 18:39:33.000 062 33279.85 251.24 2383.66 35.16 2010-03-03 18:39:34.000 062 33279.85 251.24 2383.68 35.16 2010-03-03 18:39:35.000 062 33279.80 251.27 2383.62 35.16 2010-03-03 18:39:36.000 062 33279.80 251.26 2383.60 35.16 2010-03-03 18:39:37.000 062 33279.91 251.26 2383.64 35.16 2010-03-03 18:39:38.000 062 33279.85 251.36 2383.63 35.16 2010-03-03 18:39:39.000 062 33279.91 251.44 2383.53 35.16 2010-03-03 18:39:40.000 062 33279.82 251.45 2383.64 35.16 2010-03-03 18:39:41.000 062 33279.81 251.43 2383.63 35.16 2010-03-03 18:39:42.000 062 33279.82 251.39 2383.63 35.16 2010-03-03 18:39:43.000 062 33279.91 251.36 2383.52 35.16 2010-03-03 18:39:44.000 062 33279.73 251.37 2383.61 35.16 2010-03-03 18:39:45.000 062 33279.84 251.37 2383.60 35.16 2010-03-03 18:39:46.000 062 33279.82 251.38 2383.62 35.16 2010-03-03 18:39:47.000 062 33279.83 251.42 2383.64 35.16 2010-03-03 18:39:48.000 062 33279.83 251.42 2383.62 35.16 2010-03-03 18:39:49.000 062 33279.75 251.46 2383.60 35.16 2010-03-03 18:39:50.000 062 33279.75 251.48 2383.62 35.16 2010-03-03 18:39:51.000 062 33279.86 251.57 2383.63 35.16 2010-03-03 18:39:52.000 062 33279.86 251.63 2383.57 35.16 2010-03-03 18:39:53.000 062 33279.92 251.58 2383.61 35.16 2010-03-03 18:39:54.000 062 33279.86 251.52 2383.59 35.16 2010-03-03 18:39:55.000 062 33279.86 251.53 2383.63 35.16 2010-03-03 18:39:56.000 062 33279.83 251.46 2383.53 35.16 2010-03-03 18:39:57.000 062 33279.86 251.51 2383.58 35.16 2010-03-03 18:39:58.000 062 33279.86 251.48 2383.74 35.16 2010-03-03 18:39:59.000 062 33279.92 251.46 2383.66 35.16 2010-03-03 18:40:00.000 062 33279.82 251.47 2383.62 35.16 2010-03-03 18:40:01.000 062 33279.88 251.42 2383.77 35.16 2010-03-03 18:40:02.000 062 33279.85 251.44 2383.73 35.16 2010-03-03 18:40:03.000 062 33279.88 251.38 2383.62 35.16 2010-03-03 18:40:04.000 062 33279.95 251.47 2383.66 35.16 2010-03-03 18:40:05.000 062 33279.84 251.45 2383.65 35.16 2010-03-03 18:40:06.000 062 33279.95 251.47 2383.64 35.16 2010-03-03 18:40:07.000 062 33279.85 251.54 2383.65 35.16 2010-03-03 18:40:08.000 062 33279.83 251.57 2383.63 35.16 2010-03-03 18:40:09.000 062 33279.91 251.64 2383.70 35.16 2010-03-03 18:40:10.000 062 33279.84 251.51 2383.66 35.16 2010-03-03 18:40:11.000 062 33279.86 251.53 2383.61 35.16 2010-03-03 18:40:12.000 062 33279.82 251.54 2383.70 35.16 2010-03-03 18:40:13.000 062 33279.86 251.54 2383.71 35.16 2010-03-03 18:40:14.000 062 33279.81 251.53 2383.65 35.16 2010-03-03 18:40:15.000 062 33279.79 251.50 2383.68 35.16 2010-03-03 18:40:16.000 062 33279.88 251.48 2383.65 35.16 2010-03-03 18:40:17.000 062 33279.85 251.50 2383.69 35.16 2010-03-03 18:40:18.000 062 33279.85 251.41 2383.73 35.16 2010-03-03 18:40:19.000 062 33279.84 251.44 2383.70 35.16 2010-03-03 18:40:20.000 062 33279.78 251.43 2383.65 35.16 2010-03-03 18:40:21.000 062 33279.88 251.42 2383.66 35.16 2010-03-03 18:40:22.000 062 33279.87 251.40 2383.76 35.16 2010-03-03 18:40:23.000 062 33279.85 251.38 2383.73 35.16 2010-03-03 18:40:24.000 062 33279.95 251.44 2383.70 35.16 2010-03-03 18:40:25.000 062 33279.82 251.38 2383.73 35.16 2010-03-03 18:40:26.000 062 33279.97 251.41 2383.73 35.16 2010-03-03 18:40:27.000 062 33279.83 251.39 2383.73 35.16 2010-03-03 18:40:28.000 062 33279.94 251.44 2383.70 35.16 2010-03-03 18:40:29.000 062 33279.93 251.49 2383.71 35.16 2010-03-03 18:40:30.000 062 33280.02 251.49 2383.64 35.16 2010-03-03 18:40:31.000 062 33279.96 251.54 2383.71 35.16 2010-03-03 18:40:32.000 062 33280.01 251.49 2383.77 35.16 2010-03-03 18:40:33.000 062 33279.87 251.46 2383.76 35.16 2010-03-03 18:40:34.000 062 33279.94 251.51 2383.67 35.16 2010-03-03 18:40:35.000 062 33279.88 251.48 2383.67 35.16 2010-03-03 18:40:36.000 062 33279.96 251.44 2383.59 35.16 2010-03-03 18:40:37.000 062 33280.04 251.42 2383.70 35.16 2010-03-03 18:40:38.000 062 33279.93 251.46 2383.74 35.16 2010-03-03 18:40:39.000 062 33279.86 251.50 2383.73 35.16 2010-03-03 18:40:40.000 062 33280.02 251.56 2383.73 35.16 2010-03-03 18:40:41.000 062 33279.97 251.54 2383.74 35.16 2010-03-03 18:40:42.000 062 33279.91 251.57 2383.76 35.16 2010-03-03 18:40:43.000 062 33279.90 251.55 2383.77 35.16 2010-03-03 18:40:44.000 062 33279.97 251.54 2383.73 35.16 2010-03-03 18:40:45.000 062 33279.91 251.55 2383.71 35.16 2010-03-03 18:40:46.000 062 33279.97 251.55 2383.70 35.16 2010-03-03 18:40:47.000 062 33279.98 251.52 2383.70 35.16 2010-03-03 18:40:48.000 062 33279.94 251.54 2383.67 35.16 2010-03-03 18:40:49.000 062 33279.86 251.59 2383.75 35.16 2010-03-03 18:40:50.000 062 33280.05 251.58 2383.68 35.16 2010-03-03 18:40:51.000 062 33279.89 251.59 2383.71 35.16 2010-03-03 18:40:52.000 062 33279.96 251.53 2383.75 35.16 2010-03-03 18:40:53.000 062 33279.91 251.53 2383.73 35.16 2010-03-03 18:40:54.000 062 33279.88 251.57 2383.77 35.16 2010-03-03 18:40:55.000 062 33279.93 251.51 2383.72 35.16 2010-03-03 18:40:56.000 062 33279.90 251.49 2383.71 35.16 2010-03-03 18:40:57.000 062 33279.89 251.49 2383.70 35.16 2010-03-03 18:40:58.000 062 33279.90 251.49 2383.76 35.16 2010-03-03 18:40:59.000 062 33279.91 251.48 2383.74 35.16 2010-03-03 18:41:00.000 062 33279.94 251.49 2383.71 35.16 2010-03-03 18:41:01.000 062 33279.92 251.53 2383.75 35.16 2010-03-03 18:41:02.000 062 33279.99 251.56 2383.75 35.16 2010-03-03 18:41:03.000 062 33279.93 251.55 2383.73 35.16 2010-03-03 18:41:04.000 062 33279.91 251.61 2383.76 35.16 2010-03-03 18:41:05.000 062 33279.94 251.60 2383.73 35.16 2010-03-03 18:41:06.000 062 33280.01 251.56 2383.71 35.16 2010-03-03 18:41:07.000 062 33279.91 251.50 2383.82 35.16 2010-03-03 18:41:08.000 062 33280.04 251.43 2383.77 35.16 2010-03-03 18:41:09.000 062 33279.90 251.46 2383.74 35.16 2010-03-03 18:41:10.000 062 33279.98 251.49 2383.77 35.16 2010-03-03 18:41:11.000 062 33279.97 251.46 2383.70 35.16 2010-03-03 18:41:12.000 062 33280.04 251.47 2383.73 35.16 2010-03-03 18:41:13.000 062 33279.98 251.51 2383.82 35.16 2010-03-03 18:41:14.000 062 33280.03 251.56 2383.75 35.16 2010-03-03 18:41:15.000 062 33279.95 251.59 2383.67 35.16 2010-03-03 18:41:16.000 062 33279.94 251.50 2383.68 35.16 2010-03-03 18:41:17.000 062 33279.95 251.55 2383.80 35.16 2010-03-03 18:41:18.000 062 33280.04 251.53 2383.76 35.16 2010-03-03 18:41:19.000 062 33280.01 251.51 2383.69 35.16 2010-03-03 18:41:20.000 062 33279.95 251.50 2383.80 35.16 2010-03-03 18:41:21.000 062 33279.98 251.51 2383.68 35.16 2010-03-03 18:41:22.000 062 33280.06 251.54 2383.78 35.16 2010-03-03 18:41:23.000 062 33280.06 251.47 2383.66 35.16 2010-03-03 18:41:24.000 062 33280.13 251.48 2383.74 35.16 2010-03-03 18:41:25.000 062 33279.95 251.38 2383.77 35.16 2010-03-03 18:41:26.000 062 33279.97 251.38 2383.80 35.16 2010-03-03 18:41:27.000 062 33280.02 251.33 2383.77 35.16 2010-03-03 18:41:28.000 062 33280.02 251.32 2383.77 35.16 2010-03-03 18:41:29.000 062 33280.03 251.33 2383.80 35.16 2010-03-03 18:41:30.000 062 33280.04 251.26 2383.78 35.16 2010-03-03 18:41:31.000 062 33279.97 251.30 2383.70 35.16 2010-03-03 18:41:32.000 062 33280.03 251.31 2383.76 35.16 2010-03-03 18:41:33.000 062 33279.98 251.31 2383.76 35.16 2010-03-03 18:41:34.000 062 33279.95 251.32 2383.80 35.16 2010-03-03 18:41:35.000 062 33279.97 251.30 2383.78 35.16 2010-03-03 18:41:36.000 062 33280.08 251.27 2383.73 35.16 2010-03-03 18:41:37.000 062 33280.02 251.28 2383.78 35.16 2010-03-03 18:41:38.000 062 33280.12 251.26 2383.78 35.16 2010-03-03 18:41:39.000 062 33279.97 251.26 2383.75 35.16 2010-03-03 18:41:40.000 062 33280.04 251.23 2383.84 35.16 2010-03-03 18:41:41.000 062 33280.04 251.27 2383.84 35.16 2010-03-03 18:41:42.000 062 33280.04 251.27 2383.74 35.16 2010-03-03 18:41:43.000 062 33279.98 251.19 2383.80 35.16 2010-03-03 18:41:44.000 062 33279.99 251.16 2383.72 35.16 2010-03-03 18:41:45.000 062 33280.04 251.17 2383.71 35.16 2010-03-03 18:41:46.000 062 33280.01 251.16 2383.77 35.16 2010-03-03 18:41:47.000 062 33280.07 251.26 2383.77 35.16 2010-03-03 18:41:48.000 062 33280.00 251.20 2383.74 35.16 2010-03-03 18:41:49.000 062 33280.10 251.23 2383.78 35.16 2010-03-03 18:41:50.000 062 33280.13 251.24 2383.75 35.16 2010-03-03 18:41:51.000 062 33280.07 251.23 2383.82 35.16 2010-03-03 18:41:52.000 062 33280.06 251.23 2383.81 35.16 2010-03-03 18:41:53.000 062 33280.03 251.26 2383.86 35.16 2010-03-03 18:41:54.000 062 33280.12 251.24 2383.83 35.16 2010-03-03 18:41:55.000 062 33280.10 251.24 2383.77 35.16 2010-03-03 18:41:56.000 062 33279.98 251.19 2383.81 35.16 2010-03-03 18:41:57.000 062 33279.98 251.15 2383.81 35.16 2010-03-03 18:41:58.000 062 33280.07 251.14 2383.70 35.16 2010-03-03 18:41:59.000 062 33280.01 251.23 2383.88 35.16 2010-03-03 18:42:00.000 062 33280.08 251.18 2383.90 35.16 2010-03-03 18:42:01.000 062 33280.03 251.25 2383.74 35.16 2010-03-03 18:42:02.000 062 33280.14 251.29 2383.79 35.16 2010-03-03 18:42:03.000 062 33280.07 251.26 2383.79 35.16 2010-03-03 18:42:04.000 062 33280.06 251.33 2383.87 35.16 2010-03-03 18:42:05.000 062 33280.04 251.29 2383.88 35.16 2010-03-03 18:42:06.000 062 33280.03 251.23 2383.76 35.16 2010-03-03 18:42:07.000 062 33280.16 251.32 2383.79 35.16 2010-03-03 18:42:08.000 062 33280.11 251.34 2383.91 35.16 2010-03-03 18:42:09.000 062 33280.01 251.34 2383.92 35.16 2010-03-03 18:42:10.000 062 33280.11 251.39 2383.92 35.16 2010-03-03 18:42:11.000 062 33280.00 251.43 2383.86 35.16 2010-03-03 18:42:12.000 062 33280.11 251.47 2383.88 35.16 2010-03-03 18:42:13.000 062 33279.99 251.53 2383.86 35.16 2010-03-03 18:42:14.000 062 33280.07 251.54 2383.85 35.16 2010-03-03 18:42:15.000 062 33280.06 251.62 2383.89 35.16 2010-03-03 18:42:16.000 062 33280.00 251.54 2383.91 35.16 2010-03-03 18:42:17.000 062 33280.11 251.56 2383.87 35.16 2010-03-03 18:42:18.000 062 33280.00 251.57 2383.88 35.16 2010-03-03 18:42:19.000 062 33280.00 251.52 2383.91 35.16 2010-03-03 18:42:20.000 062 33280.00 251.53 2383.82 35.16 2010-03-03 18:42:21.000 062 33280.06 251.55 2383.79 35.16 2010-03-03 18:42:22.000 062 33279.95 251.57 2383.90 35.16 2010-03-03 18:42:23.000 062 33280.02 251.62 2383.83 35.16 2010-03-03 18:42:24.000 062 33280.00 251.61 2383.89 35.16 2010-03-03 18:42:25.000 062 33280.05 251.63 2383.87 35.16 2010-03-03 18:42:26.000 062 33280.05 251.57 2383.93 35.16 2010-03-03 18:42:27.000 062 33279.95 251.56 2383.93 35.16 2010-03-03 18:42:28.000 062 33279.97 251.62 2383.86 35.16 2010-03-03 18:42:29.000 062 33279.97 251.55 2383.91 35.16 2010-03-03 18:42:30.000 062 33280.07 251.52 2383.84 35.16 2010-03-03 18:42:31.000 062 33279.98 251.49 2383.88 35.16 2010-03-03 18:42:32.000 062 33280.01 251.46 2383.98 35.16 2010-03-03 18:42:33.000 062 33280.03 251.48 2383.97 35.16 2010-03-03 18:42:34.000 062 33280.03 251.46 2383.78 35.16 2010-03-03 18:42:35.000 062 33280.03 251.45 2383.96 35.16 2010-03-03 18:42:36.000 062 33280.09 251.51 2383.93 35.16 2010-03-03 18:42:37.000 062 33279.94 251.49 2383.88 35.16 2010-03-03 18:42:38.000 062 33280.02 251.52 2383.89 35.16 2010-03-03 18:42:39.000 062 33279.99 251.51 2383.92 35.16 2010-03-03 18:42:40.000 062 33279.93 251.50 2383.82 35.16 2010-03-03 18:42:41.000 062 33279.95 251.51 2383.91 35.16 2010-03-03 18:42:42.000 062 33279.87 251.50 2383.88 35.16 2010-03-03 18:42:43.000 062 33279.94 251.51 2383.86 35.16 2010-03-03 18:42:44.000 062 33280.04 251.52 2383.93 35.16 2010-03-03 18:42:45.000 062 33279.89 251.50 2383.99 35.16 2010-03-03 18:42:46.000 062 33280.01 251.53 2383.84 35.16 2010-03-03 18:42:47.000 062 33280.03 251.51 2383.93 35.16 2010-03-03 18:42:48.000 062 33279.94 251.50 2383.99 35.16 2010-03-03 18:42:49.000 062 33279.92 251.51 2383.90 35.16 2010-03-03 18:42:50.000 062 33279.97 251.50 2383.91 35.16 2010-03-03 18:42:51.000 062 33279.93 251.45 2383.93 35.16 2010-03-03 18:42:52.000 062 33279.95 251.49 2383.96 35.16 2010-03-03 18:42:53.000 062 33279.95 251.45 2384.00 35.16 2010-03-03 18:42:54.000 062 33279.92 251.49 2383.96 35.16 2010-03-03 18:42:55.000 062 33279.94 251.54 2383.87 35.16 2010-03-03 18:42:56.000 062 33280.07 251.47 2383.91 35.16 2010-03-03 18:42:57.000 062 33279.95 251.43 2383.98 35.16 2010-03-03 18:42:58.000 062 33279.98 251.41 2383.97 35.16 2010-03-03 18:42:59.000 062 33279.97 251.41 2383.94 35.16 2010-03-03 18:43:00.000 062 33279.95 251.49 2383.95 35.16 2010-03-03 18:43:01.000 062 33280.05 251.52 2383.95 35.16 2010-03-03 18:43:02.000 062 33279.96 251.48 2383.95 35.16 2010-03-03 18:43:03.000 062 33279.97 251.48 2384.04 35.16 2010-03-03 18:43:04.000 062 33279.95 251.51 2384.00 35.16 2010-03-03 18:43:05.000 062 33280.00 251.51 2383.92 35.16 2010-03-03 18:43:06.000 062 33279.94 251.49 2383.90 35.16 2010-03-03 18:43:07.000 062 33279.89 251.53 2383.94 35.16 2010-03-03 18:43:08.000 062 33279.94 251.44 2383.98 35.16 2010-03-03 18:43:09.000 062 33279.92 251.45 2383.98 35.16 2010-03-03 18:43:10.000 062 33280.03 251.42 2383.97 35.16 2010-03-03 18:43:11.000 062 33279.95 251.46 2383.96 35.16 2010-03-03 18:43:12.000 062 33280.04 251.47 2383.96 35.16 2010-03-03 18:43:13.000 062 33280.03 251.45 2384.01 35.16 2010-03-03 18:43:14.000 062 33279.91 251.44 2384.01 35.16 2010-03-03 18:43:15.000 062 33279.95 251.44 2383.98 35.16 2010-03-03 18:43:16.000 062 33280.01 251.45 2383.93 35.16 2010-03-03 18:43:17.000 062 33280.06 251.46 2383.91 35.16 2010-03-03 18:43:18.000 062 33280.03 251.44 2384.01 35.16 2010-03-03 18:43:19.000 062 33280.14 251.51 2383.97 35.16 2010-03-03 18:43:20.000 062 33280.00 251.56 2384.01 35.16 2010-03-03 18:43:21.000 062 33280.00 251.54 2384.04 35.16 2010-03-03 18:43:22.000 062 33279.98 251.59 2384.01 35.16 2010-03-03 18:43:23.000 062 33280.06 251.56 2384.01 35.16 2010-03-03 18:43:24.000 062 33280.04 251.58 2384.01 35.16 2010-03-03 18:43:25.000 062 33279.91 251.58 2383.96 35.16 2010-03-03 18:43:26.000 062 33280.02 251.64 2384.02 35.16 2010-03-03 18:43:27.000 062 33280.06 251.63 2384.03 35.16 2010-03-03 18:43:28.000 062 33279.97 251.66 2383.95 35.16 2010-03-03 18:43:29.000 062 33279.98 251.67 2383.98 35.16 2010-03-03 18:43:30.000 062 33280.04 251.69 2383.96 35.16 2010-03-03 18:43:31.000 062 33280.04 251.66 2384.00 35.16 2010-03-03 18:43:32.000 062 33280.12 251.62 2384.08 35.16 2010-03-03 18:43:33.000 062 33280.00 251.62 2383.98 35.16 2010-03-03 18:43:34.000 062 33280.01 251.61 2384.07 35.16 2010-03-03 18:43:35.000 062 33280.03 251.58 2384.01 35.16 2010-03-03 18:43:36.000 062 33279.95 251.57 2384.04 35.16 2010-03-03 18:43:37.000 062 33280.05 251.58 2383.93 35.16 2010-03-03 18:43:38.000 062 33280.09 251.67 2383.99 35.16 2010-03-03 18:43:39.000 062 33280.05 251.69 2383.93 35.16 2010-03-03 18:43:40.000 062 33280.02 251.67 2383.93 35.16 2010-03-03 18:43:41.000 062 33280.05 251.63 2383.96 35.16 2010-03-03 18:43:42.000 062 33280.06 251.66 2384.04 35.16 2010-03-03 18:43:43.000 062 33279.97 251.69 2383.96 35.16 2010-03-03 18:43:44.000 062 33280.03 251.67 2384.01 35.16 2010-03-03 18:43:45.000 062 33280.03 251.64 2384.04 35.16 2010-03-03 18:43:46.000 062 33279.98 251.62 2383.99 35.16 2010-03-03 18:43:47.000 062 33279.95 251.59 2384.02 35.16 2010-03-03 18:43:48.000 062 33280.15 251.58 2384.01 35.16 2010-03-03 18:43:49.000 062 33279.88 251.57 2383.93 35.16 2010-03-03 18:43:50.000 062 33280.07 251.59 2384.07 35.16 2010-03-03 18:43:51.000 062 33280.07 251.61 2384.05 35.16 2010-03-03 18:43:52.000 062 33280.02 251.72 2383.97 35.16 2010-03-03 18:43:53.000 062 33279.98 251.77 2383.98 35.16 2010-03-03 18:43:54.000 062 33280.10 251.72 2383.98 35.16 2010-03-03 18:43:55.000 062 33279.95 251.73 2384.05 35.16 2010-03-03 18:43:56.000 062 33279.98 251.76 2383.96 35.16 2010-03-03 18:43:57.000 062 33280.07 251.80 2383.99 35.16 2010-03-03 18:43:58.000 062 33280.15 251.91 2384.08 35.16 2010-03-03 18:43:59.000 062 33280.07 251.87 2383.99 35.16 2010-03-03 18:44:00.000 062 33280.06 251.85 2384.09 35.16 2010-03-03 18:44:01.000 062 33280.09 251.86 2383.98 35.16 2010-03-03 18:44:02.000 062 33280.01 251.82 2384.07 35.16 2010-03-03 18:44:03.000 062 33280.03 251.84 2384.00 35.16 2010-03-03 18:44:04.000 062 33280.07 251.87 2383.98 35.16 2010-03-03 18:44:05.000 062 33280.09 251.76 2384.01 35.16 2010-03-03 18:44:06.000 062 33280.18 251.74 2384.07 35.16 2010-03-03 18:44:07.000 062 33280.13 251.73 2383.98 35.16 2010-03-03 18:44:08.000 062 33280.22 251.65 2384.01 35.16 2010-03-03 18:44:09.000 062 33280.11 251.67 2384.03 35.16 2010-03-03 18:44:10.000 062 33280.09 251.76 2383.99 35.16 2010-03-03 18:44:11.000 062 33280.18 251.77 2384.05 35.16 2010-03-03 18:44:12.000 062 33280.18 251.82 2383.93 35.16 2010-03-03 18:44:13.000 062 33280.16 251.85 2383.98 35.16 2010-03-03 18:44:14.000 062 33280.30 251.79 2384.05 35.16 2010-03-03 18:44:15.000 062 33280.14 251.80 2383.98 35.16 2010-03-03 18:44:16.000 062 33280.23 251.85 2383.92 35.16 2010-03-03 18:44:17.000 062 33280.18 251.78 2384.08 35.16 2010-03-03 18:44:18.000 062 33280.24 251.78 2383.99 35.16 2010-03-03 18:44:19.000 062 33280.34 251.74 2383.96 35.16 2010-03-03 18:44:20.000 062 33280.22 251.74 2383.91 35.16 2010-03-03 18:44:21.000 062 33280.28 251.76 2384.00 35.16 2010-03-03 18:44:22.000 062 33280.26 251.77 2383.91 35.16 2010-03-03 18:44:23.000 062 33280.31 251.74 2383.90 35.16 2010-03-03 18:44:24.000 062 33280.29 251.76 2383.91 35.16 2010-03-03 18:44:25.000 062 33280.29 251.76 2384.02 35.16 2010-03-03 18:44:26.000 062 33280.40 251.72 2383.98 35.16 2010-03-03 18:44:27.000 062 33280.37 251.63 2383.96 35.16 2010-03-03 18:44:28.000 062 33280.43 251.64 2383.98 35.16 2010-03-03 18:44:29.000 062 33280.37 251.68 2383.95 35.16 2010-03-03 18:44:30.000 062 33280.37 251.67 2384.01 35.16 2010-03-03 18:44:31.000 062 33280.39 251.66 2384.04 35.16 2010-03-03 18:44:32.000 062 33280.46 251.61 2383.98 35.16 2010-03-03 18:44:33.000 062 33280.33 251.66 2383.94 35.16 2010-03-03 18:44:34.000 062 33280.43 251.72 2383.98 35.16 2010-03-03 18:44:35.000 062 33280.37 251.80 2383.93 35.16 2010-03-03 18:44:36.000 062 33280.39 251.74 2383.92 35.16 2010-03-03 18:44:37.000 062 33280.57 251.69 2383.95 35.16 2010-03-03 18:44:38.000 062 33280.46 251.70 2383.95 35.16 2010-03-03 18:44:39.000 062 33280.49 251.66 2383.91 35.16 2010-03-03 18:44:40.000 062 33280.47 251.63 2383.99 35.16 2010-03-03 18:44:41.000 062 33280.52 251.59 2383.95 35.16 2010-03-03 18:44:42.000 062 33280.49 251.59 2384.01 35.16 2010-03-03 18:44:43.000 062 33280.52 251.64 2383.92 35.16 2010-03-03 18:44:44.000 062 33280.63 251.70 2384.00 35.16 2010-03-03 18:44:45.000 062 33280.57 251.63 2383.91 35.16 2010-03-03 18:44:46.000 062 33280.61 251.58 2383.88 35.16 2010-03-03 18:44:47.000 062 33280.60 251.57 2383.93 35.16 2010-03-03 18:44:48.000 062 33280.63 251.53 2384.02 35.16 2010-03-03 18:44:49.000 062 33280.77 251.54 2383.92 35.16 2010-03-03 18:44:50.000 062 33280.69 251.59 2383.89 35.16 2010-03-03 18:44:51.000 062 33280.65 251.58 2383.89 35.16 2010-03-03 18:44:52.000 062 33280.70 251.58 2383.84 35.16 2010-03-03 18:44:53.000 062 33280.79 251.64 2383.94 35.16 2010-03-03 18:44:54.000 062 33280.69 251.62 2383.85 35.16 2010-03-03 18:44:55.000 062 33280.85 251.61 2383.97 35.16 2010-03-03 18:44:56.000 062 33280.82 251.68 2383.93 35.16 2010-03-03 18:44:57.000 062 33280.79 251.64 2383.91 35.16 2010-03-03 18:44:58.000 062 33280.88 251.63 2383.89 35.16 2010-03-03 18:44:59.000 062 33280.84 251.63 2383.80 35.16 2010-03-03 18:45:00.000 062 33280.88 251.57 2383.86 35.16 2010-03-03 18:45:01.000 062 33280.91 251.61 2383.94 35.16 2010-03-03 18:45:02.000 062 33280.96 251.59 2383.88 35.16 2010-03-03 18:45:03.000 062 33280.99 251.56 2383.85 35.16 2010-03-03 18:45:04.000 062 33280.99 251.59 2383.82 35.16 2010-03-03 18:45:05.000 062 33280.95 251.61 2383.87 35.16 2010-03-03 18:45:06.000 062 33280.96 251.63 2383.86 35.16 2010-03-03 18:45:07.000 062 33281.04 251.59 2383.92 35.16 2010-03-03 18:45:08.000 062 33281.08 251.54 2383.80 35.16 2010-03-03 18:45:09.000 062 33281.01 251.55 2383.84 35.16 2010-03-03 18:45:10.000 062 33281.11 251.50 2383.83 35.16 2010-03-03 18:45:11.000 062 33281.12 251.51 2383.85 35.16 2010-03-03 18:45:12.000 062 33281.16 251.49 2383.70 35.16 2010-03-03 18:45:13.000 062 33281.01 251.46 2383.89 35.16 2010-03-03 18:45:14.000 062 33281.19 251.43 2383.83 35.16 2010-03-03 18:45:15.000 062 33281.16 251.40 2383.75 35.16 2010-03-03 18:45:16.000 062 33281.19 251.43 2383.88 35.16 2010-03-03 18:45:17.000 062 33281.29 251.47 2383.82 35.16 2010-03-03 18:45:18.000 062 33281.26 251.48 2383.86 35.16 2010-03-03 18:45:19.000 062 33281.25 251.52 2383.85 35.16 2010-03-03 18:45:20.000 062 33281.27 251.59 2383.77 35.16 2010-03-03 18:45:21.000 062 33281.25 251.56 2383.82 35.16 2010-03-03 18:45:22.000 062 33281.27 251.55 2383.80 35.16 2010-03-03 18:45:23.000 062 33281.34 251.55 2383.81 35.16 2010-03-03 18:45:24.000 062 33281.42 251.58 2383.74 35.16 2010-03-03 18:45:25.000 062 33281.37 251.56 2383.68 35.16 2010-03-03 18:45:26.000 062 33281.44 251.58 2383.70 35.16 2010-03-03 18:45:27.000 062 33281.34 251.60 2383.74 35.16 2010-03-03 18:45:28.000 062 33281.37 251.63 2383.74 35.16 2010-03-03 18:45:29.000 062 33281.39 251.68 2383.69 35.16 2010-03-03 18:45:30.000 062 33281.43 251.64 2383.78 35.16 2010-03-03 18:45:31.000 062 33281.38 251.59 2383.71 35.16 2010-03-03 18:45:32.000 062 33281.47 251.61 2383.67 35.16 2010-03-03 18:45:33.000 062 33281.50 251.62 2383.68 35.16 2010-03-03 18:45:34.000 062 33281.42 251.64 2383.70 35.16 2010-03-03 18:45:35.000 062 33281.44 251.70 2383.71 35.16 2010-03-03 18:45:36.000 062 33281.43 251.62 2383.76 35.16 2010-03-03 18:45:37.000 062 33281.42 251.67 2383.74 35.16 2010-03-03 18:45:38.000 062 33281.47 251.68 2383.77 35.16 2010-03-03 18:45:39.000 062 33281.44 251.66 2383.65 35.16 2010-03-03 18:45:40.000 062 33281.45 251.67 2383.67 35.16 2010-03-03 18:45:41.000 062 33281.49 251.63 2383.69 35.16 2010-03-03 18:45:42.000 062 33281.40 251.62 2383.67 35.16 2010-03-03 18:45:43.000 062 33281.61 251.66 2383.72 35.16 2010-03-03 18:45:44.000 062 33281.52 251.63 2383.69 35.16 2010-03-03 18:45:45.000 062 33281.49 251.66 2383.73 35.16 2010-03-03 18:45:46.000 062 33281.58 251.67 2383.77 35.16 2010-03-03 18:45:47.000 062 33281.52 251.64 2383.70 35.16 2010-03-03 18:45:48.000 062 33281.55 251.65 2383.73 35.16 2010-03-03 18:45:49.000 062 33281.49 251.69 2383.68 35.16 2010-03-03 18:45:50.000 062 33281.56 251.71 2383.68 35.16 2010-03-03 18:45:51.000 062 33281.54 251.70 2383.66 35.16 2010-03-03 18:45:52.000 062 33281.51 251.72 2383.71 35.16 2010-03-03 18:45:53.000 062 33281.49 251.74 2383.72 35.16 2010-03-03 18:45:54.000 062 33281.46 251.76 2383.74 35.16 2010-03-03 18:45:55.000 062 33281.58 251.72 2383.59 35.16 2010-03-03 18:45:56.000 062 33281.58 251.79 2383.73 35.16 2010-03-03 18:45:57.000 062 33281.49 251.78 2383.70 35.16 2010-03-03 18:45:58.000 062 33281.51 251.80 2383.70 35.16 2010-03-03 18:45:59.000 062 33281.52 251.84 2383.72 35.16 2010-03-03 18:46:00.000 062 33281.46 251.82 2383.62 35.16 2010-03-03 18:46:01.000 062 33281.59 251.83 2383.75 35.16 2010-03-03 18:46:02.000 062 33281.55 251.81 2383.78 35.16 2010-03-03 18:46:03.000 062 33281.52 251.85 2383.73 35.16 2010-03-03 18:46:04.000 062 33281.60 251.82 2383.90 35.16 2010-03-03 18:46:05.000 062 33281.56 251.77 2383.73 35.16 2010-03-03 18:46:06.000 062 33281.56 251.76 2383.80 35.16 2010-03-03 18:46:07.000 062 33281.53 251.78 2383.82 35.17 2010-03-03 18:46:08.000 062 33281.47 251.74 2383.82 35.16 2010-03-03 18:46:09.000 062 33281.50 251.75 2383.78 35.17 2010-03-03 18:46:10.000 062 33281.54 251.77 2383.70 35.16 2010-03-03 18:46:11.000 062 33281.52 251.82 2383.81 35.17 2010-03-03 18:46:12.000 062 33281.58 251.84 2383.84 35.16 2010-03-03 18:46:13.000 062 33281.52 251.79 2383.80 35.17 2010-03-03 18:46:14.000 062 33281.50 251.74 2383.87 35.16 2010-03-03 18:46:15.000 062 33281.55 251.75 2383.82 35.17 2010-03-03 18:46:16.000 062 33281.56 251.74 2383.83 35.16 2010-03-03 18:46:17.000 062 33281.52 251.72 2383.81 35.16 2010-03-03 18:46:18.000 062 33281.55 251.78 2383.82 35.17 2010-03-03 18:46:19.000 062 33281.50 251.76 2383.84 35.17 2010-03-03 18:46:20.000 062 33281.53 251.77 2383.76 35.16 2010-03-03 18:46:21.000 062 33281.57 251.76 2383.82 35.17 2010-03-03 18:46:22.000 062 33281.61 251.71 2383.80 35.16 2010-03-03 18:46:23.000 062 33281.55 251.70 2383.88 35.17 2010-03-03 18:46:24.000 062 33281.60 251.68 2383.77 35.17 2010-03-03 18:46:25.000 062 33281.64 251.64 2383.83 35.17 2010-03-03 18:46:26.000 062 33281.58 251.68 2383.81 35.17 2010-03-03 18:46:27.000 062 33281.61 251.68 2383.81 35.16 2010-03-03 18:46:28.000 062 33281.62 251.73 2383.76 35.16 2010-03-03 18:46:29.000 062 33281.64 251.72 2383.80 35.16 2010-03-03 18:46:30.000 062 33281.62 251.71 2383.79 35.16 2010-03-03 18:46:31.000 062 33281.58 251.69 2383.77 35.17 2010-03-03 18:46:32.000 062 33281.56 251.73 2383.82 35.17 2010-03-03 18:46:33.000 062 33281.59 251.73 2383.78 35.17 2010-03-03 18:46:34.000 062 33281.60 251.69 2383.82 35.16 2010-03-03 18:46:35.000 062 33281.65 251.77 2383.79 35.17 2010-03-03 18:46:36.000 062 33281.58 251.74 2383.84 35.17 2010-03-03 18:46:37.000 062 33281.64 251.78 2383.81 35.16 2010-03-03 18:46:38.000 062 33281.59 251.79 2383.79 35.16 2010-03-03 18:46:39.000 062 33281.58 251.78 2383.91 35.17 2010-03-03 18:46:40.000 062 33281.63 251.68 2383.88 35.16 2010-03-03 18:46:41.000 062 33281.71 251.69 2383.95 35.17 2010-03-03 18:46:42.000 062 33281.68 251.70 2383.83 35.17 2010-03-03 18:46:43.000 062 33281.53 251.68 2383.84 35.17 2010-03-03 18:46:44.000 062 33281.71 251.69 2383.90 35.16 2010-03-03 18:46:45.000 062 33281.60 251.66 2383.90 35.17 2010-03-03 18:46:46.000 062 33281.61 251.66 2383.81 35.17 2010-03-03 18:46:47.000 062 33281.59 251.59 2383.92 35.16 2010-03-03 18:46:48.000 062 33281.66 251.58 2383.89 35.17 2010-03-03 18:46:49.000 062 33281.62 251.61 2383.86 35.17 2010-03-03 18:46:50.000 062 33281.67 251.69 2383.80 35.17 2010-03-03 18:46:51.000 062 33281.61 251.73 2383.85 35.16 2010-03-03 18:46:52.000 062 33281.62 251.72 2383.92 35.17 2010-03-03 18:46:53.000 062 33281.65 251.72 2383.92 35.17 2010-03-03 18:46:54.000 062 33281.61 251.74 2383.86 35.17 2010-03-03 18:46:55.000 062 33281.72 251.82 2383.89 35.17 2010-03-03 18:46:56.000 062 33281.66 251.81 2383.87 35.17 2010-03-03 18:46:57.000 062 33281.67 251.82 2383.88 35.17 2010-03-03 18:46:58.000 062 33281.70 251.79 2383.83 35.17 2010-03-03 18:46:59.000 062 33281.68 251.86 2383.82 35.16 2010-03-03 18:47:00.000 062 33281.61 251.83 2383.90 35.16 2010-03-03 18:47:01.000 062 33281.64 251.88 2383.83 35.16 2010-03-03 18:47:02.000 062 33281.72 251.86 2383.93 35.16 2010-03-03 18:47:03.000 062 33281.65 251.83 2383.92 35.16 2010-03-03 18:47:04.000 062 33281.68 251.79 2383.95 35.16 2010-03-03 18:47:05.000 062 33281.66 251.85 2383.92 35.16 2010-03-03 18:47:06.000 062 33281.77 251.82 2383.93 35.16 2010-03-03 18:47:07.000 062 33281.71 251.88 2383.83 35.17 2010-03-03 18:47:08.000 062 33281.77 251.88 2383.92 35.16 2010-03-03 18:47:09.000 062 33281.77 251.91 2383.95 35.17 2010-03-03 18:47:10.000 062 33281.78 251.89 2383.95 35.16 2010-03-03 18:47:11.000 062 33281.78 251.85 2383.93 35.17 2010-03-03 18:47:12.000 062 33281.73 251.88 2383.89 35.17 2010-03-03 18:47:13.000 062 33281.69 251.94 2383.93 35.17 2010-03-03 18:47:14.000 062 33281.83 251.95 2383.93 35.16 2010-03-03 18:47:15.000 062 33281.75 251.92 2383.91 35.16 2010-03-03 18:47:16.000 062 33281.81 251.97 2383.95 35.16 2010-03-03 18:47:17.000 062 33281.73 251.95 2383.89 35.17 2010-03-03 18:47:18.000 062 33281.72 251.97 2383.98 35.17 2010-03-03 18:47:19.000 062 33281.80 252.02 2383.88 35.16 2010-03-03 18:47:20.000 062 33281.78 251.99 2383.95 35.16 2010-03-03 18:47:21.000 062 33281.80 252.00 2384.01 35.17 2010-03-03 18:47:22.000 062 33281.87 251.95 2383.96 35.17 2010-03-03 18:47:23.000 062 33281.79 251.94 2383.93 35.17 2010-03-03 18:47:24.000 062 33281.81 251.97 2383.95 35.17 2010-03-03 18:47:25.000 062 33281.86 251.96 2383.84 35.17 2010-03-03 18:47:26.000 062 33281.94 251.96 2383.91 35.17 2010-03-03 18:47:27.000 062 33281.83 251.91 2383.91 35.17 2010-03-03 18:47:28.000 062 33281.90 251.95 2383.86 35.17 2010-03-03 18:47:29.000 062 33281.89 251.97 2383.92 35.17 2010-03-03 18:47:30.000 062 33281.92 251.93 2383.99 35.17 2010-03-03 18:47:31.000 062 33281.99 251.92 2383.98 35.16 2010-03-03 18:47:32.000 062 33281.95 251.94 2384.00 35.17 2010-03-03 18:47:33.000 062 33281.96 251.96 2383.96 35.17 2010-03-03 18:47:34.000 062 33281.96 251.97 2383.96 35.17 2010-03-03 18:47:35.000 062 33282.02 251.93 2383.94 35.17 2010-03-03 18:47:36.000 062 33281.90 251.95 2383.98 35.17 2010-03-03 18:47:37.000 062 33281.98 251.99 2383.93 35.17 2010-03-03 18:47:38.000 062 33281.86 251.90 2383.88 35.17 2010-03-03 18:47:39.000 062 33281.98 251.85 2383.88 35.17 2010-03-03 18:47:40.000 062 33281.95 251.81 2384.01 35.17 2010-03-03 18:47:41.000 062 33281.86 251.76 2384.05 35.17 2010-03-03 18:47:42.000 062 33281.85 251.74 2383.95 35.17 2010-03-03 18:47:43.000 062 33281.89 251.76 2383.96 35.17 2010-03-03 18:47:44.000 062 33281.84 251.78 2383.98 35.17 2010-03-03 18:47:45.000 062 33281.93 251.76 2383.92 35.17 2010-03-03 18:47:46.000 062 33281.97 251.79 2383.93 35.17 2010-03-03 18:47:47.000 062 33281.96 251.81 2383.99 35.17 2010-03-03 18:47:48.000 062 33281.95 251.76 2384.01 35.17 2010-03-03 18:47:49.000 062 33281.89 251.73 2383.99 35.17 2010-03-03 18:47:50.000 062 33281.90 251.76 2384.02 35.17 2010-03-03 18:47:51.000 062 33281.97 251.76 2383.96 35.17 2010-03-03 18:47:52.000 062 33281.97 251.78 2383.96 35.17 2010-03-03 18:47:53.000 062 33281.93 251.86 2384.00 35.17 2010-03-03 18:47:54.000 062 33281.95 251.87 2383.96 35.17 2010-03-03 18:47:55.000 062 33281.88 251.88 2384.02 35.17 2010-03-03 18:47:56.000 062 33282.00 251.92 2383.95 35.17 2010-03-03 18:47:57.000 062 33281.95 251.92 2383.99 35.17 2010-03-03 18:47:58.000 062 33281.87 251.88 2383.98 35.17 2010-03-03 18:47:59.000 062 33281.94 251.90 2384.04 35.17 2010-03-03 18:48:00.000 062 33281.91 251.94 2384.04 35.17 2010-03-03 18:48:01.000 062 33281.85 251.91 2384.06 35.17 2010-03-03 18:48:02.000 062 33281.98 251.83 2384.02 35.17 2010-03-03 18:48:03.000 062 33281.93 251.83 2384.01 35.17 2010-03-03 18:48:04.000 062 33281.87 251.84 2384.03 35.17 2010-03-03 18:48:05.000 062 33281.89 251.88 2384.06 35.17 2010-03-03 18:48:06.000 062 33281.87 251.85 2384.06 35.17 2010-03-03 18:48:07.000 062 33281.84 251.87 2383.96 35.17 2010-03-03 18:48:08.000 062 33282.00 251.91 2383.99 35.17 2010-03-03 18:48:09.000 062 33281.86 251.85 2384.02 35.17 2010-03-03 18:48:10.000 062 33281.80 251.82 2384.08 35.17 2010-03-03 18:48:11.000 062 33281.80 251.80 2384.11 35.17 2010-03-03 18:48:12.000 062 33281.77 251.79 2384.09 35.17 2010-03-03 18:48:13.000 062 33281.82 251.82 2384.09 35.17 2010-03-03 18:48:14.000 062 33281.82 251.76 2384.11 35.17 2010-03-03 18:48:15.000 062 33281.79 251.76 2384.09 35.17 2010-03-03 18:48:16.000 062 33281.83 251.76 2384.05 35.17 2010-03-03 18:48:17.000 062 33281.77 251.78 2384.14 35.17 2010-03-03 18:48:18.000 062 33281.81 251.75 2384.09 35.17 2010-03-03 18:48:19.000 062 33281.74 251.79 2384.13 35.17 2010-03-03 18:48:20.000 062 33281.80 251.78 2384.12 35.17 2010-03-03 18:48:21.000 062 33281.81 251.77 2384.05 35.17 2010-03-03 18:48:22.000 062 33281.69 251.77 2384.09 35.17 2010-03-03 18:48:23.000 062 33281.77 251.80 2384.10 35.17 2010-03-03 18:48:24.000 062 33281.67 251.75 2384.12 35.17 2010-03-03 18:48:25.000 062 33281.72 251.84 2384.12 35.17 2010-03-03 18:48:26.000 062 33281.78 251.88 2384.23 35.17 2010-03-03 18:48:27.000 062 33281.73 251.87 2384.20 35.17 2010-03-03 18:48:28.000 062 33281.67 251.92 2384.17 35.17 2010-03-03 18:48:29.000 062 33281.68 251.97 2384.14 35.17 2010-03-03 18:48:30.000 062 33281.72 252.01 2384.17 35.17 2010-03-03 18:48:31.000 062 33281.63 252.00 2384.18 35.17 2010-03-03 18:48:32.000 062 33281.69 251.99 2384.14 35.17 2010-03-03 18:48:33.000 062 33281.62 252.01 2384.14 35.17 2010-03-03 18:48:34.000 062 33281.70 251.97 2384.20 35.17 2010-03-03 18:48:35.000 062 33281.68 252.00 2384.22 35.17 2010-03-03 18:48:36.000 062 33281.75 252.03 2384.14 35.17 2010-03-03 18:48:37.000 062 33281.62 252.03 2384.19 35.17 2010-03-03 18:48:38.000 062 33281.53 252.02 2384.23 35.17 2010-03-03 18:48:39.000 062 33281.52 252.06 2384.20 35.17 2010-03-03 18:48:40.000 062 33281.66 252.11 2384.28 35.17 2010-03-03 18:48:41.000 062 33281.57 252.07 2384.25 35.17 2010-03-03 18:48:42.000 062 33281.66 252.12 2384.18 35.17 2010-03-03 18:48:43.000 062 33281.67 252.09 2384.30 35.17 2010-03-03 18:48:44.000 062 33281.58 252.07 2384.24 35.17 2010-03-03 18:48:45.000 062 33281.61 252.07 2384.20 35.17 2010-03-03 18:48:46.000 062 33281.75 252.08 2384.30 35.17 2010-03-03 18:48:47.000 062 33281.66 252.10 2384.18 35.17 2010-03-03 18:48:48.000 062 33281.72 252.12 2384.29 35.17 2010-03-03 18:48:49.000 062 33281.64 252.19 2384.22 35.17 2010-03-03 18:48:50.000 062 33281.78 252.24 2384.24 35.17 2010-03-03 18:48:51.000 062 33281.71 252.25 2384.28 35.17 2010-03-03 18:48:52.000 062 33281.65 252.19 2384.19 35.17 2010-03-03 18:48:53.000 062 33281.85 252.24 2384.25 35.17 2010-03-03 18:48:54.000 062 33281.66 252.25 2384.21 35.17 2010-03-03 18:48:55.000 062 33281.65 252.27 2384.27 35.17 2010-03-03 18:48:56.000 062 33281.78 252.33 2384.27 35.17 2010-03-03 18:48:57.000 062 33281.70 252.33 2384.29 35.17 2010-03-03 18:48:58.000 062 33281.67 252.37 2384.27 35.17 2010-03-03 18:48:59.000 062 33281.75 252.31 2384.31 35.17 2010-03-03 18:49:00.000 062 33281.71 252.31 2384.26 35.17 2010-03-03 18:49:01.000 062 33281.67 252.34 2384.27 35.17 2010-03-03 18:49:02.000 062 33281.67 252.26 2384.27 35.17 2010-03-03 18:49:03.000 062 33281.72 252.23 2384.26 35.17 2010-03-03 18:49:04.000 062 33281.81 252.24 2384.33 35.17 2010-03-03 18:49:05.000 062 33281.73 252.25 2384.26 35.17 2010-03-03 18:49:06.000 062 33281.82 252.24 2384.24 35.17 2010-03-03 18:49:07.000 062 33281.79 252.17 2384.24 35.17 2010-03-03 18:49:08.000 062 33281.72 252.11 2384.32 35.17 2010-03-03 18:49:09.000 062 33281.80 252.06 2384.26 35.17 2010-03-03 18:49:10.000 062 33281.81 252.11 2384.29 35.17 2010-03-03 18:49:11.000 062 33281.75 252.09 2384.24 35.17 2010-03-03 18:49:12.000 062 33281.87 252.05 2384.27 35.17 2010-03-03 18:49:13.000 062 33281.72 252.04 2384.26 35.17 2010-03-03 18:49:14.000 062 33281.86 251.98 2384.30 35.17 2010-03-03 18:49:15.000 062 33281.77 251.92 2384.23 35.17 2010-03-03 18:49:16.000 062 33281.80 251.91 2384.32 35.17 2010-03-03 18:49:17.000 062 33281.75 251.93 2384.29 35.17 2010-03-03 18:49:18.000 062 33281.81 251.89 2384.19 35.17 2010-03-03 18:49:19.000 062 33281.77 251.90 2384.32 35.17 2010-03-03 18:49:20.000 062 33281.81 252.00 2384.27 35.17 2010-03-03 18:49:21.000 062 33281.78 252.02 2384.21 35.17 2010-03-03 18:49:22.000 062 33281.87 252.05 2384.29 35.17 2010-03-03 18:49:23.000 062 33281.80 252.08 2384.32 35.17 2010-03-03 18:49:24.000 062 33281.78 252.06 2384.32 35.17 2010-03-03 18:49:25.000 062 33281.79 252.09 2384.28 35.17 2010-03-03 18:49:26.000 062 33281.75 252.14 2384.24 35.17 2010-03-03 18:49:27.000 062 33281.88 252.21 2384.24 35.17 2010-03-03 18:49:28.000 062 33281.80 252.28 2384.24 35.17 2010-03-03 18:49:29.000 062 33281.84 252.31 2384.20 35.17 2010-03-03 18:49:30.000 062 33281.74 252.36 2384.30 35.17 2010-03-03 18:49:31.000 062 33281.82 252.38 2384.32 35.17 2010-03-03 18:49:32.000 062 33281.84 252.37 2384.38 35.17 2010-03-03 18:49:33.000 062 33281.79 252.38 2384.35 35.17 2010-03-03 18:49:34.000 062 33281.81 252.39 2384.30 35.17 2010-03-03 18:49:35.000 062 33281.78 252.38 2384.26 35.17 2010-03-03 18:49:36.000 062 33281.67 252.38 2384.34 35.17 2010-03-03 18:49:37.000 062 33281.94 252.43 2384.30 35.17 2010-03-03 18:49:38.000 062 33281.78 252.45 2384.32 35.17 2010-03-03 18:49:39.000 062 33281.80 252.47 2384.27 35.17 2010-03-03 18:49:40.000 062 33281.82 252.48 2384.27 35.17 2010-03-03 18:49:41.000 062 33281.81 252.46 2384.32 35.17 2010-03-03 18:49:42.000 062 33281.64 252.46 2384.21 35.17 2010-03-03 18:49:43.000 062 33281.78 252.43 2384.32 35.17 2010-03-03 18:49:44.000 062 33281.68 252.44 2384.30 35.17 2010-03-03 18:49:45.000 062 33281.70 252.46 2384.32 35.17 2010-03-03 18:49:46.000 062 33281.77 252.45 2384.29 35.17 2010-03-03 18:49:47.000 062 33281.71 252.41 2384.26 35.17 2010-03-03 18:49:48.000 062 33281.81 252.48 2384.33 35.17 2010-03-03 18:49:49.000 062 33281.74 252.39 2384.36 35.17 2010-03-03 18:49:50.000 062 33281.81 252.42 2384.34 35.17 2010-03-03 18:49:51.000 062 33281.71 252.47 2384.28 35.17 2010-03-03 18:49:52.000 062 33281.72 252.49 2384.37 35.17 2010-03-03 18:49:53.000 062 33281.75 252.56 2384.36 35.17 2010-03-03 18:49:54.000 062 33281.67 252.58 2384.32 35.17 2010-03-03 18:49:55.000 062 33281.71 252.49 2384.26 35.17 2010-03-03 18:49:56.000 062 33281.79 252.50 2384.30 35.17 2010-03-03 18:49:57.000 062 33281.71 252.50 2384.35 35.17 2010-03-03 18:49:58.000 062 33281.67 252.53 2384.31 35.17 2010-03-03 18:49:59.000 062 33281.76 252.58 2384.36 35.17 2010-03-03 18:50:00.000 062 33281.76 252.55 2384.30 35.17 2010-03-03 18:50:01.000 062 33281.62 252.60 2384.26 35.17 2010-03-03 18:50:02.000 062 33281.69 252.62 2384.34 35.17 2010-03-03 18:50:03.000 062 33281.65 252.60 2384.36 35.17 2010-03-03 18:50:04.000 062 33281.74 252.54 2384.35 35.17 2010-03-03 18:50:05.000 062 33281.74 252.59 2384.42 35.17 2010-03-03 18:50:06.000 062 33281.64 252.57 2384.39 35.17 2010-03-03 18:50:07.000 062 33281.69 252.53 2384.39 35.17 2010-03-03 18:50:08.000 062 33281.64 252.60 2384.32 35.17 2010-03-03 18:50:09.000 062 33281.70 252.60 2384.36 35.17 2010-03-03 18:50:10.000 062 33281.67 252.56 2384.33 35.17 2010-03-03 18:50:11.000 062 33281.71 252.55 2384.33 35.17 2010-03-03 18:50:12.000 062 33281.68 252.52 2384.23 35.17 2010-03-03 18:50:13.000 062 33281.71 252.47 2384.32 35.17 2010-03-03 18:50:14.000 062 33281.62 252.50 2384.39 35.17 2010-03-03 18:50:15.000 062 33281.60 252.55 2384.32 35.17 2010-03-03 18:50:16.000 062 33281.61 252.94 2384.44 35.17 2010-03-03 18:50:17.000 062 33281.59 253.24 2384.38 35.17 2010-03-03 18:50:18.000 062 33281.56 253.39 2384.34 35.17 2010-03-03 18:50:19.000 062 33281.68 253.61 2384.38 35.17 2010-03-03 18:50:20.000 062 33281.76 253.72 2384.35 35.17 2010-03-03 18:50:21.000 062 33281.61 253.76 2384.32 35.17 2010-03-03 18:50:22.000 062 33281.69 253.81 2384.39 35.17 2010-03-03 18:50:23.000 062 33281.67 253.83 2384.40 35.17 2010-03-03 18:50:24.000 062 33281.63 253.84 2384.36 35.17 2010-03-03 18:50:25.000 062 33281.64 253.79 2384.39 35.17 2010-03-03 18:50:26.000 062 33281.61 253.79 2384.39 35.17 2010-03-03 18:50:27.000 062 33281.55 253.75 2384.36 35.17 2010-03-03 18:50:28.000 062 33281.67 253.68 2384.45 35.17 2010-03-03 18:50:29.000 062 33281.71 253.63 2384.35 35.17 2010-03-03 18:50:30.000 062 33281.67 253.66 2384.35 35.17 2010-03-03 18:50:31.000 062 33281.71 253.67 2384.39 35.17 2010-03-03 18:50:32.000 062 33281.64 253.52 2384.42 35.17 2010-03-03 18:50:33.000 062 33281.60 253.44 2384.39 35.17 2010-03-03 18:50:34.000 062 33281.55 253.34 2384.39 35.17 2010-03-03 18:50:35.000 062 33281.66 253.32 2384.40 35.17 2010-03-03 18:50:36.000 062 33281.58 253.23 2384.43 35.17 2010-03-03 18:50:37.000 062 33281.67 253.34 2384.49 35.17 2010-03-03 18:50:38.000 062 33281.64 253.42 2384.40 35.17 2010-03-03 18:50:39.000 062 33281.63 253.40 2384.38 35.17 2010-03-03 18:50:40.000 062 33281.65 253.36 2384.38 35.17 2010-03-03 18:50:41.000 062 33281.73 253.28 2384.47 35.17 2010-03-03 18:50:42.000 062 33281.67 253.38 2384.36 35.17 2010-03-03 18:50:43.000 062 33281.72 253.40 2384.39 35.17 2010-03-03 18:50:44.000 062 33281.67 253.52 2384.43 35.17 2010-03-03 18:50:45.000 062 33281.67 253.53 2384.42 35.17 2010-03-03 18:50:46.000 062 33281.68 253.55 2384.40 35.17 2010-03-03 18:50:47.000 062 33281.74 253.60 2384.36 35.17 2010-03-03 18:50:48.000 062 33281.57 253.58 2384.36 35.17 2010-03-03 18:50:49.000 062 33281.78 253.49 2384.46 35.17 2010-03-03 18:50:50.000 062 33281.83 253.46 2384.38 35.17 2010-03-03 18:50:51.000 062 33281.78 253.51 2384.34 35.17 2010-03-03 18:50:52.000 062 33281.75 253.55 2384.34 35.17 2010-03-03 18:50:53.000 062 33281.75 253.56 2384.39 35.17 2010-03-03 18:50:54.000 062 33281.77 253.57 2384.27 35.17 2010-03-03 18:50:55.000 062 33281.75 253.56 2384.38 35.17 2010-03-03 18:50:56.000 062 33281.67 253.59 2384.37 35.17 2010-03-03 18:50:57.000 062 33281.68 253.59 2384.42 35.17 2010-03-03 18:50:58.000 062 33281.80 253.68 2384.42 35.17 2010-03-03 18:50:59.000 062 33281.84 253.63 2384.43 35.17 2010-03-03 18:51:00.000 062 33281.86 253.67 2384.43 35.17 2010-03-03 18:51:01.000 062 33281.86 253.65 2384.34 35.17 2010-03-03 18:51:02.000 062 33281.94 253.58 2384.38 35.17 2010-03-03 18:51:03.000 062 33281.85 253.53 2384.39 35.17 2010-03-03 18:51:04.000 062 33282.00 253.54 2384.46 35.17 2010-03-03 18:51:05.000 062 33281.89 253.58 2384.32 35.17 2010-03-03 18:51:06.000 062 33281.87 253.61 2384.28 35.17 2010-03-03 18:51:07.000 062 33281.84 253.65 2384.35 35.17 2010-03-03 18:51:08.000 062 33281.86 253.68 2384.50 35.17 2010-03-03 18:51:09.000 062 33281.94 253.71 2384.47 35.17 2010-03-03 18:51:10.000 062 33281.96 253.71 2384.33 35.17 2010-03-03 18:51:11.000 062 33281.96 253.68 2384.36 35.17 2010-03-03 18:51:12.000 062 33281.89 253.68 2384.37 35.17 2010-03-03 18:51:13.000 062 33281.92 253.65 2384.46 35.17 2010-03-03 18:51:14.000 062 33282.04 253.64 2384.43 35.17 2010-03-03 18:51:15.000 062 33281.97 253.64 2384.41 35.17 2010-03-03 18:51:16.000 062 33281.93 253.63 2384.30 35.17 2010-03-03 18:51:17.000 062 33282.02 253.64 2384.35 35.17 2010-03-03 18:51:18.000 062 33281.94 253.63 2384.41 35.17 2010-03-03 18:51:19.000 062 33282.06 253.61 2384.42 35.17 2010-03-03 18:51:20.000 062 33282.13 253.65 2384.30 35.17 2010-03-03 18:51:21.000 062 33282.06 253.62 2384.34 35.17 2010-03-03 18:51:22.000 062 33282.05 253.63 2384.42 35.17 2010-03-03 18:51:23.000 062 33282.17 253.60 2384.34 35.17 2010-03-03 18:51:24.000 062 33282.12 253.66 2384.32 35.17 2010-03-03 18:51:25.000 062 33282.22 253.68 2384.26 35.17 2010-03-03 18:51:26.000 062 33282.04 253.66 2384.27 35.17 2010-03-03 18:51:27.000 062 33282.12 253.67 2384.28 35.17 2010-03-03 18:51:28.000 062 33282.13 253.66 2384.36 35.17 2010-03-03 18:51:29.000 062 33282.10 253.72 2384.33 35.17 2010-03-03 18:51:30.000 062 33282.23 253.66 2384.28 35.17 2010-03-03 18:51:31.000 062 33282.14 253.78 2384.38 35.17 2010-03-03 18:51:32.000 062 33282.16 253.84 2384.29 35.17 2010-03-03 18:51:33.000 062 33282.19 253.86 2384.22 35.17 2010-03-03 18:51:34.000 062 33282.21 253.93 2384.32 35.17 2010-03-03 18:51:35.000 062 33282.25 253.96 2384.30 35.17 2010-03-03 18:51:36.000 062 33282.22 253.97 2384.36 35.17 2010-03-03 18:51:37.000 062 33282.22 253.99 2384.33 35.17 2010-03-03 18:51:38.000 062 33282.36 253.95 2384.40 35.17 2010-03-03 18:51:39.000 062 33282.22 253.89 2384.35 35.17 2010-03-03 18:51:40.000 062 33282.23 253.81 2384.23 35.17 2010-03-03 18:51:41.000 062 33282.30 253.75 2384.39 35.17 2010-03-03 18:51:42.000 062 33282.28 253.71 2384.29 35.17 2010-03-03 18:51:43.000 062 33282.22 253.67 2384.38 35.17 2010-03-03 18:51:44.000 062 33282.33 253.65 2384.32 35.17 2010-03-03 18:51:45.000 062 33282.29 253.62 2384.34 35.17 2010-03-03 18:51:46.000 062 33282.25 253.55 2384.26 35.17 2010-03-03 18:51:47.000 062 33282.29 253.58 2384.35 35.17 2010-03-03 18:51:48.000 062 33282.11 253.57 2384.28 35.17 2010-03-03 18:51:49.000 062 33282.26 253.53 2384.22 35.17 2010-03-03 18:51:50.000 062 33282.37 253.54 2384.18 35.17 2010-03-03 18:51:51.000 062 33282.35 253.56 2384.24 35.17 2010-03-03 18:51:52.000 062 33282.32 253.64 2384.24 35.17 2010-03-03 18:51:53.000 062 33282.31 253.63 2384.31 35.17 2010-03-03 18:51:54.000 062 33282.29 253.67 2384.27 35.17 2010-03-03 18:51:55.000 062 33282.37 253.64 2384.36 35.17 2010-03-03 18:51:56.000 062 33282.34 253.74 2384.27 35.17 2010-03-03 18:51:57.000 062 33282.33 253.71 2384.27 35.17 2010-03-03 18:51:58.000 062 33282.32 253.62 2384.38 35.17 2010-03-03 18:51:59.000 062 33282.29 253.56 2384.28 35.17 2010-03-03 18:52:00.000 062 33282.32 253.55 2384.35 35.17 2010-03-03 18:52:01.000 062 33282.40 253.61 2384.35 35.17 2010-03-03 18:52:02.000 062 33282.20 253.56 2384.32 35.17 2010-03-03 18:52:03.000 062 33282.29 253.51 2384.25 35.17 2010-03-03 18:52:04.000 062 33282.39 253.42 2384.29 35.17 2010-03-03 18:52:05.000 062 33282.31 253.37 2384.30 35.17 2010-03-03 18:52:06.000 062 33282.17 253.38 2384.37 35.17 2010-03-03 18:52:07.000 062 33282.42 253.33 2384.39 35.17 2010-03-03 18:52:08.000 062 33282.22 253.34 2384.35 35.17 2010-03-03 18:52:09.000 062 33282.27 253.27 2384.33 35.17 2010-03-03 18:52:10.000 062 33282.30 253.24 2384.35 35.17 2010-03-03 18:52:11.000 062 33282.24 253.26 2384.32 35.17 2010-03-03 18:52:12.000 062 33282.29 253.21 2384.34 35.17 2010-03-03 18:52:13.000 062 33282.26 253.20 2384.39 35.17 2010-03-03 18:52:14.000 062 33282.31 253.20 2384.28 35.17 2010-03-03 18:52:15.000 062 33282.32 253.16 2384.34 35.17 2010-03-03 18:52:16.000 062 33282.34 253.23 2384.36 35.17 2010-03-03 18:52:17.000 062 33282.24 253.23 2384.38 35.17 2010-03-03 18:52:18.000 062 33282.23 253.23 2384.35 35.17 2010-03-03 18:52:19.000 062 33282.30 253.19 2384.36 35.17 2010-03-03 18:52:20.000 062 33282.32 253.20 2384.36 35.17 2010-03-03 18:52:21.000 062 33282.29 253.15 2384.34 35.17 2010-03-03 18:52:22.000 062 33282.32 253.15 2384.30 35.17 2010-03-03 18:52:23.000 062 33282.34 253.18 2384.42 35.17 2010-03-03 18:52:24.000 062 33282.31 253.17 2384.32 35.17 2010-03-03 18:52:25.000 062 33282.23 253.21 2384.35 35.17 2010-03-03 18:52:26.000 062 33282.31 253.16 2384.38 35.17 2010-03-03 18:52:27.000 062 33282.25 253.23 2384.30 35.17 2010-03-03 18:52:28.000 062 33282.24 253.24 2384.33 35.17 2010-03-03 18:52:29.000 062 33282.31 253.29 2384.33 35.17 2010-03-03 18:52:30.000 062 33282.26 253.32 2384.39 35.17 2010-03-03 18:52:31.000 062 33282.40 253.34 2384.29 35.17 2010-03-03 18:52:32.000 062 33282.24 253.36 2384.41 35.17 2010-03-03 18:52:33.000 062 33282.31 253.33 2384.44 35.17 2010-03-03 18:52:34.000 062 33282.29 253.29 2384.41 35.17 2010-03-03 18:52:35.000 062 33282.34 253.28 2384.40 35.17 2010-03-03 18:52:36.000 062 33282.33 253.23 2384.39 35.17 2010-03-03 18:52:37.000 062 33282.30 253.25 2384.39 35.17 2010-03-03 18:52:38.000 062 33282.30 253.24 2384.38 35.17 2010-03-03 18:52:39.000 062 33282.24 253.26 2384.43 35.17 2010-03-03 18:52:40.000 062 33282.29 253.25 2384.39 35.17 2010-03-03 18:52:41.000 062 33282.28 253.35 2384.33 35.17 2010-03-03 18:52:42.000 062 33282.21 253.34 2384.38 35.17 2010-03-03 18:52:43.000 062 33282.30 253.37 2384.38 35.17 2010-03-03 18:52:44.000 062 33282.21 253.35 2384.51 35.17 2010-03-03 18:52:45.000 062 33282.34 253.31 2384.41 35.17 2010-03-03 18:52:46.000 062 33282.34 253.38 2384.35 35.17 2010-03-03 18:52:47.000 062 33282.24 253.42 2384.39 35.17 2010-03-03 18:52:48.000 062 33282.36 253.39 2384.36 35.17 2010-03-03 18:52:49.000 062 33282.35 253.34 2384.39 35.17 2010-03-03 18:52:50.000 062 33282.24 253.35 2384.45 35.17 2010-03-03 18:52:51.000 062 33282.22 253.32 2384.43 35.17 2010-03-03 18:52:52.000 062 33282.38 253.33 2384.43 35.17 2010-03-03 18:52:53.000 062 33282.37 253.37 2384.41 35.17 2010-03-03 18:52:54.000 062 33282.37 253.35 2384.40 35.17 2010-03-03 18:52:55.000 062 33282.35 253.19 2384.41 35.17 2010-03-03 18:52:56.000 062 33282.31 253.27 2384.35 35.17 2010-03-03 18:52:57.000 062 33282.42 253.23 2384.34 35.17 2010-03-03 18:52:58.000 062 33282.37 253.21 2384.36 35.17 2010-03-03 18:52:59.000 062 33282.33 253.19 2384.39 35.17 2010-03-03 18:53:00.000 062 33282.30 253.12 2384.38 35.17 2010-03-03 18:53:01.000 062 33282.35 253.24 2384.47 35.17 2010-03-03 18:53:02.000 062 33282.30 253.25 2384.43 35.17 2010-03-03 18:53:03.000 062 33282.30 253.24 2384.45 35.17 2010-03-03 18:53:04.000 062 33282.29 253.23 2384.38 35.17 2010-03-03 18:53:05.000 062 33282.36 253.26 2384.43 35.17 2010-03-03 18:53:06.000 062 33282.37 253.25 2384.33 35.17 2010-03-03 18:53:07.000 062 33282.31 253.25 2384.43 35.17 2010-03-03 18:53:08.000 062 33282.39 253.19 2384.38 35.17 2010-03-03 18:53:09.000 062 33282.37 253.15 2384.39 35.17 2010-03-03 18:53:10.000 062 33282.36 253.14 2384.36 35.17 2010-03-03 18:53:11.000 062 33282.36 253.12 2384.42 35.17 2010-03-03 18:53:12.000 062 33282.32 253.09 2384.32 35.17 2010-03-03 18:53:13.000 062 33282.35 253.10 2384.42 35.17 2010-03-03 18:53:14.000 062 33282.36 253.12 2384.45 35.17 2010-03-03 18:53:15.000 062 33282.43 253.09 2384.46 35.17 2010-03-03 18:53:16.000 062 33282.41 253.13 2384.42 35.17 2010-03-03 18:53:17.000 062 33282.39 253.15 2384.40 35.17 2010-03-03 18:53:18.000 062 33282.27 253.13 2384.41 35.17 2010-03-03 18:53:19.000 062 33282.39 253.15 2384.38 35.17 2010-03-03 18:53:20.000 062 33282.46 253.16 2384.34 35.17 2010-03-03 18:53:21.000 062 33282.37 253.17 2384.33 35.17 2010-03-03 18:53:22.000 062 33282.47 253.15 2384.44 35.17 2010-03-03 18:53:23.000 062 33282.44 253.13 2384.39 35.17 2010-03-03 18:53:24.000 062 33282.46 253.15 2384.36 35.17 2010-03-03 18:53:25.000 062 33282.43 253.25 2384.42 35.17 2010-03-03 18:53:26.000 062 33282.53 253.31 2384.36 35.17 2010-03-03 18:53:27.000 062 33282.43 253.32 2384.36 35.17 2010-03-03 18:53:28.000 062 33282.54 253.28 2384.37 35.17 2010-03-03 18:53:29.000 062 33282.51 253.26 2384.46 35.17 2010-03-03 18:53:30.000 062 33282.42 253.30 2384.44 35.17 2010-03-03 18:53:31.000 062 33282.50 253.27 2384.41 35.17 2010-03-03 18:53:32.000 062 33282.44 253.25 2384.49 35.17 2010-03-03 18:53:33.000 062 33282.45 253.25 2384.42 35.17 2010-03-03 18:53:34.000 062 33282.42 253.25 2384.39 35.17 2010-03-03 18:53:35.000 062 33282.48 253.21 2384.31 35.17 2010-03-03 18:53:36.000 062 33282.40 253.23 2384.36 35.17 2010-03-03 18:53:37.000 062 33282.47 253.19 2384.38 35.17 2010-03-03 18:53:38.000 062 33282.52 253.27 2384.39 35.17 2010-03-03 18:53:39.000 062 33282.50 253.24 2384.41 35.17 2010-03-03 18:53:40.000 062 33282.53 253.17 2384.49 35.17 2010-03-03 18:53:41.000 062 33282.53 253.22 2384.41 35.17 2010-03-03 18:53:42.000 062 33282.57 253.27 2384.42 35.17 2010-03-03 18:53:43.000 062 33282.54 253.25 2384.35 35.17 2010-03-03 18:53:44.000 062 33282.45 253.26 2384.41 35.17 2010-03-03 18:53:45.000 062 33282.52 253.23 2384.40 35.17 2010-03-03 18:53:46.000 062 33282.49 253.22 2384.44 35.17 2010-03-03 18:53:47.000 062 33282.55 253.18 2384.43 35.17 2010-03-03 18:53:48.000 062 33282.54 253.22 2384.43 35.17 2010-03-03 18:53:49.000 062 33282.49 253.31 2384.45 35.17 2010-03-03 18:53:50.000 062 33282.52 253.32 2384.43 35.17 2010-03-03 18:53:51.000 062 33282.43 253.33 2384.42 35.17 2010-03-03 18:53:52.000 062 33282.50 253.32 2384.41 35.17 2010-03-03 18:53:53.000 062 33282.48 253.35 2384.39 35.17 2010-03-03 18:53:54.000 062 33282.55 253.49 2384.46 35.17 2010-03-03 18:53:55.000 062 33282.44 253.43 2384.40 35.17 2010-03-03 18:53:56.000 062 33282.56 253.38 2384.43 35.17 2010-03-03 18:53:57.000 062 33282.50 253.42 2384.43 35.17 2010-03-03 18:53:58.000 062 33282.48 253.40 2384.45 35.17 2010-03-03 18:53:59.000 062 33282.59 253.37 2384.43 35.17 2010-03-03 18:54:00.000 062 33282.50 253.40 2384.38 35.17 2010-03-03 18:54:01.000 062 33282.45 253.38 2384.43 35.17 2010-03-03 18:54:02.000 062 33282.51 253.40 2384.45 35.17 2010-03-03 18:54:03.000 062 33282.47 253.40 2384.48 35.17 2010-03-03 18:54:04.000 062 33282.57 253.42 2384.38 35.17 2010-03-03 18:54:05.000 062 33282.56 253.43 2384.45 35.17 2010-03-03 18:54:06.000 062 33282.47 253.44 2384.37 35.17 2010-03-03 18:54:07.000 062 33282.55 253.43 2384.46 35.17 2010-03-03 18:54:08.000 062 33282.45 253.51 2384.42 35.17 2010-03-03 18:54:09.000 062 33282.57 253.45 2384.41 35.17 2010-03-03 18:54:10.000 062 33282.57 253.46 2384.41 35.17 2010-03-03 18:54:11.000 062 33282.46 253.50 2384.39 35.17 2010-03-03 18:54:12.000 062 33282.60 253.44 2384.47 35.17 2010-03-03 18:54:13.000 062 33282.45 253.49 2384.49 35.17 2010-03-03 18:54:14.000 062 33282.55 253.46 2384.47 35.17 2010-03-03 18:54:15.000 062 33282.51 253.43 2384.47 35.17 2010-03-03 18:54:16.000 062 33282.54 253.46 2384.43 35.17 2010-03-03 18:54:17.000 062 33282.54 253.53 2384.39 35.17 2010-03-03 18:54:18.000 062 33282.53 253.59 2384.39 35.17 2010-03-03 18:54:19.000 062 33282.52 253.56 2384.36 35.17 2010-03-03 18:54:20.000 062 33282.46 253.60 2384.43 35.17 2010-03-03 18:54:21.000 062 33282.50 253.57 2384.47 35.17 2010-03-03 18:54:22.000 062 33282.50 253.59 2384.49 35.17 2010-03-03 18:54:23.000 062 33282.50 253.54 2384.58 35.17 2010-03-03 18:54:24.000 062 33282.49 253.46 2384.47 35.17 2010-03-03 18:54:25.000 062 33282.58 253.32 2384.48 35.17 2010-03-03 18:54:26.000 062 33282.42 253.26 2384.49 35.17 2010-03-03 18:54:27.000 062 33282.43 253.12 2384.42 35.17 2010-03-03 18:54:28.000 062 33282.47 253.06 2384.45 35.18 2010-03-03 18:54:29.000 062 33282.45 253.06 2384.45 35.17 2010-03-03 18:54:30.000 062 33282.44 253.03 2384.48 35.18 2010-03-03 18:54:31.000 062 33282.46 253.05 2384.51 35.17 2010-03-03 18:54:32.000 062 33282.48 253.21 2384.49 35.17 2010-03-03 18:54:33.000 062 33282.37 253.30 2384.43 35.18 2010-03-03 18:54:34.000 062 33282.43 253.35 2384.45 35.18 2010-03-03 18:54:35.000 062 33282.37 253.39 2384.51 35.17 2010-03-03 18:54:36.000 062 33282.38 253.40 2384.43 35.18 2010-03-03 18:54:37.000 062 33282.34 253.40 2384.47 35.18 2010-03-03 18:54:38.000 062 33282.45 253.39 2384.58 35.18 2010-03-03 18:54:39.000 062 33282.35 253.44 2384.52 35.18 2010-03-03 18:54:40.000 062 33282.40 253.46 2384.49 35.18 2010-03-03 18:54:41.000 062 33282.38 253.50 2384.54 35.18 2010-03-03 18:54:42.000 062 33282.39 253.44 2384.47 35.18 2010-03-03 18:54:43.000 062 33282.33 253.40 2384.48 35.18 2010-03-03 18:54:44.000 062 33282.28 253.41 2384.63 35.18 2010-03-03 18:54:45.000 062 33282.42 253.40 2384.46 35.18 2010-03-03 18:54:46.000 062 33282.33 253.43 2384.52 35.18 2010-03-03 18:54:47.000 062 33282.37 253.49 2384.55 35.18 2010-03-03 18:54:48.000 062 33282.33 253.46 2384.54 35.18 2010-03-03 18:54:49.000 062 33282.39 253.47 2384.54 35.18 2010-03-03 18:54:50.000 062 33282.32 253.46 2384.51 35.18 2010-03-03 18:54:51.000 062 33282.30 253.53 2384.60 35.18 2010-03-03 18:54:52.000 062 33282.32 253.47 2384.58 35.18 2010-03-03 18:54:53.000 062 33282.27 253.50 2384.61 35.18 2010-03-03 18:54:54.000 062 33282.27 253.47 2384.55 35.17 2010-03-03 18:54:55.000 062 33282.34 253.45 2384.50 35.17 2010-03-03 18:54:56.000 062 33282.32 253.47 2384.57 35.17 2010-03-03 18:54:57.000 062 33282.25 253.46 2384.60 35.18 2010-03-03 18:54:58.000 062 33282.33 253.44 2384.54 35.18 2010-03-03 18:54:59.000 062 33282.25 253.53 2384.68 35.18 2010-03-03 18:55:00.000 062 33282.32 253.56 2384.63 35.18 2010-03-03 18:55:01.000 062 33282.13 253.53 2384.63 35.18 2010-03-03 18:55:02.000 062 33282.33 253.50 2384.55 35.17 2010-03-03 18:55:03.000 062 33282.27 253.42 2384.60 35.17 2010-03-03 18:55:04.000 062 33282.25 253.38 2384.66 35.18 2010-03-03 18:55:05.000 062 33282.29 253.34 2384.66 35.17 2010-03-03 18:55:06.000 062 33282.19 253.40 2384.67 35.17 2010-03-03 18:55:07.000 062 33282.29 253.40 2384.56 35.17 2010-03-03 18:55:08.000 062 33282.19 253.41 2384.61 35.18 2010-03-03 18:55:09.000 062 33282.23 253.42 2384.63 35.18 2010-03-03 18:55:10.000 062 33282.28 253.55 2384.62 35.17 2010-03-03 18:55:11.000 062 33282.29 253.57 2384.61 35.17 2010-03-03 18:55:12.000 062 33282.30 253.49 2384.61 35.17 2010-03-03 18:55:13.000 062 33282.35 253.51 2384.61 35.17 2010-03-03 18:55:14.000 062 33282.26 253.54 2384.60 35.17 2010-03-03 18:55:15.000 062 33282.37 253.58 2384.64 35.17 2010-03-03 18:55:16.000 062 33282.34 253.59 2384.67 35.17 2010-03-03 18:55:17.000 062 33282.36 253.61 2384.68 35.18 2010-03-03 18:55:18.000 062 33282.23 253.59 2384.56 35.17 2010-03-03 18:55:19.000 062 33282.34 253.56 2384.66 35.17 2010-03-03 18:55:20.000 062 33282.31 253.59 2384.70 35.17 2010-03-03 18:55:21.000 062 33282.32 253.58 2384.64 35.17 2010-03-03 18:55:22.000 062 33282.36 253.59 2384.67 35.17 2010-03-03 18:55:23.000 062 33282.29 253.51 2384.65 35.17 2010-03-03 18:55:24.000 062 33282.34 253.47 2384.62 35.18 2010-03-03 18:55:25.000 062 33282.50 253.45 2384.70 35.18 2010-03-03 18:55:26.000 062 33282.39 253.36 2384.65 35.17 2010-03-03 18:55:27.000 062 33282.45 253.34 2384.64 35.18 2010-03-03 18:55:28.000 062 33282.31 253.30 2384.65 35.18 2010-03-03 18:55:29.000 062 33282.42 253.26 2384.63 35.18 2010-03-03 18:55:30.000 062 33282.46 253.33 2384.66 35.18 2010-03-03 18:55:31.000 062 33282.32 253.26 2384.65 35.17 2010-03-03 18:55:32.000 062 33282.49 253.28 2384.61 35.18 2010-03-03 18:55:33.000 062 33282.43 253.25 2384.60 35.17 2010-03-03 18:55:34.000 062 33282.48 253.24 2384.57 35.17 2010-03-03 18:55:35.000 062 33282.48 253.24 2384.61 35.18 2010-03-03 18:55:36.000 062 33282.54 253.15 2384.63 35.18 2010-03-03 18:55:37.000 062 33282.56 253.17 2384.63 35.18 2010-03-03 18:55:38.000 062 33282.46 253.17 2384.61 35.18 2010-03-03 18:55:39.000 062 33282.58 253.10 2384.64 35.18 2010-03-03 18:55:40.000 062 33282.51 253.13 2384.61 35.18 2010-03-03 18:55:41.000 062 33282.44 253.09 2384.54 35.18 2010-03-03 18:55:42.000 062 33282.49 253.06 2384.55 35.18 2010-03-03 18:55:43.000 062 33282.49 253.06 2384.63 35.18 2010-03-03 18:55:44.000 062 33282.64 253.03 2384.55 35.18 2010-03-03 18:55:45.000 062 33282.60 253.05 2384.60 35.18 2010-03-03 18:55:46.000 062 33282.59 253.05 2384.63 35.18 2010-03-03 18:55:47.000 062 33282.57 253.02 2384.57 35.18 2010-03-03 18:55:48.000 062 33282.55 253.07 2384.53 35.18 2010-03-03 18:55:49.000 062 33282.55 253.08 2384.57 35.18 2010-03-03 18:55:50.000 062 33282.63 253.03 2384.60 35.18 2010-03-03 18:55:51.000 062 33282.65 253.06 2384.64 35.18 2010-03-03 18:55:52.000 062 33282.54 252.99 2384.62 35.18 2010-03-03 18:55:53.000 062 33282.65 253.04 2384.58 35.18 2010-03-03 18:55:54.000 062 33282.61 253.01 2384.61 35.18 2010-03-03 18:55:55.000 062 33282.73 252.96 2384.55 35.18 2010-03-03 18:55:56.000 062 33282.62 253.06 2384.58 35.18 2010-03-03 18:55:57.000 062 33282.59 253.05 2384.52 35.18 2010-03-03 18:55:58.000 062 33282.67 253.07 2384.49 35.18 2010-03-03 18:55:59.000 062 33282.65 253.05 2384.51 35.18 2010-03-03 18:56:00.000 062 33282.65 253.09 2384.55 35.18 2010-03-03 18:56:01.000 062 33282.75 253.08 2384.49 35.18 2010-03-03 18:56:02.000 062 33282.61 253.10 2384.60 35.18 2010-03-03 18:56:03.000 062 33282.71 253.13 2384.66 35.18 2010-03-03 18:56:04.000 062 33282.67 253.17 2384.58 35.18 2010-03-03 18:56:05.000 062 33282.65 253.20 2384.58 35.18 2010-03-03 18:56:06.000 062 33282.67 253.25 2384.58 35.18 2010-03-03 18:56:07.000 062 33282.79 253.26 2384.51 35.18 2010-03-03 18:56:08.000 062 33282.71 253.30 2384.62 35.18 2010-03-03 18:56:09.000 062 33282.72 253.35 2384.58 35.18 2010-03-03 18:56:10.000 062 33282.69 253.43 2384.54 35.18 2010-03-03 18:56:11.000 062 33282.84 253.45 2384.55 35.18 2010-03-03 18:56:12.000 062 33282.82 253.50 2384.51 35.18 2010-03-03 18:56:13.000 062 33282.67 253.47 2384.51 35.18 2010-03-03 18:56:14.000 062 33282.79 253.46 2384.49 35.18 2010-03-03 18:56:15.000 062 33282.83 253.45 2384.48 35.18 2010-03-03 18:56:16.000 062 33282.85 253.42 2384.54 35.18 2010-03-03 18:56:17.000 062 33282.80 253.41 2384.49 35.18 2010-03-03 18:56:18.000 062 33282.88 253.50 2384.50 35.18 2010-03-03 18:56:19.000 062 33282.79 253.49 2384.51 35.18 2010-03-03 18:56:20.000 062 33282.81 253.49 2384.49 35.18 2010-03-03 18:56:21.000 062 33282.84 253.45 2384.50 35.18 2010-03-03 18:56:22.000 062 33282.80 253.45 2384.43 35.18 2010-03-03 18:56:23.000 062 33282.86 253.40 2384.59 35.18 2010-03-03 18:56:24.000 062 33282.87 253.41 2384.42 35.18 2010-03-03 18:56:25.000 062 33282.87 253.41 2384.56 35.18 2010-03-03 18:56:26.000 062 33282.74 253.39 2384.49 35.18 2010-03-03 18:56:27.000 062 33282.92 253.40 2384.55 35.18 2010-03-03 18:56:28.000 062 33282.86 253.40 2384.58 35.18 2010-03-03 18:56:29.000 062 33282.83 253.37 2384.59 35.18 2010-03-03 18:56:30.000 062 33282.89 253.35 2384.61 35.18 2010-03-03 18:56:31.000 062 33282.80 253.31 2384.56 35.18 2010-03-03 18:56:32.000 062 33282.83 253.28 2384.53 35.18 2010-03-03 18:56:33.000 062 33282.81 253.28 2384.45 35.18 2010-03-03 18:56:34.000 062 33282.86 253.25 2384.43 35.18 2010-03-03 18:56:35.000 062 33282.83 253.21 2384.56 35.18 2010-03-03 18:56:36.000 062 33282.83 253.19 2384.49 35.18 2010-03-03 18:56:37.000 062 33282.78 253.25 2384.54 35.18 2010-03-03 18:56:38.000 062 33282.80 253.28 2384.48 35.18 2010-03-03 18:56:39.000 062 33282.84 253.34 2384.56 35.18 2010-03-03 18:56:40.000 062 33282.77 253.34 2384.54 35.18 2010-03-03 18:56:41.000 062 33282.83 253.34 2384.54 35.18 2010-03-03 18:56:42.000 062 33282.80 253.42 2384.48 35.18 2010-03-03 18:56:43.000 062 33282.80 253.35 2384.46 35.18 2010-03-03 18:56:44.000 062 33282.85 253.35 2384.48 35.18 2010-03-03 18:56:45.000 062 33282.87 253.37 2384.59 35.18 2010-03-03 18:56:46.000 062 33282.80 253.36 2384.57 35.18 2010-03-03 18:56:47.000 062 33282.79 253.40 2384.61 35.18 2010-03-03 18:56:48.000 062 33282.79 253.43 2384.57 35.18 2010-03-03 18:56:49.000 062 33282.91 253.45 2384.61 35.18 2010-03-03 18:56:50.000 062 33282.68 253.46 2384.47 35.18 2010-03-03 18:56:51.000 062 33282.77 253.53 2384.52 35.18 2010-03-03 18:56:52.000 062 33282.76 253.56 2384.54 35.18 2010-03-03 18:56:53.000 062 33282.79 253.51 2384.50 35.18 2010-03-03 18:56:54.000 062 33282.86 253.59 2384.61 35.18 2010-03-03 18:56:55.000 062 33282.81 253.52 2384.54 35.18 2010-03-03 18:56:56.000 062 33282.73 253.62 2384.60 35.18 2010-03-03 18:56:57.000 062 33282.85 253.61 2384.61 35.18 2010-03-03 18:56:58.000 062 33282.85 253.62 2384.56 35.18 2010-03-03 18:56:59.000 062 33282.74 253.54 2384.59 35.18 2010-03-03 18:57:00.000 062 33282.82 253.49 2384.54 35.18 2010-03-03 18:57:01.000 062 33282.81 253.46 2384.62 35.18 2010-03-03 18:57:02.000 062 33282.74 253.49 2384.59 35.18 2010-03-03 18:57:03.000 062 33282.88 253.45 2384.63 35.18 2010-03-03 18:57:04.000 062 33282.76 253.44 2384.61 35.18 2010-03-03 18:57:05.000 062 33282.80 253.43 2384.59 35.18 2010-03-03 18:57:06.000 062 33282.84 253.49 2384.64 35.18 2010-03-03 18:57:07.000 062 33282.82 253.47 2384.55 35.18 2010-03-03 18:57:08.000 062 33282.74 253.53 2384.57 35.18 2010-03-03 18:57:09.000 062 33282.85 253.45 2384.61 35.18 2010-03-03 18:57:10.000 062 33282.84 253.42 2384.61 35.18 2010-03-03 18:57:11.000 062 33282.82 253.45 2384.57 35.18 2010-03-03 18:57:12.000 062 33282.76 253.51 2384.64 35.18 2010-03-03 18:57:13.000 062 33282.81 253.49 2384.51 35.18 2010-03-03 18:57:14.000 062 33282.78 253.52 2384.70 35.18 2010-03-03 18:57:15.000 062 33282.85 253.45 2384.62 35.18 2010-03-03 18:57:16.000 062 33282.88 253.48 2384.58 35.18 2010-03-03 18:57:17.000 062 33282.89 253.39 2384.58 35.18 2010-03-03 18:57:18.000 062 33282.87 253.40 2384.60 35.18 2010-03-03 18:57:19.000 062 33282.80 253.43 2384.61 35.18 2010-03-03 18:57:20.000 062 33282.85 253.55 2384.61 35.18 2010-03-03 18:57:21.000 062 33282.88 253.61 2384.67 35.18 2010-03-03 18:57:22.000 062 33282.88 253.65 2384.66 35.18 2010-03-03 18:57:23.000 062 33282.89 253.71 2384.64 35.18 2010-03-03 18:57:24.000 062 33282.82 253.82 2384.64 35.18 2010-03-03 18:57:25.000 062 33282.77 253.86 2384.73 35.18 2010-03-03 18:57:26.000 062 33282.86 253.82 2384.70 35.18 2010-03-03 18:57:27.000 062 33282.88 253.82 2384.70 35.18 2010-03-03 18:57:28.000 062 33282.85 253.84 2384.64 35.18 2010-03-03 18:57:29.000 062 33282.96 253.86 2384.60 35.18 2010-03-03 18:57:30.000 062 33282.87 253.88 2384.66 35.18 2010-03-03 18:57:31.000 062 33282.80 253.92 2384.57 35.18 2010-03-03 18:57:32.000 062 33282.73 253.97 2384.68 35.18 2010-03-03 18:57:33.000 062 33282.89 253.97 2384.57 35.18 2010-03-03 18:57:34.000 062 33282.93 253.95 2384.55 35.18 2010-03-03 18:57:35.000 062 33282.96 253.94 2384.57 35.18 2010-03-03 18:57:36.000 062 33282.83 253.91 2384.74 35.18 2010-03-03 18:57:37.000 062 33282.90 253.89 2384.64 35.18 2010-03-03 18:57:38.000 062 33282.83 253.98 2384.63 35.18 2010-03-03 18:57:39.000 062 33282.85 253.93 2384.70 35.18 2010-03-03 18:57:40.000 062 33282.88 253.97 2384.69 35.18 2010-03-03 18:57:41.000 062 33282.88 254.04 2384.61 35.18 2010-03-03 18:57:42.000 062 33282.91 254.09 2384.61 35.18 2010-03-03 18:57:43.000 062 33282.83 254.03 2384.62 35.18 2010-03-03 18:57:44.000 062 33282.88 254.06 2384.61 35.18 2010-03-03 18:57:45.000 062 33282.90 254.07 2384.73 35.18 2010-03-03 18:57:46.000 062 33282.93 254.10 2384.70 35.18 2010-03-03 18:57:47.000 062 33282.91 254.09 2384.63 35.18 2010-03-03 18:57:48.000 062 33282.96 254.10 2384.67 35.18 2010-03-03 18:57:49.000 062 33282.93 254.07 2384.68 35.18 2010-03-03 18:57:50.000 062 33282.81 254.07 2384.63 35.18 2010-03-03 18:57:51.000 062 33282.92 254.07 2384.69 35.18 2010-03-03 18:57:52.000 062 33282.94 254.06 2384.72 35.18 2010-03-03 18:57:53.000 062 33282.90 253.93 2384.62 35.18 2010-03-03 18:57:54.000 062 33282.87 254.01 2384.61 35.18 2010-03-03 18:57:55.000 062 33282.93 254.00 2384.63 35.18 2010-03-03 18:57:56.000 062 33282.83 253.95 2384.74 35.18 2010-03-03 18:57:57.000 062 33282.90 253.97 2384.73 35.18 2010-03-03 18:57:58.000 062 33282.89 253.94 2384.69 35.18 2010-03-03 18:57:59.000 062 33282.93 253.90 2384.58 35.18 2010-03-03 18:58:00.000 062 33282.88 253.83 2384.61 35.18 2010-03-03 18:58:01.000 062 33282.91 253.86 2384.64 35.18 2010-03-03 18:58:02.000 062 33282.83 253.84 2384.64 35.18 2010-03-03 18:58:03.000 062 33282.84 253.83 2384.69 35.18 2010-03-03 18:58:04.000 062 33282.85 253.78 2384.73 35.18 2010-03-03 18:58:05.000 062 33282.92 253.73 2384.70 35.18 2010-03-03 18:58:06.000 062 33282.93 253.76 2384.71 35.18 2010-03-03 18:58:07.000 062 33282.86 253.82 2384.74 35.18 2010-03-03 18:58:08.000 062 33282.87 253.95 2384.64 35.18 2010-03-03 18:58:09.000 062 33282.85 254.03 2384.65 35.18 2010-03-03 18:58:10.000 062 33282.90 254.00 2384.68 35.18 2010-03-03 18:58:11.000 062 33282.86 254.11 2384.73 35.18 2010-03-03 18:58:12.000 062 33282.85 254.09 2384.66 35.18 2010-03-03 18:58:13.000 062 33282.85 254.09 2384.66 35.18 2010-03-03 18:58:14.000 062 33282.90 254.11 2384.66 35.18 2010-03-03 18:58:15.000 062 33282.85 254.16 2384.68 35.18 2010-03-03 18:58:16.000 062 33282.91 254.11 2384.72 35.18 2010-03-03 18:58:17.000 062 33282.88 254.19 2384.74 35.18 2010-03-03 18:58:18.000 062 33282.83 254.16 2384.62 35.18 2010-03-03 18:58:19.000 062 33282.84 254.10 2384.74 35.18 2010-03-03 18:58:20.000 062 33282.82 254.04 2384.74 35.18 2010-03-03 18:58:21.000 062 33282.78 253.92 2384.67 35.18 2010-03-03 18:58:22.000 062 33282.82 253.91 2384.71 35.18 2010-03-03 18:58:23.000 062 33282.83 253.95 2384.80 35.18 2010-03-03 18:58:24.000 062 33282.83 253.89 2384.69 35.18 2010-03-03 18:58:25.000 062 33282.83 253.88 2384.70 35.18 2010-03-03 18:58:26.000 062 33282.83 253.88 2384.74 35.18 2010-03-03 18:58:27.000 062 33282.83 253.93 2384.66 35.18 2010-03-03 18:58:28.000 062 33282.86 253.92 2384.72 35.18 2010-03-03 18:58:29.000 062 33282.90 253.94 2384.78 35.18 2010-03-03 18:58:30.000 062 33282.86 253.89 2384.71 35.18 2010-03-03 18:58:31.000 062 33282.85 253.91 2384.70 35.18 2010-03-03 18:58:32.000 062 33282.71 253.84 2384.73 35.18 2010-03-03 18:58:33.000 062 33282.93 253.88 2384.70 35.18 2010-03-03 18:58:34.000 062 33282.76 253.94 2384.70 35.18 2010-03-03 18:58:35.000 062 33282.82 253.96 2384.66 35.18 2010-03-03 18:58:36.000 062 33282.79 253.92 2384.70 35.18 2010-03-03 18:58:37.000 062 33282.80 253.91 2384.70 35.18 2010-03-03 18:58:38.000 062 33282.78 253.93 2384.75 35.18 2010-03-03 18:58:39.000 062 33282.94 253.94 2384.73 35.18 2010-03-03 18:58:40.000 062 33282.83 253.91 2384.75 35.18 2010-03-03 18:58:41.000 062 33282.80 253.94 2384.75 35.18 2010-03-03 18:58:42.000 062 33282.83 253.99 2384.70 35.18 2010-03-03 18:58:43.000 062 33282.77 253.98 2384.83 35.18 2010-03-03 18:58:44.000 062 33282.80 253.97 2384.76 35.18 2010-03-03 18:58:45.000 062 33282.91 253.92 2384.79 35.18 2010-03-03 18:58:46.000 062 33282.87 253.89 2384.76 35.18 2010-03-03 18:58:47.000 062 33282.90 253.79 2384.80 35.18 2010-03-03 18:58:48.000 062 33282.84 253.83 2384.80 35.18 2010-03-03 18:58:49.000 062 33282.87 253.85 2384.69 35.18 2010-03-03 18:58:50.000 062 33282.88 253.83 2384.65 35.18 2010-03-03 18:58:51.000 062 33282.70 253.80 2384.65 35.18 2010-03-03 18:58:52.000 062 33282.81 253.79 2384.67 35.18 2010-03-03 18:58:53.000 062 33282.87 253.86 2384.78 35.18 2010-03-03 18:58:54.000 062 33282.83 253.84 2384.80 35.18 2010-03-03 18:58:55.000 062 33282.79 253.83 2384.70 35.18 2010-03-03 18:58:56.000 062 33282.83 253.94 2384.74 35.18 2010-03-03 18:58:57.000 062 33282.81 253.88 2384.72 35.18 2010-03-03 18:58:58.000 062 33282.81 253.91 2384.73 35.18 2010-03-03 18:58:59.000 062 33282.80 253.99 2384.81 35.18 2010-03-03 18:59:00.000 062 33282.80 254.10 2384.74 35.18 2010-03-03 18:59:01.000 062 33282.74 254.12 2384.68 35.18 2010-03-03 18:59:02.000 062 33282.79 254.26 2384.69 35.18 2010-03-03 18:59:03.000 062 33282.73 254.33 2384.80 35.18 2010-03-03 18:59:04.000 062 33282.87 254.34 2384.73 35.18 2010-03-03 18:59:05.000 062 33282.76 254.34 2384.77 35.18 2010-03-03 18:59:06.000 062 33282.83 254.31 2384.86 35.18 2010-03-03 18:59:07.000 062 33282.80 254.32 2384.83 35.18 2010-03-03 18:59:08.000 062 33282.67 254.32 2384.78 35.18 2010-03-03 18:59:09.000 062 33282.70 254.39 2384.69 35.18 2010-03-03 18:59:10.000 062 33282.73 254.35 2384.68 35.18 2010-03-03 18:59:11.000 062 33282.73 254.38 2384.83 35.18 2010-03-03 18:59:12.000 062 33282.68 254.32 2384.76 35.18 2010-03-03 18:59:13.000 062 33282.65 254.34 2384.79 35.18 2010-03-03 18:59:14.000 062 33282.69 254.32 2384.76 35.18 2010-03-03 18:59:15.000 062 33282.70 254.33 2384.80 35.18 2010-03-03 18:59:16.000 062 33282.78 254.30 2384.78 35.18 2010-03-03 18:59:17.000 062 33282.67 254.27 2384.82 35.18 2010-03-03 18:59:18.000 062 33282.62 254.25 2384.78 35.18 2010-03-03 18:59:19.000 062 33282.63 254.22 2384.86 35.18 2010-03-03 18:59:20.000 062 33282.68 254.28 2384.83 35.18 2010-03-03 18:59:21.000 062 33282.64 254.18 2384.81 35.18 2010-03-03 18:59:22.000 062 33282.65 254.19 2384.80 35.18 2010-03-03 18:59:23.000 062 33282.71 254.21 2384.80 35.18 2010-03-03 18:59:24.000 062 33282.66 254.29 2384.72 35.18 2010-03-03 18:59:25.000 062 33282.59 254.31 2384.85 35.18 2010-03-03 18:59:26.000 062 33282.68 254.33 2384.80 35.18 2010-03-03 18:59:27.000 062 33282.71 254.28 2384.82 35.18 2010-03-03 18:59:28.000 062 33282.62 254.29 2384.81 35.18 2010-03-03 18:59:29.000 062 33282.64 254.17 2384.81 35.18 2010-03-03 18:59:30.000 062 33282.60 254.14 2384.83 35.18 2010-03-03 18:59:31.000 062 33282.50 254.18 2384.89 35.18 2010-03-03 18:59:32.000 062 33282.60 254.26 2384.87 35.18 2010-03-03 18:59:33.000 062 33282.64 254.28 2384.88 35.18 2010-03-03 18:59:34.000 062 33282.63 254.26 2384.83 35.18 2010-03-03 18:59:35.000 062 33282.71 254.20 2384.89 35.18 2010-03-03 18:59:36.000 062 33282.71 254.20 2384.80 35.18 2010-03-03 18:59:37.000 062 33282.64 254.22 2384.83 35.18 2010-03-03 18:59:38.000 062 33282.67 254.25 2384.87 35.18 2010-03-03 18:59:39.000 062 33282.61 254.29 2384.89 35.18 2010-03-03 18:59:40.000 062 33282.63 254.30 2384.79 35.18 2010-03-03 18:59:41.000 062 33282.60 254.40 2384.89 35.18 2010-03-03 18:59:42.000 062 33282.64 254.41 2384.85 35.18 2010-03-03 18:59:43.000 062 33282.58 254.45 2384.83 35.18 2010-03-03 18:59:44.000 062 33282.65 254.28 2384.74 35.18 2010-03-03 18:59:45.000 062 33282.62 254.28 2384.89 35.18 2010-03-03 18:59:46.000 062 33282.64 254.25 2384.82 35.18 2010-03-03 18:59:47.000 062 33282.62 254.15 2384.80 35.18 2010-03-03 18:59:48.000 062 33282.64 254.21 2384.83 35.18 2010-03-03 18:59:49.000 062 33282.63 254.14 2384.88 35.18 2010-03-03 18:59:50.000 062 33282.48 254.19 2384.79 35.18 2010-03-03 18:59:51.000 062 33282.66 254.24 2384.83 35.18 2010-03-03 18:59:52.000 062 33282.62 254.18 2384.82 35.18 2010-03-03 18:59:53.000 062 33282.60 254.12 2384.84 35.18 2010-03-03 18:59:54.000 062 33282.55 254.09 2384.81 35.18 2010-03-03 18:59:55.000 062 33282.76 254.07 2384.73 35.18 2010-03-03 18:59:56.000 062 33282.46 254.06 2384.88 35.18 2010-03-03 18:59:57.000 062 33282.56 253.98 2384.85 35.18 2010-03-03 18:59:58.000 062 33282.57 253.95 2384.83 35.18 2010-03-03 18:59:59.000 062 33282.54 253.93 2384.94 35.18 2010-03-03 19:00:00.000 062 33282.54 254.09 2384.77 35.18 2010-03-03 19:00:01.000 062 33282.60 254.14 2384.85 35.18 2010-03-03 19:00:02.000 062 33282.52 254.22 2384.83 35.18 2010-03-03 19:00:03.000 062 33282.62 254.33 2384.93 35.18 2010-03-03 19:00:04.000 062 33282.58 254.40 2384.89 35.18 2010-03-03 19:00:05.000 062 33282.52 254.32 2384.86 35.18 2010-03-03 19:00:06.000 062 33282.56 254.41 2384.85 35.18 2010-03-03 19:00:07.000 062 33282.65 254.40 2384.82 35.18 2010-03-03 19:00:08.000 062 33282.55 254.38 2384.79 35.18 2010-03-03 19:00:09.000 062 33282.48 254.35 2384.89 35.18 2010-03-03 19:00:10.000 062 33282.53 254.32 2384.84 35.18 2010-03-03 19:00:11.000 062 33282.46 254.37 2384.85 35.18 2010-03-03 19:00:12.000 062 33282.43 254.38 2384.88 35.18 2010-03-03 19:00:13.000 062 33282.52 254.28 2384.85 35.18 2010-03-03 19:00:14.000 062 33282.49 254.36 2384.89 35.18 2010-03-03 19:00:15.000 062 33282.47 254.34 2384.84 35.18 2010-03-03 19:00:16.000 062 33282.46 254.46 2384.81 35.18 2010-03-03 19:00:17.000 062 33282.50 254.52 2384.83 35.18 2010-03-03 19:00:18.000 062 33282.49 254.45 2384.80 35.18 2010-03-03 19:00:19.000 062 33282.51 254.38 2384.91 35.18 2010-03-03 19:00:20.000 062 33282.52 254.41 2384.83 35.18 2010-03-03 19:00:21.000 062 33282.52 254.32 2384.94 35.18 2010-03-03 19:00:22.000 062 33282.47 254.29 2384.91 35.18 2010-03-03 19:00:23.000 062 33282.57 254.22 2384.92 35.18 2010-03-03 19:00:24.000 062 33282.48 254.27 2384.94 35.18 2010-03-03 19:00:25.000 062 33282.50 254.32 2384.97 35.18 2010-03-03 19:00:26.000 062 33282.49 254.29 2384.85 35.18 2010-03-03 19:00:27.000 062 33282.36 254.43 2384.91 35.18 2010-03-03 19:00:28.000 062 33282.45 254.37 2384.94 35.18 2010-03-03 19:00:29.000 062 33282.47 254.32 2384.87 35.18 2010-03-03 19:00:30.000 062 33282.50 254.36 2384.89 35.18 2010-03-03 19:00:31.000 062 33282.40 254.36 2384.98 35.18 2010-03-03 19:00:32.000 062 33282.59 254.38 2384.94 35.18 2010-03-03 19:00:33.000 062 33282.51 254.41 2384.95 35.18 2010-03-03 19:00:34.000 062 33282.42 254.36 2384.98 35.18 2010-03-03 19:00:35.000 062 33282.50 254.38 2384.91 35.18 2010-03-03 19:00:36.000 062 33282.45 254.42 2384.92 35.18 2010-03-03 19:00:37.000 062 33282.42 254.35 2384.92 35.18 2010-03-03 19:00:38.000 062 33282.44 254.31 2384.88 35.18 2010-03-03 19:00:39.000 062 33282.50 254.21 2384.98 35.18 2010-03-03 19:00:40.000 062 33282.48 254.19 2384.98 35.18 2010-03-03 19:00:41.000 062 33282.55 254.10 2384.89 35.18 2010-03-03 19:00:42.000 062 33282.49 254.08 2384.92 35.18 2010-03-03 19:00:43.000 062 33282.55 254.08 2384.96 35.18 2010-03-03 19:00:44.000 062 33282.50 254.17 2384.86 35.18 2010-03-03 19:00:45.000 062 33282.52 254.19 2384.91 35.18 2010-03-03 19:00:46.000 062 33282.46 254.17 2384.88 35.18 2010-03-03 19:00:47.000 062 33282.43 254.22 2384.95 35.18 2010-03-03 19:00:48.000 062 33282.58 254.26 2384.89 35.18 2010-03-03 19:00:49.000 062 33282.46 254.25 2384.88 35.18 2010-03-03 19:00:50.000 062 33282.53 254.27 2384.87 35.18 2010-03-03 19:00:51.000 062 33282.52 254.22 2384.85 35.18 2010-03-03 19:00:52.000 062 33282.49 254.21 2384.89 35.18 2010-03-03 19:00:53.000 062 33282.55 254.11 2384.90 35.18 2010-03-03 19:00:54.000 062 33282.52 254.23 2384.92 35.18 2010-03-03 19:00:55.000 062 33282.50 254.27 2385.00 35.18 2010-03-03 19:00:56.000 062 33282.47 254.26 2384.88 35.18 2010-03-03 19:00:57.000 062 33282.58 254.37 2384.91 35.18 2010-03-03 19:00:58.000 062 33282.54 254.44 2384.95 35.18 2010-03-03 19:00:59.000 062 33282.54 254.55 2384.91 35.18 2010-03-03 19:01:00.000 062 33282.52 254.63 2384.85 35.18 2010-03-03 19:01:01.000 062 33282.55 254.60 2384.88 35.18 2010-03-03 19:01:02.000 062 33282.55 254.66 2384.91 35.18 2010-03-03 19:01:03.000 062 33282.54 254.69 2384.92 35.18 2010-03-03 19:01:04.000 062 33282.50 254.63 2384.89 35.18 2010-03-03 19:01:05.000 062 33282.51 254.60 2384.92 35.18 2010-03-03 19:01:06.000 062 33282.50 254.64 2384.90 35.18 2010-03-03 19:01:07.000 062 33282.49 254.59 2384.90 35.18 2010-03-03 19:01:08.000 062 33282.58 254.52 2384.91 35.18 2010-03-03 19:01:09.000 062 33282.49 254.52 2384.87 35.18 2010-03-03 19:01:10.000 062 33282.56 254.47 2384.92 35.18 2010-03-03 19:01:11.000 062 33282.52 254.50 2384.87 35.18 2010-03-03 19:01:12.000 062 33282.54 254.47 2384.88 35.18 2010-03-03 19:01:13.000 062 33282.49 254.47 2384.86 35.18 2010-03-03 19:01:14.000 062 33282.49 254.46 2384.91 35.18 2010-03-03 19:01:15.000 062 33282.60 254.46 2384.97 35.18 2010-03-03 19:01:16.000 062 33282.48 254.48 2384.92 35.18 2010-03-03 19:01:17.000 062 33282.50 254.51 2384.91 35.18 2010-03-03 19:01:18.000 062 33282.52 254.53 2384.87 35.18 2010-03-03 19:01:19.000 062 33282.57 254.53 2384.85 35.18 2010-03-03 19:01:20.000 062 33282.52 254.58 2384.92 35.18 2010-03-03 19:01:21.000 062 33282.45 254.57 2384.81 35.18 2010-03-03 19:01:22.000 062 33282.43 254.50 2384.82 35.18 2010-03-03 19:01:23.000 062 33282.50 254.49 2384.92 35.18 2010-03-03 19:01:24.000 062 33282.44 254.46 2384.91 35.18 2010-03-03 19:01:25.000 062 33282.46 254.44 2384.95 35.18 2010-03-03 19:01:26.000 062 33282.41 254.50 2384.89 35.18 2010-03-03 19:01:27.000 062 33282.52 254.55 2384.97 35.18 2010-03-03 19:01:28.000 062 33282.43 254.56 2384.87 35.18 2010-03-03 19:01:29.000 062 33282.40 254.60 2384.94 35.18 2010-03-03 19:01:30.000 062 33282.43 254.72 2384.87 35.18 2010-03-03 19:01:31.000 062 33282.49 254.65 2384.98 35.18 2010-03-03 19:01:32.000 062 33282.34 254.65 2384.86 35.18 2010-03-03 19:01:33.000 062 33282.45 254.66 2384.88 35.18 2010-03-03 19:01:34.000 062 33282.40 254.60 2384.92 35.18 2010-03-03 19:01:35.000 062 33282.46 254.60 2385.01 35.18 2010-03-03 19:01:36.000 062 33282.37 254.60 2384.88 35.18 2010-03-03 19:01:37.000 062 33282.36 254.62 2384.76 35.18 2010-03-03 19:01:38.000 062 33282.31 254.62 2384.89 35.18 2010-03-03 19:01:39.000 062 33282.37 254.70 2384.98 35.18 2010-03-03 19:01:40.000 062 33282.36 254.69 2384.97 35.18 2010-03-03 19:01:41.000 062 33282.29 254.75 2384.92 35.18 2010-03-03 19:01:42.000 062 33282.34 254.68 2384.90 35.18 2010-03-03 19:01:43.000 062 33282.43 254.68 2384.99 35.18 2010-03-03 19:01:44.000 062 33282.33 254.63 2385.01 35.18 2010-03-03 19:01:45.000 062 33282.22 254.60 2384.98 35.18 2010-03-03 19:01:46.000 062 33282.25 254.60 2384.95 35.18 2010-03-03 19:01:47.000 062 33282.30 254.56 2384.91 35.18 2010-03-03 19:01:48.000 062 33282.28 254.55 2384.99 35.18 2010-03-03 19:01:49.000 062 33282.39 254.56 2384.99 35.18 2010-03-03 19:01:50.000 062 33282.21 254.54 2385.03 35.18 2010-03-03 19:01:51.000 062 33282.23 254.73 2384.99 35.18 2010-03-03 19:01:52.000 062 33282.26 254.75 2384.95 35.18 2010-03-03 19:01:53.000 062 33282.18 254.80 2384.94 35.18 2010-03-03 19:01:54.000 062 33282.29 254.79 2384.99 35.18 2010-03-03 19:01:55.000 062 33282.29 254.76 2385.07 35.18 2010-03-03 19:01:56.000 062 33282.21 254.74 2384.99 35.18 2010-03-03 19:01:57.000 062 33282.22 254.79 2384.99 35.18 2010-03-03 19:01:58.000 062 33282.17 254.77 2385.07 35.18 2010-03-03 19:01:59.000 062 33282.18 254.80 2385.00 35.18 2010-03-03 19:02:00.000 062 33282.20 254.75 2385.07 35.18 2010-03-03 19:02:01.000 062 33282.21 254.74 2385.01 35.18 2010-03-03 19:02:02.000 062 33282.21 254.67 2385.04 35.18 2010-03-03 19:02:03.000 062 33282.23 254.68 2385.02 35.18 2010-03-03 19:02:04.000 062 33282.19 254.66 2385.05 35.18 2010-03-03 19:02:05.000 062 33282.18 254.64 2385.09 35.18 2010-03-03 19:02:06.000 062 33282.14 254.66 2385.07 35.18 2010-03-03 19:02:07.000 062 33282.18 254.67 2385.10 35.18 2010-03-03 19:02:08.000 062 33282.14 254.70 2385.10 35.18 2010-03-03 19:02:09.000 062 33282.11 254.69 2385.07 35.18 2010-03-03 19:02:10.000 062 33282.18 254.69 2385.01 35.18 2010-03-03 19:02:11.000 062 33282.09 254.64 2385.04 35.18 2010-03-03 19:02:12.000 062 33282.11 254.63 2385.05 35.18 2010-03-03 19:02:13.000 062 33282.18 254.60 2385.06 35.18 2010-03-03 19:02:14.000 062 33282.06 254.56 2385.13 35.18 2010-03-03 19:02:15.000 062 33282.15 254.50 2385.04 35.18 2010-03-03 19:02:16.000 062 33282.08 254.49 2385.01 35.18 2010-03-03 19:02:17.000 062 33282.13 254.45 2385.16 35.18 2010-03-03 19:02:18.000 062 33282.07 254.55 2385.10 35.18 2010-03-03 19:02:19.000 062 33282.14 254.49 2385.05 35.18 2010-03-03 19:02:20.000 062 33282.16 254.58 2385.03 35.18 2010-03-03 19:02:21.000 062 33282.12 254.53 2385.01 35.19 2010-03-03 19:02:22.000 062 33282.19 254.54 2385.05 35.18 2010-03-03 19:02:23.000 062 33282.15 254.61 2385.08 35.19 2010-03-03 19:02:24.000 062 33282.12 254.60 2384.99 35.18 2010-03-03 19:02:25.000 062 33282.08 254.59 2385.09 35.18 2010-03-03 19:02:26.000 062 33282.14 254.74 2385.05 35.19 2010-03-03 19:02:27.000 062 33282.02 254.76 2384.99 35.18 2010-03-03 19:02:28.000 062 33282.06 254.81 2384.99 35.18 2010-03-03 19:02:29.000 062 33282.13 254.87 2385.07 35.18 2010-03-03 19:02:30.000 062 33282.18 254.90 2385.08 35.19 2010-03-03 19:02:31.000 062 33282.10 254.89 2384.99 35.19 2010-03-03 19:02:32.000 062 33282.00 254.86 2385.06 35.19 2010-03-03 19:02:33.000 062 33282.12 254.87 2385.11 35.19 2010-03-03 19:02:34.000 062 33282.14 254.85 2385.11 35.19 2010-03-03 19:02:35.000 062 33282.14 254.90 2385.15 35.19 2010-03-03 19:02:36.000 062 33282.08 254.87 2385.15 35.18 2010-03-03 19:02:37.000 062 33282.04 254.91 2385.09 35.18 2010-03-03 19:02:38.000 062 33282.09 254.91 2385.04 35.19 2010-03-03 19:02:39.000 062 33282.09 254.92 2385.10 35.19 2010-03-03 19:02:40.000 062 33282.10 254.93 2385.10 35.19 2010-03-03 19:02:41.000 062 33282.07 254.86 2384.96 35.19 2010-03-03 19:02:42.000 062 33282.14 254.84 2385.04 35.19 2010-03-03 19:02:43.000 062 33282.15 254.84 2385.02 35.19 2010-03-03 19:02:44.000 062 33282.05 254.87 2385.09 35.19 2010-03-03 19:02:45.000 062 33282.16 254.87 2385.03 35.18 2010-03-03 19:02:46.000 062 33282.06 254.88 2385.10 35.19 2010-03-03 19:02:47.000 062 33282.24 254.93 2385.13 35.19 2010-03-03 19:02:48.000 062 33282.18 254.90 2385.12 35.19 2010-03-03 19:02:49.000 062 33282.12 254.96 2384.98 35.19 2010-03-03 19:02:50.000 062 33282.15 254.94 2385.11 35.19 2010-03-03 19:02:51.000 062 33281.97 254.92 2385.07 35.19 2010-03-03 19:02:52.000 062 33282.12 254.92 2385.07 35.19 2010-03-03 19:02:53.000 062 33282.14 254.89 2385.01 35.19 2010-03-03 19:02:54.000 062 33282.19 254.83 2385.04 35.19 2010-03-03 19:02:55.000 062 33282.11 254.82 2385.04 35.19 2010-03-03 19:02:56.000 062 33282.05 254.88 2385.09 35.19 2010-03-03 19:02:57.000 062 33282.20 254.84 2385.12 35.19 2010-03-03 19:02:58.000 062 33282.06 254.83 2385.08 35.19 2010-03-03 19:02:59.000 062 33282.17 254.80 2385.07 35.19 2010-03-03 19:03:00.000 062 33282.19 254.76 2385.07 35.19 2010-03-03 19:03:01.000 062 33282.19 254.79 2385.03 35.19 2010-03-03 19:03:02.000 062 33282.19 254.86 2385.08 35.19 2010-03-03 19:03:03.000 062 33282.22 254.79 2385.09 35.18 2010-03-03 19:03:04.000 062 33282.15 254.83 2385.03 35.19 2010-03-03 19:03:05.000 062 33282.18 254.81 2385.06 35.19 2010-03-03 19:03:06.000 062 33282.19 254.80 2385.12 35.19 2010-03-03 19:03:07.000 062 33282.10 254.81 2385.13 35.19 2010-03-03 19:03:08.000 062 33282.12 254.86 2385.00 35.19 2010-03-03 19:03:09.000 062 33282.14 254.85 2385.10 35.19 2010-03-03 19:03:10.000 062 33282.16 254.83 2385.06 35.19 2010-03-03 19:03:11.000 062 33282.19 254.84 2385.03 35.19 2010-03-03 19:03:12.000 062 33282.14 254.81 2385.05 35.19 2010-03-03 19:03:13.000 062 33282.16 254.84 2384.99 35.19 2010-03-03 19:03:14.000 062 33282.21 254.78 2384.99 35.19 2010-03-03 19:03:15.000 062 33282.15 254.81 2385.03 35.19 2010-03-03 19:03:16.000 062 33282.05 254.79 2385.08 35.19 2010-03-03 19:03:17.000 062 33282.17 254.82 2385.05 35.19 2010-03-03 19:03:18.000 062 33282.21 254.72 2385.04 35.19 2010-03-03 19:03:19.000 062 33282.08 254.74 2385.04 35.19 2010-03-03 19:03:20.000 062 33282.11 254.72 2384.97 35.19 2010-03-03 19:03:21.000 062 33282.14 254.79 2384.99 35.19 2010-03-03 19:03:22.000 062 33282.07 254.80 2384.96 35.19 2010-03-03 19:03:23.000 062 33282.19 254.80 2384.95 35.19 2010-03-03 19:03:24.000 062 33282.12 254.81 2384.99 35.19 2010-03-03 19:03:25.000 062 33282.17 254.77 2385.09 35.19 2010-03-03 19:03:26.000 062 33282.21 254.86 2385.01 35.19 2010-03-03 19:03:27.000 062 33282.19 254.86 2385.05 35.19 2010-03-03 19:03:28.000 062 33282.17 254.87 2385.11 35.19 2010-03-03 19:03:29.000 062 33282.08 254.87 2385.10 35.19 2010-03-03 19:03:30.000 062 33282.16 254.85 2385.03 35.19 2010-03-03 19:03:31.000 062 33282.20 254.86 2385.07 35.19 2010-03-03 19:03:32.000 062 33282.09 254.89 2385.12 35.19 2010-03-03 19:03:33.000 062 33282.28 254.80 2384.99 35.19 2010-03-03 19:03:34.000 062 33282.17 254.81 2385.01 35.19 2010-03-03 19:03:35.000 062 33282.14 254.76 2385.05 35.19 2010-03-03 19:03:36.000 062 33282.15 254.94 2385.07 35.19 2010-03-03 19:03:37.000 062 33282.13 254.94 2385.03 35.19 2010-03-03 19:03:38.000 062 33282.05 254.91 2384.98 35.19 2010-03-03 19:03:39.000 062 33282.18 254.90 2384.93 35.19 2010-03-03 19:03:40.000 062 33282.18 254.88 2384.92 35.19 2010-03-03 19:03:41.000 062 33282.20 254.78 2385.01 35.19 2010-03-03 19:03:42.000 062 33282.14 254.80 2385.01 35.19 2010-03-03 19:03:43.000 062 33282.12 254.77 2385.00 35.19 2010-03-03 19:03:44.000 062 33282.07 254.71 2385.07 35.19 2010-03-03 19:03:45.000 062 33282.19 254.75 2384.99 35.19 2010-03-03 19:03:46.000 062 33282.08 254.66 2385.05 35.19 2010-03-03 19:03:47.000 062 33282.10 254.68 2385.05 35.19 2010-03-03 19:03:48.000 062 33282.11 254.62 2385.07 35.19 2010-03-03 19:03:49.000 062 33282.09 254.62 2385.06 35.19 2010-03-03 19:03:50.000 062 33282.09 254.67 2385.11 35.19 2010-03-03 19:03:51.000 062 33282.04 254.60 2385.05 35.19 2010-03-03 19:03:52.000 062 33282.05 254.60 2385.04 35.19 2010-03-03 19:03:53.000 062 33281.99 254.59 2385.01 35.19 2010-03-03 19:03:54.000 062 33282.06 254.56 2385.13 35.19 2010-03-03 19:03:55.000 062 33282.06 254.52 2385.03 35.19 2010-03-03 19:03:56.000 062 33282.04 254.49 2385.07 35.19 2010-03-03 19:03:57.000 062 33282.08 254.63 2385.10 35.19 2010-03-03 19:03:58.000 062 33282.04 254.59 2385.08 35.19 2010-03-03 19:03:59.000 062 33282.00 254.58 2385.09 35.19 2010-03-03 19:04:00.000 062 33282.10 254.53 2385.04 35.19 2010-03-03 19:04:01.000 062 33282.08 254.55 2385.09 35.19 2010-03-03 19:04:02.000 062 33282.05 254.55 2385.04 35.19 2010-03-03 19:04:03.000 062 33281.94 254.51 2385.07 35.19 2010-03-03 19:04:04.000 062 33282.03 254.49 2385.10 35.19 2010-03-03 19:04:05.000 062 33281.96 254.43 2385.11 35.19 2010-03-03 19:04:06.000 062 33281.98 254.46 2385.01 35.19 2010-03-03 19:04:07.000 062 33281.99 254.49 2385.06 35.19 2010-03-03 19:04:08.000 062 33282.03 254.53 2384.99 35.19 2010-03-03 19:04:09.000 062 33281.97 254.49 2385.09 35.19 2010-03-03 19:04:10.000 062 33282.03 254.46 2385.06 35.19 2010-03-03 19:04:11.000 062 33282.02 254.49 2384.99 35.19 2010-03-03 19:04:12.000 062 33282.00 254.49 2385.06 35.19 2010-03-03 19:04:13.000 062 33282.05 254.43 2385.03 35.19 2010-03-03 19:04:14.000 062 33281.97 254.44 2385.09 35.19 2010-03-03 19:04:15.000 062 33282.06 254.49 2385.07 35.19 2010-03-03 19:04:16.000 062 33281.96 254.51 2385.07 35.19 2010-03-03 19:04:17.000 062 33281.94 254.57 2384.99 35.19 2010-03-03 19:04:18.000 062 33281.90 254.68 2385.12 35.19 2010-03-03 19:04:19.000 062 33281.99 254.63 2385.05 35.19 2010-03-03 19:04:20.000 062 33281.89 254.66 2385.09 35.19 2010-03-03 19:04:21.000 062 33282.05 254.68 2385.00 35.19 2010-03-03 19:04:22.000 062 33281.98 254.72 2385.03 35.19 2010-03-03 19:04:23.000 062 33281.96 254.71 2385.06 35.19 2010-03-03 19:04:24.000 062 33281.85 254.71 2385.10 35.19 2010-03-03 19:04:25.000 062 33281.98 254.73 2385.09 35.19 2010-03-03 19:04:26.000 062 33281.99 254.73 2385.02 35.19 2010-03-03 19:04:27.000 062 33282.02 254.67 2384.95 35.19 2010-03-03 19:04:28.000 062 33281.96 254.68 2385.05 35.19 2010-03-03 19:04:29.000 062 33281.96 254.73 2384.99 35.19 2010-03-03 19:04:30.000 062 33281.93 254.78 2385.07 35.19 2010-03-03 19:04:31.000 062 33281.98 254.79 2385.04 35.19 2010-03-03 19:04:32.000 062 33281.86 254.84 2384.97 35.19 2010-03-03 19:04:33.000 062 33281.90 254.86 2385.09 35.19 2010-03-03 19:04:34.000 062 33281.85 254.85 2385.03 35.19 2010-03-03 19:04:35.000 062 33281.89 254.86 2385.09 35.19 2010-03-03 19:04:36.000 062 33281.89 254.88 2385.04 35.19 2010-03-03 19:04:37.000 062 33281.84 254.74 2385.01 35.19 2010-03-03 19:04:38.000 062 33281.83 254.80 2385.07 35.19 2010-03-03 19:04:39.000 062 33281.83 254.68 2385.14 35.19 2010-03-03 19:04:40.000 062 33281.83 254.65 2385.13 35.19 2010-03-03 19:04:41.000 062 33281.88 254.60 2385.13 35.19 2010-03-03 19:04:42.000 062 33281.83 254.60 2385.09 35.19 2010-03-03 19:04:43.000 062 33281.74 254.62 2385.07 35.19 2010-03-03 19:04:44.000 062 33281.75 254.62 2385.09 35.19 2010-03-03 19:04:45.000 062 33281.80 254.66 2385.04 35.19 2010-03-03 19:04:46.000 062 33281.81 254.65 2385.10 35.19 2010-03-03 19:04:47.000 062 33281.78 254.66 2384.95 35.19 2010-03-03 19:04:48.000 062 33281.75 254.72 2385.05 35.19 2010-03-03 19:04:49.000 062 33281.78 254.70 2384.98 35.19 2010-03-03 19:04:50.000 062 33281.81 254.63 2385.13 35.19 2010-03-03 19:04:51.000 062 33281.87 254.61 2385.04 35.19 2010-03-03 19:04:52.000 062 33281.73 254.60 2385.10 35.19 2010-03-03 19:04:53.000 062 33281.72 254.63 2385.09 35.19 2010-03-03 19:04:54.000 062 33281.77 254.67 2385.03 35.19 2010-03-03 19:04:55.000 062 33281.75 254.66 2385.05 35.19 2010-03-03 19:04:56.000 062 33281.70 254.68 2385.04 35.19 2010-03-03 19:04:57.000 062 33281.71 254.74 2385.04 35.19 2010-03-03 19:04:58.000 062 33281.67 254.70 2385.01 35.19 2010-03-03 19:04:59.000 062 33281.74 254.72 2385.07 35.19 2010-03-03 19:05:00.000 062 33281.71 254.66 2385.09 35.19 2010-03-03 19:05:01.000 062 33281.69 254.61 2385.04 35.19 2010-03-03 19:05:02.000 062 33281.61 254.64 2385.05 35.19 2010-03-03 19:05:03.000 062 33281.74 254.58 2385.10 35.19 2010-03-03 19:05:04.000 062 33281.78 254.60 2385.07 35.19 2010-03-03 19:05:05.000 062 33281.75 254.63 2385.07 35.19 2010-03-03 19:05:06.000 062 33281.65 254.71 2385.09 35.19 2010-03-03 19:05:07.000 062 33281.69 254.68 2385.10 35.19 2010-03-03 19:05:08.000 062 33281.74 254.56 2385.04 35.19 2010-03-03 19:05:09.000 062 33281.68 254.45 2385.10 35.19 2010-03-03 19:05:10.000 062 33281.67 254.44 2385.10 35.19 2010-03-03 19:05:11.000 062 33281.73 254.43 2385.05 35.19 2010-03-03 19:05:12.000 062 33281.74 254.46 2385.02 35.19 2010-03-03 19:05:13.000 062 33281.72 254.42 2385.04 35.19 2010-03-03 19:05:14.000 062 33281.66 254.39 2385.05 35.19 2010-03-03 19:05:15.000 062 33281.75 254.44 2385.03 35.19 2010-03-03 19:05:16.000 062 33281.73 254.38 2384.97 35.19 2010-03-03 19:05:17.000 062 33281.70 254.36 2385.15 35.19 2010-03-03 19:05:18.000 062 33281.71 254.38 2385.11 35.19 2010-03-03 19:05:19.000 062 33281.80 254.38 2385.04 35.19 2010-03-03 19:05:20.000 062 33281.62 254.41 2384.99 35.19 2010-03-03 19:05:21.000 062 33281.77 254.41 2385.05 35.19 2010-03-03 19:05:22.000 062 33281.64 254.44 2385.10 35.19 2010-03-03 19:05:23.000 062 33281.75 254.49 2385.10 35.19 2010-03-03 19:05:24.000 062 33281.72 254.46 2385.03 35.19 2010-03-03 19:05:25.000 062 33281.66 254.43 2385.07 35.19 2010-03-03 19:05:26.000 062 33281.73 254.36 2385.04 35.19 2010-03-03 19:05:27.000 062 33281.74 254.29 2385.02 35.19 2010-03-03 19:05:28.000 062 33281.74 254.23 2385.04 35.19 2010-03-03 19:05:29.000 062 33281.72 254.23 2385.07 35.19 2010-03-03 19:05:30.000 062 33281.69 254.28 2385.09 35.19 2010-03-03 19:05:31.000 062 33281.63 254.26 2384.98 35.19 2010-03-03 19:05:32.000 062 33281.64 254.24 2385.13 35.19 2010-03-03 19:05:33.000 062 33281.74 254.24 2385.03 35.19 2010-03-03 19:05:34.000 062 33281.60 254.23 2385.04 35.19 2010-03-03 19:05:35.000 062 33281.67 254.26 2384.99 35.19 2010-03-03 19:05:36.000 062 33281.55 254.27 2384.94 35.19 2010-03-03 19:05:37.000 062 33281.67 254.28 2385.00 35.19 2010-03-03 19:05:38.000 062 33281.62 254.36 2385.10 35.19 2010-03-03 19:05:39.000 062 33281.59 254.28 2385.01 35.19 2010-03-03 19:05:40.000 062 33281.69 254.23 2385.06 35.19 2010-03-03 19:05:41.000 062 33281.65 254.23 2385.00 35.19 2010-03-03 19:05:42.000 062 33281.56 254.21 2385.07 35.19 2010-03-03 19:05:43.000 062 33281.62 254.21 2385.03 35.19 2010-03-03 19:05:44.000 062 33281.63 254.22 2385.07 35.19 2010-03-03 19:05:45.000 062 33281.58 254.17 2385.13 35.19 2010-03-03 19:05:46.000 062 33281.56 254.14 2385.16 35.19 2010-03-03 19:05:47.000 062 33281.61 254.23 2385.04 35.19 2010-03-03 19:05:48.000 062 33281.52 254.20 2385.05 35.19 2010-03-03 19:05:49.000 062 33281.43 254.24 2385.00 35.19 2010-03-03 19:05:50.000 062 33281.51 254.16 2385.10 35.19 2010-03-03 19:05:51.000 062 33281.55 254.17 2385.02 35.19 2010-03-03 19:05:52.000 062 33281.56 254.14 2384.97 35.19 2010-03-03 19:05:53.000 062 33281.52 254.17 2385.09 35.19 2010-03-03 19:05:54.000 062 33281.58 254.20 2385.05 35.19 2010-03-03 19:05:55.000 062 33281.53 254.28 2385.02 35.19 2010-03-03 19:05:56.000 062 33281.42 254.30 2385.11 35.19 2010-03-03 19:05:57.000 062 33281.59 254.37 2384.98 35.19 2010-03-03 19:05:58.000 062 33281.55 254.33 2384.99 35.19 2010-03-03 19:05:59.000 062 33281.52 254.28 2385.09 35.19 2010-03-03 19:06:00.000 062 33281.56 254.29 2385.01 35.19 2010-03-03 19:06:01.000 062 33281.44 254.30 2385.07 35.19 2010-03-03 19:06:02.000 062 33281.56 254.32 2385.05 35.19 2010-03-03 19:06:03.000 062 33281.48 254.38 2385.03 35.19 2010-03-03 19:06:04.000 062 33281.58 254.42 2385.04 35.19 2010-03-03 19:06:05.000 062 33281.55 254.39 2385.09 35.19 2010-03-03 19:06:06.000 062 33281.51 254.45 2385.07 35.19 2010-03-03 19:06:07.000 062 33281.45 254.43 2385.11 35.19 2010-03-03 19:06:08.000 062 33281.62 254.39 2385.04 35.19 2010-03-03 19:06:09.000 062 33281.50 254.44 2385.07 35.19 2010-03-03 19:06:10.000 062 33281.53 254.47 2385.03 35.19 2010-03-03 19:06:11.000 062 33281.46 254.47 2385.01 35.19 2010-03-03 19:06:12.000 062 33281.52 254.47 2385.12 35.19 2010-03-03 19:06:13.000 062 33281.61 254.45 2385.11 35.19 2010-03-03 19:06:14.000 062 33281.47 254.50 2385.16 35.19 2010-03-03 19:06:15.000 062 33281.46 254.47 2385.01 35.19 2010-03-03 19:06:16.000 062 33281.51 254.45 2385.03 35.19 2010-03-03 19:06:17.000 062 33281.52 254.52 2385.11 35.19 2010-03-03 19:06:18.000 062 33281.52 254.52 2385.12 35.19 2010-03-03 19:06:19.000 062 33281.50 254.57 2385.09 35.19 2010-03-03 19:06:20.000 062 33281.39 254.53 2385.05 35.19 2010-03-03 19:06:21.000 062 33281.45 254.60 2385.03 35.19 2010-03-03 19:06:22.000 062 33281.42 254.65 2385.06 35.19 2010-03-03 19:06:23.000 062 33281.50 254.62 2385.09 35.19 2010-03-03 19:06:24.000 062 33281.44 254.56 2385.09 35.19 2010-03-03 19:06:25.000 062 33281.52 254.50 2385.04 35.19 2010-03-03 19:06:26.000 062 33281.43 254.45 2385.10 35.19 2010-03-03 19:06:27.000 062 33281.40 254.43 2384.98 35.19 2010-03-03 19:06:28.000 062 33281.42 254.35 2384.98 35.19 2010-03-03 19:06:29.000 062 33281.41 254.30 2385.04 35.19 2010-03-03 19:06:30.000 062 33281.45 254.24 2385.01 35.19 2010-03-03 19:06:31.000 062 33281.45 254.17 2384.97 35.19 2010-03-03 19:06:32.000 062 33281.53 254.17 2385.04 35.19 2010-03-03 19:06:33.000 062 33281.43 254.14 2385.12 35.19 2010-03-03 19:06:34.000 062 33281.38 254.14 2385.10 35.19 2010-03-03 19:06:35.000 062 33281.40 254.20 2385.07 35.19 2010-03-03 19:06:36.000 062 33281.39 254.23 2385.05 35.19 2010-03-03 19:06:37.000 062 33281.48 254.25 2384.98 35.19 2010-03-03 19:06:38.000 062 33281.43 254.28 2385.09 35.19 2010-03-03 19:06:39.000 062 33281.44 254.25 2385.05 35.19 2010-03-03 19:06:40.000 062 33281.41 254.22 2385.04 35.19 2010-03-03 19:06:41.000 062 33281.43 254.17 2385.07 35.19 2010-03-03 19:06:42.000 062 33281.47 254.19 2385.03 35.19 2010-03-03 19:06:43.000 062 33281.32 254.16 2385.04 35.19 2010-03-03 19:06:44.000 062 33281.47 254.22 2385.06 35.19 2010-03-03 19:06:45.000 062 33281.49 254.33 2385.07 35.19 2010-03-03 19:06:46.000 062 33281.42 254.32 2385.10 35.19 2010-03-03 19:06:47.000 062 33281.45 254.32 2385.06 35.19 2010-03-03 19:06:48.000 062 33281.37 254.35 2385.03 35.19 2010-03-03 19:06:49.000 062 33281.47 254.34 2385.01 35.19 2010-03-03 19:06:50.000 062 33281.32 254.36 2385.04 35.19 2010-03-03 19:06:51.000 062 33281.42 254.38 2385.10 35.19 2010-03-03 19:06:52.000 062 33281.38 254.35 2385.10 35.19 2010-03-03 19:06:53.000 062 33281.40 254.38 2385.01 35.19 2010-03-03 19:06:54.000 062 33281.32 254.43 2385.09 35.19 2010-03-03 19:06:55.000 062 33281.29 254.41 2385.04 35.19 2010-03-03 19:06:56.000 062 33281.40 254.42 2385.04 35.19 2010-03-03 19:06:57.000 062 33281.33 254.46 2385.10 35.19 2010-03-03 19:06:58.000 062 33281.27 254.46 2385.13 35.19 2010-03-03 19:06:59.000 062 33281.40 254.44 2385.11 35.19 2010-03-03 19:07:00.000 062 33281.31 254.41 2384.98 35.19 2010-03-03 19:07:01.000 062 33281.38 254.45 2385.06 35.19 2010-03-03 19:07:02.000 062 33281.28 254.50 2385.01 35.19 2010-03-03 19:07:03.000 062 33281.21 254.52 2385.11 35.19 2010-03-03 19:07:04.000 062 33281.29 254.49 2385.07 35.19 2010-03-03 19:07:05.000 062 33281.29 254.42 2385.01 35.19 2010-03-03 19:07:06.000 062 33281.27 254.36 2385.10 35.19 2010-03-03 19:07:07.000 062 33281.37 254.29 2385.04 35.19 2010-03-03 19:07:08.000 062 33281.31 254.22 2384.97 35.19 2010-03-03 19:07:09.000 062 33281.28 254.20 2385.05 35.19 2010-03-03 19:07:10.000 062 33281.30 254.19 2384.99 35.19 2010-03-03 19:07:11.000 062 33281.29 254.26 2385.09 35.19 2010-03-03 19:07:12.000 062 33281.34 254.23 2385.06 35.19 2010-03-03 19:07:13.000 062 33281.19 254.22 2385.04 35.19 2010-03-03 19:07:14.000 062 33281.33 254.25 2385.07 35.19 2010-03-03 19:07:15.000 062 33281.14 254.29 2385.05 35.19 2010-03-03 19:07:16.000 062 33281.23 254.27 2385.00 35.19 2010-03-03 19:07:17.000 062 33281.31 254.26 2385.03 35.19 2010-03-03 19:07:18.000 062 33281.23 254.28 2385.09 35.19 2010-03-03 19:07:19.000 062 33281.24 254.26 2385.08 35.19 2010-03-03 19:07:20.000 062 33281.31 254.26 2385.05 35.19 2010-03-03 19:07:21.000 062 33281.27 254.25 2385.12 35.19 2010-03-03 19:07:22.000 062 33281.27 254.21 2385.11 35.19 2010-03-03 19:07:23.000 062 33281.30 254.23 2385.11 35.19 2010-03-03 19:07:24.000 062 33281.18 254.25 2385.09 35.19 2010-03-03 19:07:25.000 062 33281.16 254.25 2385.00 35.19 2010-03-03 19:07:26.000 062 33281.25 254.26 2384.98 35.19 2010-03-03 19:07:27.000 062 33281.22 254.22 2385.05 35.19 2010-03-03 19:07:28.000 062 33281.25 254.16 2385.01 35.19 2010-03-03 19:07:29.000 062 33281.27 254.21 2385.10 35.19 2010-03-03 19:07:30.000 062 33281.25 254.18 2385.09 35.19 2010-03-03 19:07:31.000 062 33281.24 254.14 2385.06 35.19 2010-03-03 19:07:32.000 062 33281.31 254.05 2385.13 35.19 2010-03-03 19:07:33.000 062 33281.25 254.02 2385.07 35.19 2010-03-03 19:07:34.000 062 33281.36 254.09 2385.09 35.19 2010-03-03 19:07:35.000 062 33281.26 254.06 2385.07 35.19 2010-03-03 19:07:36.000 062 33281.22 254.12 2385.03 35.19 2010-03-03 19:07:37.000 062 33281.31 254.30 2385.05 35.19 2010-03-03 19:07:38.000 062 33281.31 254.35 2385.07 35.19 2010-03-03 19:07:39.000 062 33281.25 254.43 2385.14 35.19 2010-03-03 19:07:40.000 062 33281.24 254.38 2385.07 35.19 2010-03-03 19:07:41.000 062 33281.29 254.30 2385.09 35.19 2010-03-03 19:07:42.000 062 33281.19 254.23 2385.02 35.19 2010-03-03 19:07:43.000 062 33281.19 254.22 2385.05 35.19 2010-03-03 19:07:44.000 062 33281.14 254.13 2385.04 35.19 2010-03-03 19:07:45.000 062 33281.28 254.12 2385.00 35.19 2010-03-03 19:07:46.000 062 33281.20 254.29 2385.03 35.19 2010-03-03 19:07:47.000 062 33281.21 254.30 2385.03 35.19 2010-03-03 19:07:48.000 062 33281.17 254.46 2385.07 35.19 2010-03-03 19:07:49.000 062 33281.19 254.41 2385.05 35.19 2010-03-03 19:07:50.000 062 33281.30 254.41 2385.03 35.19 2010-03-03 19:07:51.000 062 33281.09 254.51 2385.10 35.19 2010-03-03 19:07:52.000 062 33281.18 254.45 2385.07 35.19 2010-03-03 19:07:53.000 062 33281.15 254.56 2385.10 35.19 2010-03-03 19:07:54.000 062 33281.16 254.81 2384.97 35.19 2010-03-03 19:07:55.000 062 33281.18 254.93 2385.03 35.19 2010-03-03 19:07:56.000 062 33281.06 254.97 2384.97 35.19 2010-03-03 19:07:57.000 062 33281.19 255.02 2385.03 35.19 2010-03-03 19:07:58.000 062 33280.99 254.91 2384.98 35.19 2010-03-03 19:07:59.000 062 33281.07 254.88 2384.99 35.19 2010-03-03 19:08:00.000 062 33281.16 254.99 2385.07 35.19 2010-03-03 19:08:01.000 062 33281.16 255.05 2385.01 35.19 2010-03-03 19:08:02.000 062 33281.01 255.06 2385.07 35.19 2010-03-03 19:08:03.000 062 33281.06 255.03 2385.05 35.19 2010-03-03 19:08:04.000 062 33281.09 255.00 2385.08 35.19 2010-03-03 19:08:05.000 062 33281.03 254.94 2385.02 35.19 2010-03-03 19:08:06.000 062 33281.09 254.77 2385.04 35.19 2010-03-03 19:08:07.000 062 33280.96 254.69 2385.05 35.19 2010-03-03 19:08:08.000 062 33280.97 254.68 2385.01 35.19 2010-03-03 19:08:09.000 062 33281.06 254.69 2385.10 35.19 2010-03-03 19:08:10.000 062 33281.01 254.66 2385.07 35.19 2010-03-03 19:08:11.000 062 33281.11 254.66 2385.04 35.19 2010-03-03 19:08:12.000 062 33281.06 254.67 2385.10 35.19 2010-03-03 19:08:13.000 062 33281.06 254.62 2384.97 35.19 2010-03-03 19:08:14.000 062 33280.88 254.58 2385.01 35.19 2010-03-03 19:08:15.000 062 33280.90 254.72 2385.05 35.19 2010-03-03 19:08:16.000 062 33280.99 254.82 2385.04 35.19 2010-03-03 19:08:17.000 062 33280.94 254.78 2385.05 35.19 2010-03-03 19:08:18.000 062 33281.06 254.75 2385.08 35.19 2010-03-03 19:08:19.000 062 33280.98 254.65 2385.14 35.19 2010-03-03 19:08:20.000 062 33280.96 254.67 2385.04 35.19 2010-03-03 19:08:21.000 062 33280.88 254.75 2385.07 35.19 2010-03-03 19:08:22.000 062 33280.93 254.72 2385.10 35.19 2010-03-03 19:08:23.000 062 33280.94 254.66 2385.03 35.19 2010-03-03 19:08:24.000 062 33281.04 254.66 2385.10 35.19 2010-03-03 19:08:25.000 062 33280.98 254.66 2385.04 35.19 2010-03-03 19:08:26.000 062 33280.92 254.73 2385.09 35.19 2010-03-03 19:08:27.000 062 33280.85 254.67 2385.04 35.19 2010-03-03 19:08:28.000 062 33280.99 254.62 2385.09 35.19 2010-03-03 19:08:29.000 062 33280.88 254.62 2385.10 35.19 2010-03-03 19:08:30.000 062 33280.96 254.59 2385.03 35.19 2010-03-03 19:08:31.000 062 33280.89 254.68 2385.08 35.19 2010-03-03 19:08:32.000 062 33280.87 254.64 2385.10 35.19 2010-03-03 19:08:33.000 062 33280.89 254.58 2385.10 35.19 2010-03-03 19:08:34.000 062 33280.97 254.69 2385.13 35.19 2010-03-03 19:08:35.000 062 33280.89 254.74 2385.16 35.19 2010-03-03 19:08:36.000 062 33280.81 254.75 2385.12 35.19 2010-03-03 19:08:37.000 062 33280.85 254.71 2385.10 35.19 2010-03-03 19:08:38.000 062 33280.79 254.74 2385.05 35.19 2010-03-03 19:08:39.000 062 33280.82 254.75 2385.12 35.19 2010-03-03 19:08:40.000 062 33280.91 254.71 2385.04 35.19 2010-03-03 19:08:41.000 062 33280.82 254.64 2385.15 35.19 2010-03-03 19:08:42.000 062 33280.86 254.59 2385.19 35.19 2010-03-03 19:08:43.000 062 33280.90 254.48 2385.12 35.19 2010-03-03 19:08:44.000 062 33280.90 254.53 2385.09 35.19 2010-03-03 19:08:45.000 062 33280.85 254.60 2385.16 35.19 2010-03-03 19:08:46.000 062 33280.97 254.70 2385.09 35.19 2010-03-03 19:08:47.000 062 33280.87 254.72 2385.08 35.19 2010-03-03 19:08:48.000 062 33280.84 254.78 2385.15 35.19 2010-03-03 19:08:49.000 062 33280.79 254.84 2385.13 35.19 2010-03-03 19:08:50.000 062 33280.88 254.86 2385.07 35.19 2010-03-03 19:08:51.000 062 33280.83 254.81 2385.10 35.19 2010-03-03 19:08:52.000 062 33280.81 254.74 2385.05 35.19 2010-03-03 19:08:53.000 062 33280.81 254.69 2385.10 35.19 2010-03-03 19:08:54.000 062 33280.85 254.72 2385.05 35.19 2010-03-03 19:08:55.000 062 33280.87 254.80 2385.12 35.19 2010-03-03 19:08:56.000 062 33280.80 254.84 2385.13 35.19 2010-03-03 19:08:57.000 062 33280.83 254.85 2385.17 35.19 2010-03-03 19:08:58.000 062 33280.77 255.01 2385.08 35.19 2010-03-03 19:08:59.000 062 33280.82 254.98 2385.09 35.19 2010-03-03 19:09:00.000 062 33280.74 254.96 2385.09 35.19 2010-03-03 19:09:01.000 062 33280.87 254.92 2385.06 35.19 2010-03-03 19:09:02.000 062 33280.88 254.92 2385.07 35.19 2010-03-03 19:09:03.000 062 33280.74 254.90 2385.11 35.19 2010-03-03 19:09:04.000 062 33280.79 254.93 2385.12 35.19 2010-03-03 19:09:05.000 062 33280.79 254.90 2385.09 35.19 2010-03-03 19:09:06.000 062 33280.79 254.82 2385.09 35.19 2010-03-03 19:09:07.000 062 33280.80 254.77 2385.08 35.19 2010-03-03 19:09:08.000 062 33280.77 254.77 2385.09 35.19 2010-03-03 19:09:09.000 062 33280.84 254.70 2385.11 35.19 2010-03-03 19:09:10.000 062 33280.85 254.72 2385.10 35.19 2010-03-03 19:09:11.000 062 33280.78 254.68 2385.17 35.19 2010-03-03 19:09:12.000 062 33280.83 254.69 2385.09 35.19 2010-03-03 19:09:13.000 062 33280.74 254.75 2385.07 35.19 2010-03-03 19:09:14.000 062 33280.84 254.78 2385.16 35.19 2010-03-03 19:09:15.000 062 33280.79 254.81 2385.14 35.19 2010-03-03 19:09:16.000 062 33280.84 254.79 2385.08 35.19 2010-03-03 19:09:17.000 062 33280.81 254.78 2385.09 35.19 2010-03-03 19:09:18.000 062 33280.81 254.75 2385.09 35.19 2010-03-03 19:09:19.000 062 33280.72 254.61 2385.06 35.19 2010-03-03 19:09:20.000 062 33280.85 254.57 2385.04 35.19 2010-03-03 19:09:21.000 062 33280.74 254.52 2385.07 35.19 2010-03-03 19:09:22.000 062 33280.83 254.50 2385.05 35.19 2010-03-03 19:09:23.000 062 33280.71 254.51 2385.07 35.19 2010-03-03 19:09:24.000 062 33280.81 254.46 2384.92 35.19 2010-03-03 19:09:25.000 062 33280.86 254.47 2385.09 35.19 2010-03-03 19:09:26.000 062 33280.84 254.41 2385.14 35.19 2010-03-03 19:09:27.000 062 33280.72 254.34 2385.18 35.19 2010-03-03 19:09:28.000 062 33280.78 254.34 2385.07 35.19 2010-03-03 19:09:29.000 062 33280.77 254.32 2384.97 35.19 2010-03-03 19:09:30.000 062 33280.75 254.36 2384.98 35.19 2010-03-03 19:09:31.000 062 33280.85 254.37 2385.04 35.19 2010-03-03 19:09:32.000 062 33280.84 254.39 2385.03 35.19 2010-03-03 19:09:33.000 062 33280.81 254.38 2385.06 35.19 2010-03-03 19:09:34.000 062 33280.90 254.44 2385.03 35.19 2010-03-03 19:09:35.000 062 33280.83 254.54 2385.09 35.19 2010-03-03 19:09:36.000 062 33280.83 254.56 2385.00 35.19 2010-03-03 19:09:37.000 062 33280.89 254.54 2385.01 35.19 2010-03-03 19:09:38.000 062 33280.88 254.49 2385.05 35.19 2010-03-03 19:09:39.000 062 33280.83 254.47 2385.10 35.19 2010-03-03 19:09:40.000 062 33280.85 254.36 2384.95 35.19 2010-03-03 19:09:41.000 062 33280.81 254.31 2385.01 35.19 2010-03-03 19:09:42.000 062 33280.80 254.23 2384.92 35.19 2010-03-03 19:09:43.000 062 33280.87 254.15 2385.03 35.19 2010-03-03 19:09:44.000 062 33280.83 254.12 2384.96 35.19 2010-03-03 19:09:45.000 062 33280.88 254.13 2385.05 35.19 2010-03-03 19:09:46.000 062 33280.81 254.18 2384.98 35.19 2010-03-03 19:09:47.000 062 33280.84 254.22 2385.01 35.19 2010-03-03 19:09:48.000 062 33280.85 254.24 2385.09 35.19 2010-03-03 19:09:49.000 062 33280.83 254.31 2384.99 35.19 2010-03-03 19:09:50.000 062 33280.84 254.28 2385.01 35.19 2010-03-03 19:09:51.000 062 33280.81 254.28 2385.01 35.19 2010-03-03 19:09:52.000 062 33280.82 254.23 2385.00 35.19 2010-03-03 19:09:53.000 062 33280.80 254.23 2385.01 35.19 2010-03-03 19:09:54.000 062 33280.81 254.25 2385.00 35.19 2010-03-03 19:09:55.000 062 33280.88 254.21 2384.99 35.19 2010-03-03 19:09:56.000 062 33280.87 254.21 2385.05 35.19 2010-03-03 19:09:57.000 062 33280.81 254.10 2385.06 35.19 2010-03-03 19:09:58.000 062 33280.78 254.13 2385.09 35.19 2010-03-03 19:09:59.000 062 33280.85 254.12 2385.05 35.19 2010-03-03 19:10:00.000 062 33280.78 254.15 2385.04 35.19 2010-03-03 19:10:01.000 062 33280.88 254.06 2384.98 35.19 2010-03-03 19:10:02.000 062 33280.77 254.04 2384.88 35.19 2010-03-03 19:10:03.000 062 33280.76 254.04 2385.01 35.19 2010-03-03 19:10:04.000 062 33280.85 254.08 2384.98 35.19 2010-03-03 19:10:05.000 062 33280.81 254.08 2385.01 35.19 2010-03-03 19:10:06.000 062 33280.86 254.08 2384.99 35.19 2010-03-03 19:10:07.000 062 33280.88 254.05 2384.97 35.19 2010-03-03 19:10:08.000 062 33280.87 254.05 2384.96 35.19 2010-03-03 19:10:09.000 062 33280.84 254.00 2385.11 35.19 2010-03-03 19:10:10.000 062 33280.90 254.02 2384.99 35.19 2010-03-03 19:10:11.000 062 33280.82 253.99 2384.97 35.19 2010-03-03 19:10:12.000 062 33280.81 254.04 2385.03 35.19 2010-03-03 19:10:13.000 062 33280.85 253.99 2384.95 35.19 2010-03-03 19:10:14.000 062 33280.85 254.00 2384.99 35.19 2010-03-03 19:10:15.000 062 33280.79 254.03 2384.99 35.19 2010-03-03 19:10:16.000 062 33280.87 254.00 2385.10 35.19 2010-03-03 19:10:17.000 062 33280.87 254.00 2385.07 35.20 2010-03-03 19:10:18.000 062 33280.87 254.03 2384.97 35.19 2010-03-03 19:10:19.000 062 33280.82 254.04 2384.95 35.19 2010-03-03 19:10:20.000 062 33280.81 254.07 2385.00 35.19 2010-03-03 19:10:21.000 062 33280.84 254.09 2385.01 35.19 2010-03-03 19:10:22.000 062 33280.82 253.96 2385.03 35.19 2010-03-03 19:10:23.000 062 33280.85 253.92 2384.98 35.19 2010-03-03 19:10:24.000 062 33280.76 253.86 2384.95 35.19 2010-03-03 19:10:25.000 062 33280.79 253.83 2384.96 35.20 2010-03-03 19:10:26.000 062 33280.76 253.83 2385.04 35.19 2010-03-03 19:10:27.000 062 33280.96 253.87 2384.90 35.19 2010-03-03 19:10:28.000 062 33280.75 253.94 2384.96 35.19 2010-03-03 19:10:29.000 062 33280.85 253.91 2384.97 35.19 2010-03-03 19:10:30.000 062 33280.82 253.94 2384.98 35.20 2010-03-03 19:10:31.000 062 33280.81 253.94 2384.94 35.20 2010-03-03 19:10:32.000 062 33280.83 253.87 2385.00 35.19 2010-03-03 19:10:33.000 062 33280.74 253.94 2384.92 35.20 2010-03-03 19:10:34.000 062 33280.98 253.97 2384.98 35.20 2010-03-03 19:10:35.000 062 33280.88 254.01 2384.99 35.19 2010-03-03 19:10:36.000 062 33280.81 254.06 2385.02 35.20 2010-03-03 19:10:37.000 062 33280.84 254.08 2384.98 35.20 2010-03-03 19:10:38.000 062 33280.67 254.10 2384.96 35.20 2010-03-03 19:10:39.000 062 33280.79 254.08 2384.94 35.20 2010-03-03 19:10:40.000 062 33280.75 254.08 2384.92 35.20 2010-03-03 19:10:41.000 062 33280.72 254.07 2384.88 35.20 2010-03-03 19:10:42.000 062 33280.81 254.06 2384.99 35.20 2010-03-03 19:10:43.000 062 33280.81 254.04 2384.89 35.20 2010-03-03 19:10:44.000 062 33280.82 254.00 2384.95 35.20 2010-03-03 19:10:45.000 062 33280.70 254.02 2384.94 35.20 2010-03-03 19:10:46.000 062 33280.78 253.91 2384.93 35.20 2010-03-03 19:10:47.000 062 33280.75 253.91 2384.89 35.20 2010-03-03 19:10:48.000 062 33280.81 253.92 2384.84 35.20 2010-03-03 19:10:49.000 062 33280.73 253.87 2384.90 35.20 2010-03-03 19:10:50.000 062 33280.80 253.82 2384.99 35.20 2010-03-03 19:10:51.000 062 33280.90 253.79 2384.94 35.20 2010-03-03 19:10:52.000 062 33280.90 253.78 2384.92 35.20 2010-03-03 19:10:53.000 062 33280.82 253.72 2384.91 35.20 2010-03-03 19:10:54.000 062 33280.81 253.79 2384.90 35.20 2010-03-03 19:10:55.000 062 33280.84 253.77 2384.94 35.20 2010-03-03 19:10:56.000 062 33280.74 253.79 2384.95 35.20 2010-03-03 19:10:57.000 062 33280.76 253.77 2384.95 35.20 2010-03-03 19:10:58.000 062 33280.79 253.79 2384.87 35.20 2010-03-03 19:10:59.000 062 33280.78 253.79 2384.89 35.20 2010-03-03 19:11:00.000 062 33280.81 253.88 2384.89 35.20 2010-03-03 19:11:01.000 062 33280.74 253.86 2384.97 35.20 2010-03-03 19:11:02.000 062 33280.77 253.88 2384.95 35.20 2010-03-03 19:11:03.000 062 33280.83 253.92 2384.92 35.20 2010-03-03 19:11:04.000 062 33280.72 253.84 2384.97 35.20 2010-03-03 19:11:05.000 062 33280.84 253.84 2384.97 35.20 2010-03-03 19:11:06.000 062 33280.74 253.76 2384.88 35.20 2010-03-03 19:11:07.000 062 33280.75 253.67 2384.98 35.20 2010-03-03 19:11:08.000 062 33280.78 253.71 2384.88 35.20 2010-03-03 19:11:09.000 062 33280.78 253.74 2384.91 35.20 2010-03-03 19:11:10.000 062 33280.76 253.74 2384.93 35.20 2010-03-03 19:11:11.000 062 33280.82 253.74 2384.94 35.20 2010-03-03 19:11:12.000 062 33280.81 253.78 2384.97 35.20 2010-03-03 19:11:13.000 062 33280.79 253.85 2385.07 35.20 2010-03-03 19:11:14.000 062 33280.82 253.84 2384.91 35.20 2010-03-03 19:11:15.000 062 33280.78 253.89 2384.94 35.20 2010-03-03 19:11:16.000 062 33280.75 253.88 2384.88 35.20 2010-03-03 19:11:17.000 062 33280.78 253.87 2384.90 35.20 2010-03-03 19:11:18.000 062 33280.80 253.82 2384.98 35.20 2010-03-03 19:11:19.000 062 33280.88 253.84 2384.86 35.20 2010-03-03 19:11:20.000 062 33280.80 253.91 2384.98 35.20 2010-03-03 19:11:21.000 062 33280.70 253.89 2384.89 35.20 2010-03-03 19:11:22.000 062 33280.84 253.94 2384.90 35.20 2010-03-03 19:11:23.000 062 33280.77 253.94 2384.86 35.20 2010-03-03 19:11:24.000 062 33280.89 253.92 2384.96 35.20 2010-03-03 19:11:25.000 062 33280.90 253.92 2384.94 35.20 2010-03-03 19:11:26.000 062 33280.79 253.94 2384.98 35.20 2010-03-03 19:11:27.000 062 33280.87 254.01 2384.92 35.20 2010-03-03 19:11:28.000 062 33280.89 254.10 2384.99 35.20 2010-03-03 19:11:29.000 062 33280.78 254.17 2384.96 35.20 2010-03-03 19:11:30.000 062 33280.85 254.19 2384.98 35.20 2010-03-03 19:11:31.000 062 33280.84 254.27 2384.92 35.20 2010-03-03 19:11:32.000 062 33280.75 254.28 2384.95 35.20 2010-03-03 19:11:33.000 062 33280.83 254.27 2384.97 35.20 2010-03-03 19:11:34.000 062 33280.87 254.28 2384.88 35.20 2010-03-03 19:11:35.000 062 33280.82 254.26 2384.82 35.20 2010-03-03 19:11:36.000 062 33280.75 254.33 2384.90 35.20 2010-03-03 19:11:37.000 062 33280.91 254.29 2384.89 35.20 2010-03-03 19:11:38.000 062 33280.84 254.35 2384.97 35.20 2010-03-03 19:11:39.000 062 33280.72 254.47 2384.86 35.20 2010-03-03 19:11:40.000 062 33280.82 254.47 2384.87 35.20 2010-03-03 19:11:41.000 062 33280.88 254.47 2384.91 35.20 2010-03-03 19:11:42.000 062 33280.90 254.54 2384.90 35.20 2010-03-03 19:11:43.000 062 33280.81 254.52 2384.88 35.20 2010-03-03 19:11:44.000 062 33280.82 254.45 2384.92 35.20 2010-03-03 19:11:45.000 062 33280.87 254.39 2384.81 35.20 2010-03-03 19:11:46.000 062 33280.89 254.24 2384.88 35.20 2010-03-03 19:11:47.000 062 33280.80 254.21 2384.87 35.20 2010-03-03 19:11:48.000 062 33280.76 254.18 2384.90 35.20 2010-03-03 19:11:49.000 062 33280.82 254.14 2384.88 35.20 2010-03-03 19:11:50.000 062 33280.95 254.17 2384.82 35.20 2010-03-03 19:11:51.000 062 33280.84 254.13 2384.90 35.20 2010-03-03 19:11:52.000 062 33280.75 254.05 2384.83 35.20 2010-03-03 19:11:53.000 062 33280.84 254.02 2384.85 35.20 2010-03-03 19:11:54.000 062 33280.92 254.06 2384.90 35.20 2010-03-03 19:11:55.000 062 33280.87 254.00 2384.92 35.20 2010-03-03 19:11:56.000 062 33280.83 253.92 2384.92 35.20 2010-03-03 19:11:57.000 062 33280.79 253.87 2384.94 35.20 2010-03-03 19:11:58.000 062 33280.93 253.89 2384.91 35.20 2010-03-03 19:11:59.000 062 33280.87 253.88 2384.94 35.20 2010-03-03 19:12:00.000 062 33280.81 254.04 2384.87 35.20 2010-03-03 19:12:01.000 062 33280.82 254.08 2384.97 35.20 2010-03-03 19:12:02.000 062 33280.77 254.03 2384.93 35.20 2010-03-03 19:12:03.000 062 33280.83 253.99 2384.86 35.20 2010-03-03 19:12:04.000 062 33280.82 254.04 2384.93 35.20 2010-03-03 19:12:05.000 062 33280.79 254.07 2384.85 35.20 2010-03-03 19:12:06.000 062 33280.86 254.05 2384.82 35.20 2010-03-03 19:12:07.000 062 33280.82 254.06 2384.84 35.20 2010-03-03 19:12:08.000 062 33280.80 254.07 2384.78 35.20 2010-03-03 19:12:09.000 062 33280.82 254.04 2384.84 35.20 2010-03-03 19:12:10.000 062 33280.88 254.05 2384.89 35.20 2010-03-03 19:12:11.000 062 33280.78 253.99 2384.79 35.20 2010-03-03 19:12:12.000 062 33280.81 253.99 2384.88 35.20 2010-03-03 19:12:13.000 062 33280.82 253.98 2384.86 35.20 2010-03-03 19:12:14.000 062 33280.82 253.98 2384.91 35.20 2010-03-03 19:12:15.000 062 33280.77 253.93 2384.89 35.20 2010-03-03 19:12:16.000 062 33280.91 253.92 2384.89 35.20 2010-03-03 19:12:17.000 062 33280.84 253.92 2384.82 35.20 2010-03-03 19:12:18.000 062 33280.87 253.93 2384.87 35.20 2010-03-03 19:12:19.000 062 33280.86 253.82 2384.76 35.20 2010-03-03 19:12:20.000 062 33280.83 253.96 2384.83 35.20 2010-03-03 19:12:21.000 062 33280.84 253.94 2384.93 35.20 2010-03-03 19:12:22.000 062 33280.80 253.90 2384.83 35.20 2010-03-03 19:12:23.000 062 33280.81 253.84 2384.81 35.20 2010-03-03 19:12:24.000 062 33280.82 253.76 2384.89 35.20 2010-03-03 19:12:25.000 062 33280.79 253.76 2384.86 35.20 2010-03-03 19:12:26.000 062 33280.80 253.80 2384.83 35.20 2010-03-03 19:12:27.000 062 33280.74 253.76 2384.83 35.20 2010-03-03 19:12:28.000 062 33280.69 253.81 2384.73 35.20 2010-03-03 19:12:29.000 062 33280.74 253.79 2384.83 35.20 2010-03-03 19:12:30.000 062 33280.73 253.91 2384.85 35.20 2010-03-03 19:12:31.000 062 33280.78 253.96 2384.84 35.20 2010-03-03 19:12:32.000 062 33280.74 254.04 2384.85 35.20 2010-03-03 19:12:33.000 062 33280.78 254.04 2384.83 35.20 2010-03-03 19:12:34.000 062 33280.74 254.12 2384.86 35.20 2010-03-03 19:12:35.000 062 33280.72 254.22 2384.85 35.20 2010-03-03 19:12:36.000 062 33280.75 254.30 2384.89 35.20 2010-03-03 19:12:37.000 062 33280.76 254.42 2384.81 35.20 2010-03-03 19:12:38.000 062 33280.79 254.45 2384.80 35.20 2010-03-03 19:12:39.000 062 33280.76 254.48 2384.88 35.20 2010-03-03 19:12:40.000 062 33280.71 254.29 2384.80 35.20 2010-03-03 19:12:41.000 062 33280.78 254.24 2384.80 35.20 2010-03-03 19:12:42.000 062 33280.74 254.13 2384.79 35.20 2010-03-03 19:12:43.000 062 33280.69 253.99 2384.85 35.20 2010-03-03 19:12:44.000 062 33280.71 254.03 2384.82 35.20 2010-03-03 19:12:45.000 062 33280.67 254.05 2384.82 35.20 2010-03-03 19:12:46.000 062 33280.84 253.98 2384.79 35.20 2010-03-03 19:12:47.000 062 33280.75 253.97 2384.88 35.20 2010-03-03 19:12:48.000 062 33280.76 253.96 2384.83 35.20 2010-03-03 19:12:49.000 062 33280.75 253.87 2384.85 35.20 2010-03-03 19:12:50.000 062 33280.74 253.80 2384.91 35.20 2010-03-03 19:12:51.000 062 33280.62 253.81 2384.89 35.20 2010-03-03 19:12:52.000 062 33280.69 253.96 2384.93 35.20 2010-03-03 19:12:53.000 062 33280.63 253.96 2384.96 35.20 2010-03-03 19:12:54.000 062 33280.68 253.90 2384.89 35.20 2010-03-03 19:12:55.000 062 33280.60 253.96 2384.92 35.20 2010-03-03 19:12:56.000 062 33280.71 253.93 2384.99 35.20 2010-03-03 19:12:57.000 062 33280.65 254.04 2384.95 35.20 2010-03-03 19:12:58.000 062 33280.69 254.04 2384.85 35.20 2010-03-03 19:12:59.000 062 33280.60 254.03 2384.76 35.20 2010-03-03 19:13:00.000 062 33280.72 254.00 2384.86 35.20 2010-03-03 19:13:01.000 062 33280.70 254.15 2384.88 35.20 2010-03-03 19:13:02.000 062 33280.62 254.23 2384.87 35.20 2010-03-03 19:13:03.000 062 33280.73 254.36 2384.86 35.20 2010-03-03 19:13:04.000 062 33280.77 254.33 2384.94 35.20 2010-03-03 19:13:05.000 062 33280.62 254.38 2384.89 35.20 2010-03-03 19:13:06.000 062 33280.66 254.46 2384.83 35.20 2010-03-03 19:13:07.000 062 33280.66 254.47 2384.86 35.20 2010-03-03 19:13:08.000 062 33280.74 254.45 2384.86 35.20 2010-03-03 19:13:09.000 062 33280.74 254.43 2384.88 35.20 2010-03-03 19:13:10.000 062 33280.75 254.38 2384.85 35.20 2010-03-03 19:13:11.000 062 33280.68 254.34 2384.86 35.20 2010-03-03 19:13:12.000 062 33280.65 254.41 2384.81 35.20 2010-03-03 19:13:13.000 062 33280.70 254.47 2384.89 35.20 2010-03-03 19:13:14.000 062 33280.59 254.44 2384.90 35.20 2010-03-03 19:13:15.000 062 33280.70 254.56 2384.83 35.20 2010-03-03 19:13:16.000 062 33280.73 254.39 2384.90 35.20 2010-03-03 19:13:17.000 062 33280.71 254.34 2384.86 35.20 2010-03-03 19:13:18.000 062 33280.63 254.27 2384.89 35.20 2010-03-03 19:13:19.000 062 33280.62 254.22 2384.92 35.20 2010-03-03 19:13:20.000 062 33280.63 254.16 2384.79 35.20 2010-03-03 19:13:21.000 062 33280.70 254.25 2384.83 35.20 2010-03-03 19:13:22.000 062 33280.68 254.29 2384.80 35.20 2010-03-03 19:13:23.000 062 33280.66 254.26 2384.84 35.20 2010-03-03 19:13:24.000 062 33280.63 254.27 2384.95 35.20 2010-03-03 19:13:25.000 062 33280.71 254.41 2384.91 35.20 2010-03-03 19:13:26.000 062 33280.57 254.43 2384.89 35.20 2010-03-03 19:13:27.000 062 33280.66 254.52 2384.97 35.20 2010-03-03 19:13:28.000 062 33280.60 254.59 2384.91 35.20 2010-03-03 19:13:29.000 062 33280.56 254.61 2384.85 35.20 2010-03-03 19:13:30.000 062 33280.60 254.63 2384.88 35.20 2010-03-03 19:13:31.000 062 33280.66 254.64 2384.95 35.20 2010-03-03 19:13:32.000 062 33280.64 254.63 2384.85 35.20 2010-03-03 19:13:33.000 062 33280.60 254.71 2384.90 35.20 2010-03-03 19:13:34.000 062 33280.66 254.72 2384.87 35.20 2010-03-03 19:13:35.000 062 33280.66 254.65 2384.82 35.20 2010-03-03 19:13:36.000 062 33280.69 254.65 2384.84 35.20 2010-03-03 19:13:37.000 062 33280.59 254.59 2384.92 35.20 2010-03-03 19:13:38.000 062 33280.51 254.56 2384.87 35.20 2010-03-03 19:13:39.000 062 33280.59 254.63 2384.97 35.20 2010-03-03 19:13:40.000 062 33280.59 254.66 2384.83 35.20 2010-03-03 19:13:41.000 062 33280.63 254.60 2384.87 35.20 2010-03-03 19:13:42.000 062 33280.52 254.44 2384.93 35.20 2010-03-03 19:13:43.000 062 33280.56 254.36 2384.88 35.20 2010-03-03 19:13:44.000 062 33280.59 254.38 2384.82 35.20 2010-03-03 19:13:45.000 062 33280.64 254.39 2384.88 35.20 2010-03-03 19:13:46.000 062 33280.53 254.50 2384.83 35.20 2010-03-03 19:13:47.000 062 33280.54 254.56 2384.78 35.20 2010-03-03 19:13:48.000 062 33280.49 254.57 2384.88 35.20 2010-03-03 19:13:49.000 062 33280.51 254.53 2384.92 35.20 2010-03-03 19:13:50.000 062 33280.49 254.53 2384.87 35.20 2010-03-03 19:13:51.000 062 33280.47 254.58 2384.91 35.20 2010-03-03 19:13:52.000 062 33280.46 254.58 2384.92 35.20 2010-03-03 19:13:53.000 062 33280.53 254.60 2384.95 35.20 2010-03-03 19:13:54.000 062 33280.41 254.66 2384.92 35.20 2010-03-03 19:13:55.000 062 33280.39 254.65 2384.87 35.20 2010-03-03 19:13:56.000 062 33280.42 254.65 2384.91 35.20 2010-03-03 19:13:57.000 062 33280.54 254.57 2384.86 35.20 2010-03-03 19:13:58.000 062 33280.38 254.63 2384.92 35.20 2010-03-03 19:13:59.000 062 33280.35 254.64 2384.91 35.20 2010-03-03 19:14:00.000 062 33280.40 254.55 2384.86 35.20 2010-03-03 19:14:01.000 062 33280.40 254.59 2384.94 35.20 2010-03-03 19:14:02.000 062 33280.40 254.57 2384.89 35.20 2010-03-03 19:14:03.000 062 33280.41 254.56 2384.88 35.20 2010-03-03 19:14:04.000 062 33280.50 254.60 2384.86 35.20 2010-03-03 19:14:05.000 062 33280.40 254.60 2384.87 35.20 2010-03-03 19:14:06.000 062 33280.43 254.64 2384.86 35.20 2010-03-03 19:14:07.000 062 33280.40 254.70 2384.95 35.20 2010-03-03 19:14:08.000 062 33280.57 254.72 2384.88 35.20 2010-03-03 19:14:09.000 062 33280.29 254.77 2384.91 35.20 2010-03-03 19:14:10.000 062 33280.41 254.85 2385.01 35.20 2010-03-03 19:14:11.000 062 33280.40 254.86 2384.92 35.20 2010-03-03 19:14:12.000 062 33280.40 254.82 2384.88 35.20 2010-03-03 19:14:13.000 062 33280.31 254.81 2384.83 35.20 2010-03-03 19:14:14.000 062 33280.43 254.84 2384.89 35.20 2010-03-03 19:14:15.000 062 33280.31 254.83 2384.94 35.20 2010-03-03 19:14:16.000 062 33280.39 254.84 2384.95 35.20 2010-03-03 19:14:17.000 062 33280.34 254.85 2384.95 35.20 2010-03-03 19:14:18.000 062 33280.37 254.81 2384.89 35.20 2010-03-03 19:14:19.000 062 33280.40 254.79 2384.87 35.20 2010-03-03 19:14:20.000 062 33280.35 254.78 2384.81 35.20 2010-03-03 19:14:21.000 062 33280.34 254.78 2384.91 35.20 2010-03-03 19:14:22.000 062 33280.38 254.85 2384.91 35.20 2010-03-03 19:14:23.000 062 33280.37 254.83 2384.93 35.20 2010-03-03 19:14:24.000 062 33280.33 254.84 2384.91 35.20 2010-03-03 19:14:25.000 062 33280.32 254.85 2384.93 35.20 2010-03-03 19:14:26.000 062 33280.28 254.84 2384.89 35.20 2010-03-03 19:14:27.000 062 33280.29 254.83 2384.85 35.20 2010-03-03 19:14:28.000 062 33280.26 254.85 2384.93 35.20 2010-03-03 19:14:29.000 062 33280.22 254.80 2384.92 35.20 2010-03-03 19:14:30.000 062 33280.33 254.83 2384.94 35.20 2010-03-03 19:14:31.000 062 33280.37 254.79 2384.96 35.20 2010-03-03 19:14:32.000 062 33280.40 254.80 2384.89 35.20 2010-03-03 19:14:33.000 062 33280.32 254.77 2384.91 35.20 2010-03-03 19:14:34.000 062 33280.22 254.79 2384.90 35.20 2010-03-03 19:14:35.000 062 33280.21 254.76 2384.85 35.20 2010-03-03 19:14:36.000 062 33280.24 254.76 2384.88 35.20 2010-03-03 19:14:37.000 062 33280.25 254.74 2384.91 35.20 2010-03-03 19:14:38.000 062 33280.31 254.74 2384.89 35.20 2010-03-03 19:14:39.000 062 33280.03 254.73 2384.87 35.20 2010-03-03 19:14:40.000 062 33280.26 254.75 2384.96 35.20 2010-03-03 19:14:41.000 062 33280.27 254.75 2384.91 35.20 2010-03-03 19:14:42.000 062 33280.26 254.77 2384.90 35.20 2010-03-03 19:14:43.000 062 33280.19 254.73 2384.86 35.20 2010-03-03 19:14:44.000 062 33280.24 254.72 2384.90 35.20 2010-03-03 19:14:45.000 062 33280.25 254.69 2384.92 35.20 2010-03-03 19:14:46.000 062 33280.20 254.53 2384.94 35.20 2010-03-03 19:14:47.000 062 33280.13 254.52 2384.96 35.20 2010-03-03 19:14:48.000 062 33280.20 254.51 2384.87 35.20 2010-03-03 19:14:49.000 062 33280.16 254.47 2384.96 35.20 2010-03-03 19:14:50.000 062 33280.07 254.47 2384.98 35.20 2010-03-03 19:14:51.000 062 33280.18 254.43 2384.96 35.20 2010-03-03 19:14:52.000 062 33280.13 254.52 2384.92 35.20 2010-03-03 19:14:53.000 062 33280.08 254.47 2384.90 35.20 2010-03-03 19:14:54.000 062 33280.01 254.46 2384.95 35.20 2010-03-03 19:14:55.000 062 33280.10 254.44 2384.88 35.20 2010-03-03 19:14:56.000 062 33280.08 254.53 2384.93 35.20 2010-03-03 19:14:57.000 062 33280.03 254.56 2384.98 35.20 2010-03-03 19:14:58.000 062 33280.11 254.68 2384.95 35.20 2010-03-03 19:14:59.000 062 33280.09 254.65 2384.94 35.20 2010-03-03 19:15:00.000 062 33280.05 254.48 2384.90 35.20 2010-03-03 19:15:01.000 062 33280.05 254.42 2384.94 35.20 2010-03-03 19:15:02.000 062 33280.06 254.35 2384.90 35.20 2010-03-03 19:15:03.000 062 33280.13 254.36 2384.97 35.20 2010-03-03 19:15:04.000 062 33280.10 254.34 2385.00 35.20 2010-03-03 19:15:05.000 062 33280.01 254.33 2384.95 35.20 2010-03-03 19:15:06.000 062 33280.03 254.27 2384.95 35.20 2010-03-03 19:15:07.000 062 33280.01 254.22 2384.92 35.20 2010-03-03 19:15:08.000 062 33279.96 254.21 2384.92 35.20 2010-03-03 19:15:09.000 062 33279.95 254.26 2384.92 35.20 2010-03-03 19:15:10.000 062 33279.97 254.28 2384.91 35.20 2010-03-03 19:15:11.000 062 33279.97 254.31 2384.94 35.20 2010-03-03 19:15:12.000 062 33280.03 254.34 2384.95 35.20 2010-03-03 19:15:13.000 062 33279.95 254.35 2384.94 35.20 2010-03-03 19:15:14.000 062 33280.01 254.33 2384.99 35.20 2010-03-03 19:15:15.000 062 33279.93 254.34 2384.95 35.20 2010-03-03 19:15:16.000 062 33279.98 254.38 2385.01 35.20 2010-03-03 19:15:17.000 062 33279.93 254.34 2384.94 35.20 2010-03-03 19:15:18.000 062 33279.94 254.34 2384.90 35.20 2010-03-03 19:15:19.000 062 33279.90 254.37 2384.98 35.20 2010-03-03 19:15:20.000 062 33279.97 254.43 2384.99 35.20 2010-03-03 19:15:21.000 062 33279.76 254.41 2384.97 35.20 2010-03-03 19:15:22.000 062 33279.91 254.44 2384.86 35.20 2010-03-03 19:15:23.000 062 33279.85 254.41 2384.90 35.20 2010-03-03 19:15:24.000 062 33279.83 254.36 2384.95 35.20 2010-03-03 19:15:25.000 062 33279.76 254.40 2385.01 35.20 2010-03-03 19:15:26.000 062 33279.81 254.37 2384.96 35.20 2010-03-03 19:15:27.000 062 33279.80 254.36 2385.03 35.20 2010-03-03 19:15:28.000 062 33279.85 254.38 2384.94 35.20 2010-03-03 19:15:29.000 062 33279.83 254.37 2384.92 35.20 2010-03-03 19:15:30.000 062 33279.79 254.35 2384.98 35.20 2010-03-03 19:15:31.000 062 33279.77 254.37 2384.97 35.20 2010-03-03 19:15:32.000 062 33279.79 254.40 2384.92 35.20 2010-03-03 19:15:33.000 062 33279.74 254.40 2385.04 35.20 2010-03-03 19:15:34.000 062 33279.75 254.46 2384.83 35.20 2010-03-03 19:15:35.000 062 33279.75 254.47 2384.84 35.20 2010-03-03 19:15:36.000 062 33279.73 254.52 2385.02 35.20 2010-03-03 19:15:37.000 062 33279.74 254.51 2384.96 35.20 2010-03-03 19:15:38.000 062 33279.72 254.51 2384.95 35.20 2010-03-03 19:15:39.000 062 33279.66 254.48 2385.01 35.20 2010-03-03 19:15:40.000 062 33279.60 254.53 2384.94 35.20 2010-03-03 19:15:41.000 062 33279.63 254.50 2384.95 35.20 2010-03-03 19:15:42.000 062 33279.61 254.42 2385.03 35.20 2010-03-03 19:15:43.000 062 33279.63 254.40 2384.97 35.20 2010-03-03 19:15:44.000 062 33279.69 254.38 2384.88 35.20 2010-03-03 19:15:45.000 062 33279.61 254.30 2384.98 35.20 2010-03-03 19:15:46.000 062 33279.69 254.27 2385.05 35.20 2010-03-03 19:15:47.000 062 33279.53 254.28 2385.07 35.20 2010-03-03 19:15:48.000 062 33279.64 254.36 2385.04 35.20 2010-03-03 19:15:49.000 062 33279.53 254.35 2384.97 35.20 2010-03-03 19:15:50.000 062 33279.54 254.38 2385.09 35.20 2010-03-03 19:15:51.000 062 33279.56 254.33 2384.99 35.20 2010-03-03 19:15:52.000 062 33279.61 254.30 2384.98 35.20 2010-03-03 19:15:53.000 062 33279.56 254.35 2384.94 35.20 2010-03-03 19:15:54.000 062 33279.57 254.34 2385.03 35.20 2010-03-03 19:15:55.000 062 33279.53 254.43 2384.88 35.20 2010-03-03 19:15:56.000 062 33279.56 254.44 2385.01 35.20 2010-03-03 19:15:57.000 062 33279.48 254.42 2385.02 35.20 2010-03-03 19:15:58.000 062 33279.47 254.42 2385.04 35.20 2010-03-03 19:15:59.000 062 33279.45 254.41 2385.01 35.20 2010-03-03 19:16:00.000 062 33279.51 254.48 2384.95 35.20 2010-03-03 19:16:01.000 062 33279.53 254.48 2385.01 35.20 2010-03-03 19:16:02.000 062 33279.56 254.48 2384.98 35.20 2010-03-03 19:16:03.000 062 33279.50 254.42 2384.96 35.20 2010-03-03 19:16:04.000 062 33279.37 254.35 2385.07 35.20 2010-03-03 19:16:05.000 062 33279.39 254.37 2385.09 35.20 2010-03-03 19:16:06.000 062 33279.42 254.33 2384.98 35.20 2010-03-03 19:16:07.000 062 33279.47 254.34 2385.01 35.20 2010-03-03 19:16:08.000 062 33279.36 254.33 2385.04 35.20 2010-03-03 19:16:09.000 062 33279.44 254.31 2385.05 35.20 2010-03-03 19:16:10.000 062 33279.53 254.38 2384.98 35.20 2010-03-03 19:16:11.000 062 33279.41 254.37 2384.94 35.20 2010-03-03 19:16:12.000 062 33279.44 254.32 2385.01 35.20 2010-03-03 19:16:13.000 062 33279.44 254.39 2385.01 35.20 2010-03-03 19:16:14.000 062 33279.47 254.35 2385.00 35.20 2010-03-03 19:16:15.000 062 33279.44 254.33 2384.92 35.20 2010-03-03 19:16:16.000 062 33279.35 254.34 2385.07 35.20 2010-03-03 19:16:17.000 062 33279.33 254.32 2385.03 35.20 2010-03-03 19:16:18.000 062 33279.35 254.30 2385.01 35.20 2010-03-03 19:16:19.000 062 33279.30 254.32 2385.00 35.20 2010-03-03 19:16:20.000 062 33279.41 254.36 2385.07 35.20 2010-03-03 19:16:21.000 062 33279.41 254.37 2385.03 35.20 2010-03-03 19:16:22.000 062 33279.41 254.39 2385.01 35.20 2010-03-03 19:16:23.000 062 33279.36 254.39 2385.04 35.20 2010-03-03 19:16:24.000 062 33279.35 254.44 2385.01 35.20 2010-03-03 19:16:25.000 062 33279.32 254.48 2385.03 35.20 2010-03-03 19:16:26.000 062 33279.29 254.50 2385.01 35.20 2010-03-03 19:16:27.000 062 33279.31 254.47 2384.99 35.20 2010-03-03 19:16:28.000 062 33279.38 254.47 2385.07 35.20 2010-03-03 19:16:29.000 062 33279.32 254.52 2385.07 35.20 2010-03-03 19:16:30.000 062 33279.21 254.46 2385.08 35.20 2010-03-03 19:16:31.000 062 33279.29 254.29 2384.99 35.20 2010-03-03 19:16:32.000 062 33279.28 254.23 2384.96 35.20 2010-03-03 19:16:33.000 062 33279.32 254.32 2385.05 35.20 2010-03-03 19:16:34.000 062 33279.32 254.34 2385.05 35.20 2010-03-03 19:16:35.000 062 33279.27 254.28 2385.09 35.20 2010-03-03 19:16:36.000 062 33279.22 254.11 2385.11 35.20 2010-03-03 19:16:37.000 062 33279.26 254.00 2385.06 35.20 2010-03-03 19:16:38.000 062 33279.19 254.04 2385.04 35.20 2010-03-03 19:16:39.000 062 33279.21 253.94 2385.05 35.20 2010-03-03 19:16:40.000 062 33279.27 254.04 2385.01 35.20 2010-03-03 19:16:41.000 062 33279.30 253.96 2384.98 35.20 2010-03-03 19:16:42.000 062 33279.20 254.04 2385.05 35.20 2010-03-03 19:16:43.000 062 33279.19 254.05 2385.01 35.20 2010-03-03 19:16:44.000 062 33279.20 254.07 2384.99 35.20 2010-03-03 19:16:45.000 062 33279.18 254.08 2385.00 35.20 2010-03-03 19:16:46.000 062 33279.17 253.97 2385.04 35.20 2010-03-03 19:16:47.000 062 33279.10 253.98 2385.02 35.20 2010-03-03 19:16:48.000 062 33279.16 254.04 2384.98 35.20 2010-03-03 19:16:49.000 062 33279.17 254.03 2384.98 35.20 2010-03-03 19:16:50.000 062 33279.11 254.01 2385.00 35.20 2010-03-03 19:16:51.000 062 33279.20 254.01 2385.02 35.20 2010-03-03 19:16:52.000 062 33279.11 254.16 2385.02 35.20 2010-03-03 19:16:53.000 062 33279.19 254.20 2385.07 35.20 2010-03-03 19:16:54.000 062 33279.11 254.22 2385.07 35.20 2010-03-03 19:16:55.000 062 33279.17 254.19 2385.03 35.20 2010-03-03 19:16:56.000 062 33279.11 254.18 2385.01 35.20 2010-03-03 19:16:57.000 062 33279.18 254.19 2385.01 35.20 2010-03-03 19:16:58.000 062 33279.26 254.17 2384.94 35.20 2010-03-03 19:16:59.000 062 33279.15 254.10 2385.04 35.20 2010-03-03 19:17:00.000 062 33279.19 254.07 2385.03 35.20 2010-03-03 19:17:01.000 062 33279.21 254.06 2385.07 35.20 2010-03-03 19:17:02.000 062 33279.17 254.04 2385.04 35.20 2010-03-03 19:17:03.000 062 33279.12 254.05 2385.03 35.20 2010-03-03 19:17:04.000 062 33279.26 254.00 2384.99 35.20 2010-03-03 19:17:05.000 062 33279.23 254.01 2384.98 35.20 2010-03-03 19:17:06.000 062 33279.13 253.97 2385.04 35.20 2010-03-03 19:17:07.000 062 33279.22 253.92 2385.04 35.20 2010-03-03 19:17:08.000 062 33279.25 253.88 2384.99 35.20 2010-03-03 19:17:09.000 062 33279.13 253.88 2385.03 35.20 2010-03-03 19:17:10.000 062 33279.13 253.99 2385.01 35.20 2010-03-03 19:17:11.000 062 33279.17 254.00 2385.04 35.20 2010-03-03 19:17:12.000 062 33279.18 253.94 2385.05 35.20 2010-03-03 19:17:13.000 062 33279.15 253.90 2385.00 35.20 2010-03-03 19:17:14.000 062 33279.18 253.87 2385.03 35.20 2010-03-03 19:17:15.000 062 33279.08 253.83 2385.03 35.20 2010-03-03 19:17:16.000 062 33279.16 253.74 2384.98 35.20 2010-03-03 19:17:17.000 062 33279.13 253.72 2385.01 35.20 2010-03-03 19:17:18.000 062 33279.11 253.73 2385.02 35.20 2010-03-03 19:17:19.000 062 33279.22 253.71 2385.01 35.20 2010-03-03 19:17:20.000 062 33279.17 253.72 2385.05 35.20 2010-03-03 19:17:21.000 062 33279.22 253.72 2385.01 35.20 2010-03-03 19:17:22.000 062 33279.17 253.74 2385.05 35.20 2010-03-03 19:17:23.000 062 33279.11 253.73 2385.04 35.20 2010-03-03 19:17:24.000 062 33279.17 253.71 2385.03 35.20 2010-03-03 19:17:25.000 062 33279.17 253.76 2385.06 35.20 2010-03-03 19:17:26.000 062 33279.13 253.73 2384.92 35.20 2010-03-03 19:17:27.000 062 33279.17 253.80 2385.04 35.20 2010-03-03 19:17:28.000 062 33279.20 253.83 2385.05 35.20 2010-03-03 19:17:29.000 062 33279.20 253.82 2385.02 35.20 2010-03-03 19:17:30.000 062 33279.16 253.77 2385.01 35.20 2010-03-03 19:17:31.000 062 33279.13 253.79 2385.00 35.20 2010-03-03 19:17:32.000 062 33279.14 253.70 2384.98 35.20 2010-03-03 19:17:33.000 062 33279.23 253.62 2385.03 35.20 2010-03-03 19:17:34.000 062 33279.19 253.60 2385.04 35.20 2010-03-03 19:17:35.000 062 33279.13 253.54 2385.01 35.20 2010-03-03 19:17:36.000 062 33279.21 253.54 2384.99 35.20 2010-03-03 19:17:37.000 062 33279.10 253.60 2384.91 35.20 2010-03-03 19:17:38.000 062 33279.13 253.61 2384.99 35.20 2010-03-03 19:17:39.000 062 33279.13 253.61 2384.91 35.20 2010-03-03 19:17:40.000 062 33279.19 253.62 2384.93 35.20 2010-03-03 19:17:41.000 062 33279.11 253.64 2384.90 35.20 2010-03-03 19:17:42.000 062 33279.18 253.76 2384.91 35.20 2010-03-03 19:17:43.000 062 33279.19 253.77 2384.95 35.20 2010-03-03 19:17:44.000 062 33279.10 253.80 2384.86 35.20 2010-03-03 19:17:45.000 062 33279.11 253.82 2384.94 35.20 2010-03-03 19:17:46.000 062 33279.25 253.78 2384.90 35.20 2010-03-03 19:17:47.000 062 33279.18 253.86 2384.89 35.20 2010-03-03 19:17:48.000 062 33279.20 253.85 2384.89 35.20 2010-03-03 19:17:49.000 062 33279.10 253.82 2384.84 35.20 2010-03-03 19:17:50.000 062 33279.13 253.75 2384.84 35.20 2010-03-03 19:17:51.000 062 33279.17 253.74 2384.95 35.20 2010-03-03 19:17:52.000 062 33279.07 253.64 2384.88 35.20 2010-03-03 19:17:53.000 062 33279.10 253.64 2384.85 35.20 2010-03-03 19:17:54.000 062 33279.11 253.65 2384.92 35.20 2010-03-03 19:17:55.000 062 33279.08 253.75 2384.92 35.20 2010-03-03 19:17:56.000 062 33279.04 253.74 2384.91 35.20 2010-03-03 19:17:57.000 062 33279.11 253.76 2384.94 35.20 2010-03-03 19:17:58.000 062 33279.12 253.71 2384.90 35.20 2010-03-03 19:17:59.000 062 33279.06 253.72 2384.89 35.20 2010-03-03 19:18:00.000 062 33279.13 253.77 2384.91 35.20 2010-03-03 19:18:01.000 062 33279.01 253.75 2384.89 35.20 2010-03-03 19:18:02.000 062 33279.04 253.70 2384.88 35.20 2010-03-03 19:18:03.000 062 33279.00 253.78 2384.91 35.20 2010-03-03 19:18:04.000 062 33279.08 253.79 2384.92 35.20 2010-03-03 19:18:05.000 062 33279.06 253.75 2384.90 35.20 2010-03-03 19:18:06.000 062 33279.07 253.78 2384.87 35.20 2010-03-03 19:18:07.000 062 33279.07 253.81 2384.85 35.20 2010-03-03 19:18:08.000 062 33279.01 253.76 2384.91 35.20 2010-03-03 19:18:09.000 062 33279.02 253.78 2384.93 35.20 2010-03-03 19:18:10.000 062 33279.04 253.76 2384.84 35.20 2010-03-03 19:18:11.000 062 33279.04 253.73 2384.86 35.20 2010-03-03 19:18:12.000 062 33279.01 253.71 2384.91 35.20 2010-03-03 19:18:13.000 062 33279.01 253.72 2384.86 35.20 2010-03-03 19:18:14.000 062 33279.07 253.76 2384.83 35.20 2010-03-03 19:18:15.000 062 33278.97 253.76 2384.80 35.20 2010-03-03 19:18:16.000 062 33279.07 253.75 2384.95 35.20 2010-03-03 19:18:17.000 062 33279.07 253.74 2384.88 35.20 2010-03-03 19:18:18.000 062 33279.08 253.76 2384.86 35.20 2010-03-03 19:18:19.000 062 33279.00 253.71 2384.98 35.20 2010-03-03 19:18:20.000 062 33279.00 253.68 2384.92 35.20 2010-03-03 19:18:21.000 062 33278.98 253.74 2384.92 35.20 2010-03-03 19:18:22.000 062 33279.09 253.82 2384.92 35.20 2010-03-03 19:18:23.000 062 33278.94 253.79 2384.93 35.20 2010-03-03 19:18:24.000 062 33278.98 253.84 2384.86 35.20 2010-03-03 19:18:25.000 062 33279.00 253.80 2384.85 35.20 2010-03-03 19:18:26.000 062 33279.00 253.79 2384.86 35.20 2010-03-03 19:18:27.000 062 33279.03 253.69 2384.83 35.20 2010-03-03 19:18:28.000 062 33278.92 253.68 2384.95 35.20 2010-03-03 19:18:29.000 062 33278.99 253.67 2384.90 35.20 2010-03-03 19:18:30.000 062 33278.97 253.70 2384.91 35.20 2010-03-03 19:18:31.000 062 33279.04 253.68 2384.83 35.20 2010-03-03 19:18:32.000 062 33279.03 253.73 2384.89 35.20 2010-03-03 19:18:33.000 062 33278.91 253.66 2384.86 35.20 2010-03-03 19:18:34.000 062 33279.03 253.62 2384.77 35.20 2010-03-03 19:18:35.000 062 33278.97 253.65 2384.82 35.20 2010-03-03 19:18:36.000 062 33278.96 253.61 2384.85 35.20 2010-03-03 19:18:37.000 062 33278.93 253.61 2384.86 35.20 2010-03-03 19:18:38.000 062 33278.93 253.64 2384.91 35.20 2010-03-03 19:18:39.000 062 33278.93 253.66 2384.92 35.20 2010-03-03 19:18:40.000 062 33278.89 253.71 2384.94 35.20 2010-03-03 19:18:41.000 062 33278.96 253.67 2384.91 35.20 2010-03-03 19:18:42.000 062 33278.94 253.76 2384.91 35.20 2010-03-03 19:18:43.000 062 33278.85 253.75 2384.91 35.20 2010-03-03 19:18:44.000 062 33278.85 253.68 2384.94 35.20 2010-03-03 19:18:45.000 062 33278.95 253.72 2384.87 35.20 2010-03-03 19:18:46.000 062 33278.88 253.66 2384.98 35.20 2010-03-03 19:18:47.000 062 33278.92 253.66 2384.92 35.20 2010-03-03 19:18:48.000 062 33279.02 253.64 2384.93 35.20 2010-03-03 19:18:49.000 062 33278.95 253.67 2384.93 35.20 2010-03-03 19:18:50.000 062 33278.92 253.62 2384.83 35.20 2010-03-03 19:18:51.000 062 33278.91 253.66 2384.87 35.20 2010-03-03 19:18:52.000 062 33278.88 253.61 2384.87 35.20 2010-03-03 19:18:53.000 062 33278.85 253.61 2384.90 35.20 2010-03-03 19:18:54.000 062 33278.93 253.59 2384.90 35.20 2010-03-03 19:18:55.000 062 33278.83 253.57 2384.86 35.20 2010-03-03 19:18:56.000 062 33278.89 253.68 2384.78 35.20 2010-03-03 19:18:57.000 062 33278.93 253.67 2384.86 35.20 2010-03-03 19:18:58.000 062 33278.85 253.69 2384.92 35.21 2010-03-03 19:18:59.000 062 33278.83 253.77 2384.91 35.21 2010-03-03 19:19:00.000 062 33278.95 253.80 2384.80 35.20 2010-03-03 19:19:01.000 062 33279.01 253.86 2384.84 35.20 2010-03-03 19:19:02.000 062 33278.85 253.89 2384.86 35.20 2010-03-03 19:19:03.000 062 33278.94 253.95 2384.85 35.20 2010-03-03 19:19:04.000 062 33278.93 253.92 2384.88 35.20 2010-03-03 19:19:05.000 062 33278.95 253.92 2384.88 35.20 2010-03-03 19:19:06.000 062 33279.00 253.97 2384.83 35.20 2010-03-03 19:19:07.000 062 33278.96 253.92 2384.86 35.21 2010-03-03 19:19:08.000 062 33278.95 253.90 2384.85 35.20 2010-03-03 19:19:09.000 062 33278.90 253.89 2384.82 35.21 2010-03-03 19:19:10.000 062 33278.83 253.90 2384.82 35.20 2010-03-03 19:19:11.000 062 33278.88 253.89 2384.86 35.20 2010-03-03 19:19:12.000 062 33278.94 253.85 2384.88 35.20 2010-03-03 19:19:13.000 062 33278.88 253.93 2384.91 35.20 2010-03-03 19:19:14.000 062 33278.98 253.93 2384.83 35.20 2010-03-03 19:19:15.000 062 33278.97 253.93 2384.83 35.20 2010-03-03 19:19:16.000 062 33278.92 253.89 2384.86 35.20 2010-03-03 19:19:17.000 062 33278.95 253.89 2384.86 35.20 2010-03-03 19:19:18.000 062 33278.88 253.88 2384.80 35.20 2010-03-03 19:19:19.000 062 33278.93 253.86 2384.85 35.21 2010-03-03 19:19:20.000 062 33278.89 253.82 2384.78 35.21 2010-03-03 19:19:21.000 062 33278.94 253.82 2384.83 35.21 2010-03-03 19:19:22.000 062 33279.09 253.77 2384.76 35.21 2010-03-03 19:19:23.000 062 33278.88 253.72 2384.83 35.21 2010-03-03 19:19:24.000 062 33278.93 253.70 2384.76 35.21 2010-03-03 19:19:25.000 062 33278.91 253.78 2384.77 35.20 2010-03-03 19:19:26.000 062 33278.86 253.77 2384.83 35.20 2010-03-03 19:19:27.000 062 33279.01 253.87 2384.81 35.20 2010-03-03 19:19:28.000 062 33278.96 253.94 2384.82 35.21 2010-03-03 19:19:29.000 062 33278.93 253.91 2384.79 35.21 2010-03-03 19:19:30.000 062 33278.92 253.92 2384.88 35.21 2010-03-03 19:19:31.000 062 33278.93 253.85 2384.83 35.20 2010-03-03 19:19:32.000 062 33278.91 253.84 2384.83 35.21 2010-03-03 19:19:33.000 062 33278.94 253.84 2384.74 35.21 2010-03-03 19:19:34.000 062 33279.01 253.80 2384.78 35.20 2010-03-03 19:19:35.000 062 33278.92 253.69 2384.83 35.20 2010-03-03 19:19:36.000 062 33278.93 253.63 2384.76 35.20 2010-03-03 19:19:37.000 062 33278.91 253.67 2384.77 35.21 2010-03-03 19:19:38.000 062 33278.92 253.67 2384.76 35.21 2010-03-03 19:19:39.000 062 33278.97 253.70 2384.80 35.21 2010-03-03 19:19:40.000 062 33278.91 253.68 2384.79 35.21 2010-03-03 19:19:41.000 062 33278.90 253.69 2384.74 35.21 2010-03-03 19:19:42.000 062 33278.87 253.73 2384.82 35.21 2010-03-03 19:19:43.000 062 33278.93 253.73 2384.81 35.21 2010-03-03 19:19:44.000 062 33278.85 253.74 2384.78 35.21 2010-03-03 19:19:45.000 062 33278.98 253.66 2384.78 35.21 2010-03-03 19:19:46.000 062 33278.85 253.66 2384.85 35.21 2010-03-03 19:19:47.000 062 33278.95 253.60 2384.83 35.21 2010-03-03 19:19:48.000 062 33278.94 253.58 2384.84 35.21 2010-03-03 19:19:49.000 062 33278.97 253.56 2384.93 35.21 2010-03-03 19:19:50.000 062 33278.96 253.57 2384.81 35.21 2010-03-03 19:19:51.000 062 33278.91 253.57 2384.82 35.21 2010-03-03 19:19:52.000 062 33278.91 253.58 2384.80 35.21 2010-03-03 19:19:53.000 062 33278.86 253.60 2384.82 35.21 2010-03-03 19:19:54.000 062 33278.89 253.59 2384.80 35.21 2010-03-03 19:19:55.000 062 33278.95 253.62 2384.86 35.21 2010-03-03 19:19:56.000 062 33278.97 253.61 2384.84 35.21 2010-03-03 19:19:57.000 062 33278.86 253.56 2384.89 35.21 2010-03-03 19:19:58.000 062 33278.90 253.64 2384.82 35.21 2010-03-03 19:19:59.000 062 33278.86 253.68 2384.75 35.21 2010-03-03 19:20:00.000 062 33278.88 253.75 2384.83 35.21 2010-03-03 19:20:01.000 062 33278.80 253.76 2384.80 35.21 2010-03-03 19:20:02.000 062 33278.87 253.78 2384.79 35.21 2010-03-03 19:20:03.000 062 33278.72 253.85 2384.85 35.21 2010-03-03 19:20:04.000 062 33278.87 253.84 2384.83 35.21 2010-03-03 19:20:05.000 062 33278.85 253.85 2384.91 35.21 2010-03-03 19:20:06.000 062 33278.83 253.86 2384.79 35.21 2010-03-03 19:20:07.000 062 33278.81 253.87 2384.84 35.21 2010-03-03 19:20:08.000 062 33278.84 253.81 2384.76 35.21 2010-03-03 19:20:09.000 062 33278.86 253.78 2384.90 35.21 2010-03-03 19:20:10.000 062 33278.83 253.74 2384.84 35.21 2010-03-03 19:20:11.000 062 33278.83 253.69 2384.87 35.21 2010-03-03 19:20:12.000 062 33278.90 253.68 2384.85 35.21 2010-03-03 19:20:13.000 062 33278.88 253.66 2384.84 35.21 2010-03-03 19:20:14.000 062 33278.82 253.63 2384.89 35.21 2010-03-03 19:20:15.000 062 33278.77 253.62 2384.87 35.21 2010-03-03 19:20:16.000 062 33278.96 253.62 2384.82 35.21 2010-03-03 19:20:17.000 062 33278.85 253.66 2384.83 35.21 2010-03-03 19:20:18.000 062 33278.89 253.61 2384.84 35.21 2010-03-03 19:20:19.000 062 33278.85 253.71 2384.73 35.21 2010-03-03 19:20:20.000 062 33278.79 253.67 2384.85 35.21 2010-03-03 19:20:21.000 062 33278.81 253.68 2384.82 35.21 2010-03-03 19:20:22.000 062 33278.88 253.60 2384.78 35.21 2010-03-03 19:20:23.000 062 33278.86 253.72 2384.82 35.21 2010-03-03 19:20:24.000 062 33278.99 253.64 2384.86 35.21 2010-03-03 19:20:25.000 062 33278.93 253.60 2384.82 35.21 2010-03-03 19:20:26.000 062 33278.85 253.53 2384.82 35.21 2010-03-03 19:20:27.000 062 33278.84 253.49 2384.88 35.21 2010-03-03 19:20:28.000 062 33278.79 253.53 2384.84 35.21 2010-03-03 19:20:29.000 062 33278.83 253.53 2384.81 35.21 2010-03-03 19:20:30.000 062 33278.79 253.55 2384.90 35.21 2010-03-03 19:20:31.000 062 33278.82 253.46 2384.78 35.21 2010-03-03 19:20:32.000 062 33278.74 253.44 2384.80 35.21 2010-03-03 19:20:33.000 062 33278.89 253.46 2384.80 35.21 2010-03-03 19:20:34.000 062 33278.83 253.48 2384.79 35.21 2010-03-03 19:20:35.000 062 33278.77 253.48 2384.76 35.21 2010-03-03 19:20:36.000 062 33278.84 253.56 2384.80 35.21 2010-03-03 19:20:37.000 062 33278.92 253.54 2384.77 35.21 2010-03-03 19:20:38.000 062 33278.78 253.51 2384.80 35.21 2010-03-03 19:20:39.000 062 33278.86 253.53 2384.83 35.21 2010-03-03 19:20:40.000 062 33278.83 253.53 2384.83 35.21 2010-03-03 19:20:41.000 062 33278.88 253.49 2384.73 35.21 2010-03-03 19:20:42.000 062 33278.82 253.50 2384.72 35.21 2010-03-03 19:20:43.000 062 33278.85 253.44 2384.84 35.21 2010-03-03 19:20:44.000 062 33278.89 253.42 2384.86 35.21 2010-03-03 19:20:45.000 062 33278.92 253.52 2384.79 35.21 2010-03-03 19:20:46.000 062 33278.98 253.52 2384.71 35.21 2010-03-03 19:20:47.000 062 33278.85 253.55 2384.76 35.21 2010-03-03 19:20:48.000 062 33278.80 253.58 2384.82 35.21 2010-03-03 19:20:49.000 062 33278.86 253.69 2384.76 35.21 2010-03-03 19:20:50.000 062 33278.92 253.67 2384.78 35.21 2010-03-03 19:20:51.000 062 33278.80 253.69 2384.83 35.21 2010-03-03 19:20:52.000 062 33278.89 253.64 2384.80 35.21 2010-03-03 19:20:53.000 062 33278.85 253.62 2384.74 35.21 2010-03-03 19:20:54.000 062 33278.89 253.53 2384.81 35.21 2010-03-03 19:20:55.000 062 33278.88 253.54 2384.77 35.21 2010-03-03 19:20:56.000 062 33278.90 253.50 2384.87 35.21 2010-03-03 19:20:57.000 062 33278.95 253.50 2384.67 35.21 2010-03-03 19:20:58.000 062 33278.87 253.50 2384.71 35.21 2010-03-03 19:20:59.000 062 33278.80 253.53 2384.78 35.21 2010-03-03 19:21:00.000 062 33278.82 253.61 2384.79 35.21 2010-03-03 19:21:01.000 062 33278.91 253.56 2384.79 35.21 2010-03-03 19:21:02.000 062 33278.91 253.51 2384.80 35.21 2010-03-03 19:21:03.000 062 33278.90 253.44 2384.67 35.21 2010-03-03 19:21:04.000 062 33278.80 253.41 2384.74 35.21 2010-03-03 19:21:05.000 062 33278.87 253.40 2384.79 35.21 2010-03-03 19:21:06.000 062 33278.88 253.46 2384.73 35.21 2010-03-03 19:21:07.000 062 33278.79 253.54 2384.69 35.21 2010-03-03 19:21:08.000 062 33278.76 253.53 2384.74 35.21 2010-03-03 19:21:09.000 062 33278.85 253.59 2384.67 35.21 2010-03-03 19:21:10.000 062 33278.91 253.68 2384.71 35.21 2010-03-03 19:21:11.000 062 33278.80 253.69 2384.78 35.21 2010-03-03 19:21:12.000 062 33278.86 253.66 2384.68 35.21 2010-03-03 19:21:13.000 062 33278.80 253.69 2384.74 35.21 2010-03-03 19:21:14.000 062 33278.86 253.72 2384.79 35.21 2010-03-03 19:21:15.000 062 33278.88 253.70 2384.78 35.21 2010-03-03 19:21:16.000 062 33278.79 253.71 2384.76 35.21 2010-03-03 19:21:17.000 062 33278.83 253.72 2384.73 35.21 2010-03-03 19:21:18.000 062 33278.94 253.73 2384.75 35.21 2010-03-03 19:21:19.000 062 33278.86 253.64 2384.68 35.21 2010-03-03 19:21:20.000 062 33278.86 253.68 2384.76 35.21 2010-03-03 19:21:21.000 062 33278.89 253.64 2384.75 35.21 2010-03-03 19:21:22.000 062 33278.83 253.71 2384.68 35.21 2010-03-03 19:21:23.000 062 33278.93 253.59 2384.83 35.21 2010-03-03 19:21:24.000 062 33278.86 253.56 2384.79 35.21 2010-03-03 19:21:25.000 062 33278.83 253.57 2384.72 35.21 2010-03-03 19:21:26.000 062 33278.86 253.54 2384.81 35.21 2010-03-03 19:21:27.000 062 33278.86 253.55 2384.72 35.21 2010-03-03 19:21:28.000 062 33278.91 253.59 2384.70 35.21 2010-03-03 19:21:29.000 062 33278.86 253.58 2384.72 35.21 2010-03-03 19:21:30.000 062 33278.86 253.55 2384.72 35.21 2010-03-03 19:21:31.000 062 33278.88 253.51 2384.72 35.21 2010-03-03 19:21:32.000 062 33278.91 253.45 2384.67 35.21 2010-03-03 19:21:33.000 062 33278.79 253.43 2384.73 35.21 2010-03-03 19:21:34.000 062 33278.92 253.40 2384.74 35.21 2010-03-03 19:21:35.000 062 33278.73 253.42 2384.71 35.21 2010-03-03 19:21:36.000 062 33278.87 253.46 2384.79 35.21 2010-03-03 19:21:37.000 062 33278.93 253.50 2384.63 35.21 2010-03-03 19:21:38.000 062 33278.82 253.56 2384.69 35.21 2010-03-03 19:21:39.000 062 33278.79 253.53 2384.73 35.21 2010-03-03 19:21:40.000 062 33278.93 253.63 2384.71 35.21 2010-03-03 19:21:41.000 062 33278.91 253.57 2384.75 35.21 2010-03-03 19:21:42.000 062 33278.89 253.53 2384.69 35.21 2010-03-03 19:21:43.000 062 33278.92 253.51 2384.63 35.21 2010-03-03 19:21:44.000 062 33278.87 253.50 2384.70 35.21 2010-03-03 19:21:45.000 062 33278.89 253.42 2384.66 35.21 2010-03-03 19:21:46.000 062 33278.89 253.38 2384.66 35.21 2010-03-03 19:21:47.000 062 33278.94 253.43 2384.64 35.21 2010-03-03 19:21:48.000 062 33278.91 253.44 2384.67 35.21 2010-03-03 19:21:49.000 062 33278.92 253.56 2384.68 35.21 2010-03-03 19:21:50.000 062 33278.83 253.55 2384.65 35.21 2010-03-03 19:21:51.000 062 33278.88 253.58 2384.76 35.21 2010-03-03 19:21:52.000 062 33278.84 253.59 2384.76 35.21 2010-03-03 19:21:53.000 062 33278.95 253.55 2384.75 35.21 2010-03-03 19:21:54.000 062 33278.86 253.58 2384.73 35.21 2010-03-03 19:21:55.000 062 33278.89 253.58 2384.74 35.21 2010-03-03 19:21:56.000 062 33278.83 253.52 2384.68 35.21 2010-03-03 19:21:57.000 062 33278.85 253.46 2384.78 35.21 2010-03-03 19:21:58.000 062 33278.77 253.40 2384.65 35.21 2010-03-03 19:21:59.000 062 33278.87 253.34 2384.74 35.21 2010-03-03 19:22:00.000 062 33278.80 253.32 2384.74 35.21 2010-03-03 19:22:01.000 062 33278.94 253.29 2384.73 35.21 2010-03-03 19:22:02.000 062 33278.85 253.26 2384.72 35.21 2010-03-03 19:22:03.000 062 33278.82 253.24 2384.70 35.21 2010-03-03 19:22:04.000 062 33278.90 253.29 2384.72 35.21 2010-03-03 19:22:05.000 062 33279.00 253.30 2384.74 35.21 2010-03-03 19:22:06.000 062 33278.95 253.32 2384.73 35.21 2010-03-03 19:22:07.000 062 33278.86 253.33 2384.66 35.21 2010-03-03 19:22:08.000 062 33278.88 253.37 2384.73 35.21 2010-03-03 19:22:09.000 062 33278.79 253.37 2384.67 35.21 2010-03-03 19:22:10.000 062 33278.92 253.40 2384.74 35.21 2010-03-03 19:22:11.000 062 33278.88 253.38 2384.73 35.21 2010-03-03 19:22:12.000 062 33278.82 253.40 2384.70 35.21 2010-03-03 19:22:13.000 062 33278.96 253.39 2384.71 35.21 2010-03-03 19:22:14.000 062 33278.92 253.37 2384.81 35.21 2010-03-03 19:22:15.000 062 33278.83 253.36 2384.76 35.21 2010-03-03 19:22:16.000 062 33279.01 253.36 2384.64 35.21 2010-03-03 19:22:17.000 062 33278.92 253.40 2384.67 35.21 2010-03-03 19:22:18.000 062 33278.88 253.37 2384.70 35.21 2010-03-03 19:22:19.000 062 33278.92 253.39 2384.63 35.21 2010-03-03 19:22:20.000 062 33278.94 253.32 2384.69 35.21 2010-03-03 19:22:21.000 062 33278.88 253.30 2384.80 35.21 2010-03-03 19:22:22.000 062 33278.89 253.35 2384.70 35.21 2010-03-03 19:22:23.000 062 33278.96 253.42 2384.73 35.21 2010-03-03 19:22:24.000 062 33278.83 253.43 2384.64 35.21 2010-03-03 19:22:25.000 062 33278.89 253.46 2384.70 35.21 2010-03-03 19:22:26.000 062 33278.91 253.55 2384.61 35.21 2010-03-03 19:22:27.000 062 33278.96 253.49 2384.72 35.21 2010-03-03 19:22:28.000 062 33278.95 253.51 2384.80 35.21 2010-03-03 19:22:29.000 062 33278.96 253.51 2384.57 35.21 2010-03-03 19:22:30.000 062 33278.92 253.48 2384.68 35.21 2010-03-03 19:22:31.000 062 33278.89 253.46 2384.66 35.21 2010-03-03 19:22:32.000 062 33278.91 253.43 2384.79 35.21 2010-03-03 19:22:33.000 062 33278.96 253.43 2384.57 35.21 2010-03-03 19:22:34.000 062 33278.88 253.40 2384.71 35.21 2010-03-03 19:22:35.000 062 33278.93 253.40 2384.67 35.21 2010-03-03 19:22:36.000 062 33278.85 253.42 2384.66 35.21 2010-03-03 19:22:37.000 062 33278.97 253.39 2384.64 35.21 2010-03-03 19:22:38.000 062 33278.92 253.35 2384.59 35.21 2010-03-03 19:22:39.000 062 33278.95 253.33 2384.70 35.21 2010-03-03 19:22:40.000 062 33278.98 253.26 2384.67 35.21 2010-03-03 19:22:41.000 062 33279.00 253.30 2384.63 35.21 2010-03-03 19:22:42.000 062 33279.01 253.37 2384.63 35.21 2010-03-03 19:22:43.000 062 33279.01 253.38 2384.73 35.21 2010-03-03 19:22:44.000 062 33278.97 253.44 2384.68 35.21 2010-03-03 19:22:45.000 062 33278.96 253.40 2384.67 35.21 2010-03-03 19:22:46.000 062 33278.93 253.33 2384.67 35.21 2010-03-03 19:22:47.000 062 33279.03 253.30 2384.67 35.21 2010-03-03 19:22:48.000 062 33278.98 253.33 2384.72 35.21 2010-03-03 19:22:49.000 062 33279.02 253.38 2384.72 35.21 2010-03-03 19:22:50.000 062 33279.11 253.39 2384.68 35.21 2010-03-03 19:22:51.000 062 33279.03 253.40 2384.63 35.21 2010-03-03 19:22:52.000 062 33279.06 253.37 2384.52 35.21 2010-03-03 19:22:53.000 062 33279.06 253.45 2384.72 35.21 2010-03-03 19:22:54.000 062 33279.01 253.49 2384.67 35.21 2010-03-03 19:22:55.000 062 33279.12 253.47 2384.70 35.21 2010-03-03 19:22:56.000 062 33279.04 253.45 2384.63 35.21 2010-03-03 19:22:57.000 062 33279.06 253.43 2384.63 35.21 2010-03-03 19:22:58.000 062 33279.00 253.50 2384.68 35.21 2010-03-03 19:22:59.000 062 33279.17 253.46 2384.59 35.21 2010-03-03 19:23:00.000 062 33279.10 253.46 2384.63 35.21 2010-03-03 19:23:01.000 062 33279.04 253.47 2384.63 35.21 2010-03-03 19:23:02.000 062 33279.07 253.40 2384.71 35.21 2010-03-03 19:23:03.000 062 33279.00 253.39 2384.57 35.21 2010-03-03 19:23:04.000 062 33279.10 253.32 2384.70 35.21 2010-03-03 19:23:05.000 062 33279.00 253.36 2384.64 35.21 2010-03-03 19:23:06.000 062 33279.06 253.30 2384.60 35.21 2010-03-03 19:23:07.000 062 33279.13 253.31 2384.61 35.21 2010-03-03 19:23:08.000 062 33279.11 253.35 2384.54 35.21 2010-03-03 19:23:09.000 062 33279.12 253.35 2384.61 35.21 2010-03-03 19:23:10.000 062 33279.09 253.36 2384.60 35.21 2010-03-03 19:23:11.000 062 33279.14 253.31 2384.54 35.21 2010-03-03 19:23:12.000 062 33279.03 253.31 2384.63 35.21 2010-03-03 19:23:13.000 062 33279.13 253.30 2384.57 35.21 2010-03-03 19:23:14.000 062 33279.10 253.23 2384.53 35.21 2010-03-03 19:23:15.000 062 33279.21 253.19 2384.57 35.21 2010-03-03 19:23:16.000 062 33279.13 253.20 2384.64 35.21 2010-03-03 19:23:17.000 062 33279.14 253.24 2384.64 35.21 2010-03-03 19:23:18.000 062 33279.10 253.24 2384.58 35.21 2010-03-03 19:23:19.000 062 33279.21 253.34 2384.55 35.21 2010-03-03 19:23:20.000 062 33279.11 253.33 2384.57 35.21 2010-03-03 19:23:21.000 062 33279.01 253.24 2384.54 35.21 2010-03-03 19:23:22.000 062 33279.10 253.19 2384.66 35.21 2010-03-03 19:23:23.000 062 33279.10 253.17 2384.48 35.21 2010-03-03 19:23:24.000 062 33279.11 253.14 2384.52 35.21 2010-03-03 19:23:25.000 062 33279.14 253.11 2384.49 35.21 2010-03-03 19:23:26.000 062 33279.13 253.07 2384.55 35.21 2010-03-03 19:23:27.000 062 33279.10 253.03 2384.60 35.21 2010-03-03 19:23:28.000 062 33279.00 252.98 2384.51 35.21 2010-03-03 19:23:29.000 062 33279.18 252.94 2384.54 35.21 2010-03-03 19:23:30.000 062 33278.92 252.91 2384.54 35.21 2010-03-03 19:23:31.000 062 33279.13 252.89 2384.52 35.21 2010-03-03 19:23:32.000 062 33279.09 252.84 2384.57 35.21 2010-03-03 19:23:33.000 062 33279.13 252.82 2384.62 35.21 2010-03-03 19:23:34.000 062 33279.09 252.92 2384.54 35.21 2010-03-03 19:23:35.000 062 33279.07 252.86 2384.61 35.21 2010-03-03 19:23:36.000 062 33279.11 252.85 2384.52 35.21 2010-03-03 19:23:37.000 062 33279.04 252.85 2384.60 35.21 2010-03-03 19:23:38.000 062 33279.07 252.87 2384.60 35.21 2010-03-03 19:23:39.000 062 33278.91 252.82 2384.62 35.21 2010-03-03 19:23:40.000 062 33279.08 252.84 2384.61 35.21 2010-03-03 19:23:41.000 062 33279.09 252.88 2384.56 35.21 2010-03-03 19:23:42.000 062 33279.07 252.86 2384.55 35.21 2010-03-03 19:23:43.000 062 33279.04 252.89 2384.61 35.21 2010-03-03 19:23:44.000 062 33279.04 252.86 2384.65 35.21 2010-03-03 19:23:45.000 062 33278.97 252.90 2384.59 35.21 2010-03-03 19:23:46.000 062 33279.02 252.87 2384.63 35.21 2010-03-03 19:23:47.000 062 33279.04 252.87 2384.67 35.21 2010-03-03 19:23:48.000 062 33278.98 252.81 2384.63 35.21 2010-03-03 19:23:49.000 062 33279.04 252.82 2384.55 35.21 2010-03-03 19:23:50.000 062 33278.99 252.82 2384.54 35.21 2010-03-03 19:23:51.000 062 33279.02 252.74 2384.61 35.21 2010-03-03 19:23:52.000 062 33278.93 252.71 2384.55 35.21 2010-03-03 19:23:53.000 062 33278.95 252.72 2384.54 35.21 2010-03-03 19:23:54.000 062 33278.98 252.69 2384.55 35.21 2010-03-03 19:23:55.000 062 33279.08 252.75 2384.53 35.21 2010-03-03 19:23:56.000 062 33279.00 252.78 2384.56 35.21 2010-03-03 19:23:57.000 062 33278.86 252.82 2384.56 35.21 2010-03-03 19:23:58.000 062 33278.94 252.78 2384.62 35.21 2010-03-03 19:23:59.000 062 33279.01 252.84 2384.60 35.21 2010-03-03 19:24:00.000 062 33279.04 252.85 2384.60 35.21 2010-03-03 19:24:01.000 062 33278.96 252.88 2384.49 35.21 2010-03-03 19:24:02.000 062 33278.98 252.85 2384.64 35.21 2010-03-03 19:24:03.000 062 33278.96 252.85 2384.58 35.21 2010-03-03 19:24:04.000 062 33279.07 252.90 2384.55 35.21 2010-03-03 19:24:05.000 062 33278.98 252.87 2384.64 35.21 2010-03-03 19:24:06.000 062 33278.95 252.88 2384.58 35.21 2010-03-03 19:24:07.000 062 33278.98 252.86 2384.54 35.21 2010-03-03 19:24:08.000 062 33278.97 252.84 2384.54 35.21 2010-03-03 19:24:09.000 062 33279.00 252.84 2384.58 35.21 2010-03-03 19:24:10.000 062 33278.98 252.81 2384.58 35.21 2010-03-03 19:24:11.000 062 33278.98 252.85 2384.60 35.21 2010-03-03 19:24:12.000 062 33278.96 252.85 2384.64 35.21 2010-03-03 19:24:13.000 062 33278.98 252.80 2384.63 35.21 2010-03-03 19:24:14.000 062 33279.03 252.81 2384.61 35.21 2010-03-03 19:24:15.000 062 33278.96 252.84 2384.64 35.21 2010-03-03 19:24:16.000 062 33279.04 252.86 2384.67 35.21 2010-03-03 19:24:17.000 062 33278.95 252.90 2384.48 35.21 2010-03-03 19:24:18.000 062 33278.96 252.91 2384.53 35.21 2010-03-03 19:24:19.000 062 33278.96 252.93 2384.60 35.21 2010-03-03 19:24:20.000 062 33278.97 253.03 2384.58 35.21 2010-03-03 19:24:21.000 062 33278.82 253.01 2384.57 35.21 2010-03-03 19:24:22.000 062 33279.01 252.97 2384.68 35.21 2010-03-03 19:24:23.000 062 33278.98 253.00 2384.61 35.21 2010-03-03 19:24:24.000 062 33278.96 253.00 2384.51 35.21 2010-03-03 19:24:25.000 062 33278.88 253.01 2384.55 35.21 2010-03-03 19:24:26.000 062 33278.90 253.06 2384.51 35.21 2010-03-03 19:24:27.000 062 33278.78 253.11 2384.61 35.21 2010-03-03 19:24:28.000 062 33278.96 253.19 2384.62 35.21 2010-03-03 19:24:29.000 062 33278.93 253.24 2384.66 35.21 2010-03-03 19:24:30.000 062 33278.89 253.25 2384.70 35.21 2010-03-03 19:24:31.000 062 33278.93 253.32 2384.70 35.21 2010-03-03 19:24:32.000 062 33278.96 253.30 2384.60 35.21 2010-03-03 19:24:33.000 062 33279.00 253.28 2384.57 35.21 2010-03-03 19:24:34.000 062 33278.88 253.21 2384.60 35.21 2010-03-03 19:24:35.000 062 33278.91 253.08 2384.66 35.21 2010-03-03 19:24:36.000 062 33278.88 253.00 2384.69 35.21 2010-03-03 19:24:37.000 062 33278.86 252.98 2384.61 35.21 2010-03-03 19:24:38.000 062 33278.98 252.92 2384.60 35.21 2010-03-03 19:24:39.000 062 33278.89 252.94 2384.58 35.21 2010-03-03 19:24:40.000 062 33279.01 253.00 2384.60 35.21 2010-03-03 19:24:41.000 062 33278.96 252.97 2384.58 35.21 2010-03-03 19:24:42.000 062 33278.92 253.00 2384.60 35.21 2010-03-03 19:24:43.000 062 33278.93 253.06 2384.57 35.21 2010-03-03 19:24:44.000 062 33278.96 253.10 2384.63 35.21 2010-03-03 19:24:45.000 062 33278.94 253.10 2384.59 35.21 2010-03-03 19:24:46.000 062 33278.93 253.08 2384.67 35.21 2010-03-03 19:24:47.000 062 33279.06 253.12 2384.73 35.21 2010-03-03 19:24:48.000 062 33278.92 253.13 2384.72 35.21 2010-03-03 19:24:49.000 062 33279.02 253.09 2384.61 35.21 2010-03-03 19:24:50.000 062 33278.95 253.06 2384.71 35.21 2010-03-03 19:24:51.000 062 33279.04 253.06 2384.61 35.21 2010-03-03 19:24:52.000 062 33279.07 253.13 2384.64 35.21 2010-03-03 19:24:53.000 062 33279.03 253.13 2384.65 35.21 2010-03-03 19:24:54.000 062 33278.98 253.14 2384.63 35.21 2010-03-03 19:24:55.000 062 33279.03 253.12 2384.58 35.21 2010-03-03 19:24:56.000 062 33278.93 253.18 2384.63 35.21 2010-03-03 19:24:57.000 062 33279.11 253.22 2384.70 35.21 2010-03-03 19:24:58.000 062 33279.07 253.33 2384.64 35.21 2010-03-03 19:24:59.000 062 33279.01 253.37 2384.66 35.21 2010-03-03 19:25:00.000 062 33279.00 253.41 2384.70 35.21 2010-03-03 19:25:01.000 062 33279.06 253.45 2384.55 35.21 2010-03-03 19:25:02.000 062 33278.96 253.47 2384.66 35.21 2010-03-03 19:25:03.000 062 33279.07 253.47 2384.64 35.21 2010-03-03 19:25:04.000 062 33278.92 253.44 2384.64 35.21 2010-03-03 19:25:05.000 062 33278.99 253.46 2384.57 35.21 2010-03-03 19:25:06.000 062 33279.00 253.44 2384.60 35.21 2010-03-03 19:25:07.000 062 33279.00 253.49 2384.67 35.21 2010-03-03 19:25:08.000 062 33279.06 253.52 2384.67 35.21 2010-03-03 19:25:09.000 062 33278.94 253.54 2384.67 35.21 2010-03-03 19:25:10.000 062 33278.91 253.61 2384.62 35.21 2010-03-03 19:25:11.000 062 33278.92 253.59 2384.58 35.21 2010-03-03 19:25:12.000 062 33278.90 253.60 2384.59 35.21 2010-03-03 19:25:13.000 062 33279.05 253.56 2384.65 35.21 2010-03-03 19:25:14.000 062 33278.95 253.49 2384.64 35.21 2010-03-03 19:25:15.000 062 33278.91 253.48 2384.63 35.21 2010-03-03 19:25:16.000 062 33278.91 253.51 2384.75 35.21 2010-03-03 19:25:17.000 062 33279.04 253.53 2384.64 35.21 2010-03-03 19:25:18.000 062 33278.92 253.56 2384.63 35.21 2010-03-03 19:25:19.000 062 33278.94 253.64 2384.55 35.21 2010-03-03 19:25:20.000 062 33278.99 253.53 2384.66 35.21 2010-03-03 19:25:21.000 062 33278.96 253.56 2384.67 35.21 2010-03-03 19:25:22.000 062 33278.96 253.53 2384.68 35.21 2010-03-03 19:25:23.000 062 33278.86 253.38 2384.66 35.21 2010-03-03 19:25:24.000 062 33278.92 253.36 2384.60 35.21 2010-03-03 19:25:25.000 062 33278.85 253.36 2384.64 35.21 2010-03-03 19:25:26.000 062 33278.85 253.40 2384.66 35.21 2010-03-03 19:25:27.000 062 33278.86 253.42 2384.56 35.21 2010-03-03 19:25:28.000 062 33278.95 253.40 2384.66 35.21 2010-03-03 19:25:29.000 062 33278.94 253.44 2384.66 35.21 2010-03-03 19:25:30.000 062 33278.84 253.42 2384.68 35.21 2010-03-03 19:25:31.000 062 33278.91 253.50 2384.60 35.21 2010-03-03 19:25:32.000 062 33278.86 253.48 2384.62 35.21 2010-03-03 19:25:33.000 062 33278.93 253.49 2384.68 35.21 2010-03-03 19:25:34.000 062 33278.83 253.46 2384.70 35.21 2010-03-03 19:25:35.000 062 33278.97 253.37 2384.70 35.21 2010-03-03 19:25:36.000 062 33278.88 253.41 2384.63 35.21 2010-03-03 19:25:37.000 062 33278.90 253.33 2384.66 35.21 2010-03-03 19:25:38.000 062 33278.94 253.40 2384.66 35.21 2010-03-03 19:25:39.000 062 33278.94 253.40 2384.63 35.21 2010-03-03 19:25:40.000 062 33279.00 253.43 2384.70 35.21 2010-03-03 19:25:41.000 062 33279.01 253.42 2384.64 35.21 2010-03-03 19:25:42.000 062 33279.00 253.39 2384.67 35.21 2010-03-03 19:25:43.000 062 33278.86 253.31 2384.62 35.21 2010-03-03 19:25:44.000 062 33278.91 253.24 2384.63 35.21 2010-03-03 19:25:45.000 062 33278.96 253.22 2384.70 35.21 2010-03-03 19:25:46.000 062 33279.09 252.98 2384.73 35.21 2010-03-03 19:25:47.000 062 33278.96 253.00 2384.68 35.21 2010-03-03 19:25:48.000 062 33278.97 253.04 2384.67 35.21 2010-03-03 19:25:49.000 062 33278.93 252.95 2384.66 35.21 2010-03-03 19:25:50.000 062 33279.09 252.94 2384.73 35.21 2010-03-03 19:25:51.000 062 33279.01 252.94 2384.64 35.21 2010-03-03 19:25:52.000 062 33279.05 252.93 2384.67 35.21 2010-03-03 19:25:53.000 062 33278.98 253.03 2384.65 35.21 2010-03-03 19:25:54.000 062 33279.04 253.05 2384.63 35.21 2010-03-03 19:25:55.000 062 33279.04 252.72 2384.70 35.21 2010-03-03 19:25:56.000 062 33278.98 252.66 2384.71 35.21 2010-03-03 19:25:57.000 062 33278.99 252.74 2384.68 35.21 2010-03-03 19:25:58.000 062 33279.01 252.97 2384.61 35.21 2010-03-03 19:25:59.000 062 33279.07 253.06 2384.69 35.21 2010-03-03 19:26:00.000 062 33279.07 253.09 2384.70 35.21 2010-03-03 19:26:01.000 062 33279.11 253.20 2384.70 35.21 2010-03-03 19:26:02.000 062 33279.06 253.28 2384.69 35.21 2010-03-03 19:26:03.000 062 33279.14 253.27 2384.66 35.21 2010-03-03 19:26:04.000 062 33279.16 253.27 2384.62 35.21 2010-03-03 19:26:05.000 062 33279.08 253.30 2384.63 35.21 2010-03-03 19:26:06.000 062 33279.06 253.33 2384.68 35.21 2010-03-03 19:26:07.000 062 33279.17 253.41 2384.67 35.21 2010-03-03 19:26:08.000 062 33279.21 253.40 2384.66 35.21 2010-03-03 19:26:09.000 062 33279.20 253.42 2384.63 35.21 2010-03-03 19:26:10.000 062 33279.08 253.46 2384.62 35.21 2010-03-03 19:26:11.000 062 33279.17 253.49 2384.66 35.22 2010-03-03 19:26:12.000 062 33279.20 253.49 2384.66 35.21 2010-03-03 19:26:13.000 062 33279.23 253.49 2384.58 35.22 2010-03-03 19:26:14.000 062 33279.25 253.49 2384.65 35.22 2010-03-03 19:26:15.000 062 33279.26 253.44 2384.63 35.21 2010-03-03 19:26:16.000 062 33279.17 253.44 2384.56 35.21 2010-03-03 19:26:17.000 062 33279.13 253.45 2384.58 35.22 2010-03-03 19:26:18.000 062 33279.23 253.43 2384.56 35.22 2010-03-03 19:26:19.000 062 33279.24 253.37 2384.59 35.21 2010-03-03 19:26:20.000 062 33279.18 253.42 2384.58 35.21 2010-03-03 19:26:21.000 062 33279.35 253.40 2384.62 35.22 2010-03-03 19:26:22.000 062 33279.25 253.43 2384.67 35.22 2010-03-03 19:26:23.000 062 33279.23 253.41 2384.63 35.22 2010-03-03 19:26:24.000 062 33279.20 253.45 2384.63 35.21 2010-03-03 19:26:25.000 062 33279.21 253.43 2384.55 35.22 2010-03-03 19:26:26.000 062 33279.30 253.46 2384.61 35.21 2010-03-03 19:26:27.000 062 33279.26 253.46 2384.63 35.22 2010-03-03 19:26:28.000 062 33279.28 253.43 2384.64 35.21 2010-03-03 19:26:29.000 062 33279.22 253.41 2384.61 35.22 2010-03-03 19:26:30.000 062 33279.28 253.41 2384.64 35.22 2010-03-03 19:26:31.000 062 33279.33 253.34 2384.57 35.22 2010-03-03 19:26:32.000 062 33279.36 253.30 2384.58 35.21 2010-03-03 19:26:33.000 062 33279.31 253.22 2384.60 35.22 2010-03-03 19:26:34.000 062 33279.25 253.28 2384.56 35.22 2010-03-03 19:26:35.000 062 33279.33 253.24 2384.61 35.21 2010-03-03 19:26:36.000 062 33279.35 253.23 2384.63 35.21 2010-03-03 19:26:37.000 062 33279.33 253.23 2384.54 35.21 2010-03-03 19:26:38.000 062 33279.35 253.21 2384.58 35.22 2010-03-03 19:26:39.000 062 33279.36 253.23 2384.57 35.22 2010-03-03 19:26:40.000 062 33279.47 253.23 2384.55 35.22 2010-03-03 19:26:41.000 062 33279.29 253.23 2384.54 35.22 2010-03-03 19:26:42.000 062 33279.30 253.25 2384.57 35.22 2010-03-03 19:26:43.000 062 33279.44 253.25 2384.58 35.22 2010-03-03 19:26:44.000 062 33279.41 253.17 2384.53 35.22 2010-03-03 19:26:45.000 062 33279.37 253.19 2384.48 35.22 2010-03-03 19:26:46.000 062 33279.32 253.22 2384.54 35.22 2010-03-03 19:26:47.000 062 33279.34 253.22 2384.58 35.22 2010-03-03 19:26:48.000 062 33279.32 253.19 2384.54 35.22 2010-03-03 19:26:49.000 062 33279.37 253.30 2384.52 35.22 2010-03-03 19:26:50.000 062 33279.33 253.24 2384.55 35.22 2010-03-03 19:26:51.000 062 33279.30 253.24 2384.52 35.22 2010-03-03 19:26:52.000 062 33279.34 253.19 2384.55 35.22 2010-03-03 19:26:53.000 062 33279.35 253.19 2384.60 35.22 2010-03-03 19:26:54.000 062 33279.32 253.16 2384.60 35.22 2010-03-03 19:26:55.000 062 33279.33 253.17 2384.49 35.22 2010-03-03 19:26:56.000 062 33279.32 253.20 2384.51 35.22 2010-03-03 19:26:57.000 062 33279.31 253.19 2384.63 35.22 2010-03-03 19:26:58.000 062 33279.32 253.17 2384.54 35.22 2010-03-03 19:26:59.000 062 33279.32 253.27 2384.58 35.22 2010-03-03 19:27:00.000 062 33279.36 253.24 2384.54 35.22 2010-03-03 19:27:01.000 062 33279.34 253.18 2384.60 35.22 2010-03-03 19:27:02.000 062 33279.33 253.11 2384.55 35.22 2010-03-03 19:27:03.000 062 33279.25 253.00 2384.60 35.22 2010-03-03 19:27:04.000 062 33279.35 252.90 2384.58 35.22 2010-03-03 19:27:05.000 062 33279.37 252.77 2384.53 35.22 2010-03-03 19:27:06.000 062 33279.28 252.82 2384.57 35.22 2010-03-03 19:27:07.000 062 33279.42 252.99 2384.59 35.22 2010-03-03 19:27:08.000 062 33279.38 252.86 2384.60 35.22 2010-03-03 19:27:09.000 062 33279.36 252.80 2384.60 35.22 2010-03-03 19:27:10.000 062 33279.49 252.88 2384.55 35.22 2010-03-03 19:27:11.000 062 33279.32 252.95 2384.53 35.22 2010-03-03 19:27:12.000 062 33279.35 252.94 2384.60 35.22 2010-03-03 19:27:13.000 062 33279.26 253.02 2384.57 35.22 2010-03-03 19:27:14.000 062 33279.33 253.01 2384.65 35.22 2010-03-03 19:27:15.000 062 33279.32 253.03 2384.61 35.22 2010-03-03 19:27:16.000 062 33279.26 252.99 2384.61 35.22 2010-03-03 19:27:17.000 062 33279.36 253.07 2384.55 35.22 2010-03-03 19:27:18.000 062 33279.20 253.09 2384.53 35.22 2010-03-03 19:27:19.000 062 33279.32 253.13 2384.60 35.22 2010-03-03 19:27:20.000 062 33279.22 253.12 2384.60 35.22 2010-03-03 19:27:21.000 062 33279.32 253.08 2384.52 35.22 2010-03-03 19:27:22.000 062 33279.36 253.13 2384.56 35.22 2010-03-03 19:27:23.000 062 33279.33 253.18 2384.54 35.22 2010-03-03 19:27:24.000 062 33279.35 253.16 2384.58 35.22 2010-03-03 19:27:25.000 062 33279.35 253.18 2384.63 35.22 2010-03-03 19:27:26.000 062 33279.29 253.18 2384.57 35.22 2010-03-03 19:27:27.000 062 33279.31 253.23 2384.67 35.22 2010-03-03 19:27:28.000 062 33279.39 253.18 2384.57 35.22 2010-03-03 19:27:29.000 062 33279.31 253.21 2384.67 35.22 2010-03-03 19:27:30.000 062 33279.38 253.20 2384.57 35.22 2010-03-03 19:27:31.000 062 33279.33 253.20 2384.59 35.22 2010-03-03 19:27:32.000 062 33279.33 253.17 2384.58 35.22 2010-03-03 19:27:33.000 062 33279.28 253.17 2384.64 35.22 2010-03-03 19:27:34.000 062 33279.38 253.16 2384.58 35.22 2010-03-03 19:27:35.000 062 33279.31 253.14 2384.57 35.22 2010-03-03 19:27:36.000 062 33279.32 253.13 2384.52 35.22 2010-03-03 19:27:37.000 062 33279.40 253.18 2384.64 35.22 2010-03-03 19:27:38.000 062 33279.39 253.16 2384.60 35.22 2010-03-03 19:27:39.000 062 33279.31 253.18 2384.61 35.22 2010-03-03 19:27:40.000 062 33279.45 253.11 2384.60 35.22 2010-03-03 19:27:41.000 062 33279.35 253.08 2384.67 35.22 2010-03-03 19:27:42.000 062 33279.38 253.06 2384.57 35.22 2010-03-03 19:27:43.000 062 33279.41 252.96 2384.60 35.22 2010-03-03 19:27:44.000 062 33279.41 252.93 2384.60 35.22 2010-03-03 19:27:45.000 062 33279.41 252.89 2384.68 35.22 2010-03-03 19:27:46.000 062 33279.33 252.87 2384.61 35.22 2010-03-03 19:27:47.000 062 33279.47 252.94 2384.54 35.22 2010-03-03 19:27:48.000 062 33279.44 252.91 2384.61 35.22 2010-03-03 19:27:49.000 062 33279.38 252.94 2384.58 35.22 2010-03-03 19:27:50.000 062 33279.36 252.93 2384.58 35.22 2010-03-03 19:27:51.000 062 33279.51 253.06 2384.61 35.22 2010-03-03 19:27:52.000 062 33279.42 253.11 2384.57 35.22 2010-03-03 19:27:53.000 062 33279.45 253.18 2384.56 35.22 2010-03-03 19:27:54.000 062 33279.53 253.19 2384.54 35.22 2010-03-03 19:27:55.000 062 33279.44 253.11 2384.57 35.22 2010-03-03 19:27:56.000 062 33279.49 253.11 2384.55 35.22 2010-03-03 19:27:57.000 062 33279.50 253.12 2384.61 35.22 2010-03-03 19:27:58.000 062 33279.48 253.08 2384.56 35.22 2010-03-03 19:27:59.000 062 33279.50 253.06 2384.51 35.22 2010-03-03 19:28:00.000 062 33279.48 253.09 2384.51 35.22 2010-03-03 19:28:01.000 062 33279.44 253.19 2384.51 35.22 2010-03-03 19:28:02.000 062 33279.38 253.23 2384.57 35.22 2010-03-03 19:28:03.000 062 33279.56 253.27 2384.55 35.22 2010-03-03 19:28:04.000 062 33279.41 253.31 2384.55 35.22 2010-03-03 19:28:05.000 062 33279.57 253.28 2384.54 35.22 2010-03-03 19:28:06.000 062 33279.45 253.31 2384.58 35.22 2010-03-03 19:28:07.000 062 33279.53 253.34 2384.55 35.22 2010-03-03 19:28:08.000 062 33279.47 253.37 2384.54 35.22 2010-03-03 19:28:09.000 062 33279.46 253.36 2384.61 35.22 2010-03-03 19:28:10.000 062 33279.50 253.34 2384.59 35.22 2010-03-03 19:28:11.000 062 33279.50 253.34 2384.51 35.22 2010-03-03 19:28:12.000 062 33279.52 253.37 2384.55 35.22 2010-03-03 19:28:13.000 062 33279.42 253.32 2384.61 35.22 2010-03-03 19:28:14.000 062 33279.51 253.34 2384.55 35.22 2010-03-03 19:28:15.000 062 33279.55 253.33 2384.56 35.22 2010-03-03 19:28:16.000 062 33279.59 253.38 2384.52 35.22 2010-03-03 19:28:17.000 062 33279.53 253.35 2384.58 35.22 2010-03-03 19:28:18.000 062 33279.51 253.38 2384.62 35.22 2010-03-03 19:28:19.000 062 33279.56 253.34 2384.68 35.22 2010-03-03 19:28:20.000 062 33279.58 253.37 2384.51 35.22 2010-03-03 19:28:21.000 062 33279.58 253.41 2384.56 35.22 2010-03-03 19:28:22.000 062 33279.44 253.42 2384.61 35.22 2010-03-03 19:28:23.000 062 33279.63 253.40 2384.51 35.22 2010-03-03 19:28:24.000 062 33279.52 253.40 2384.63 35.22 2010-03-03 19:28:25.000 062 33279.60 253.41 2384.60 35.22 2010-03-03 19:28:26.000 062 33279.51 253.41 2384.60 35.22 2010-03-03 19:28:27.000 062 33279.59 253.45 2384.60 35.22 2010-03-03 19:28:28.000 062 33279.56 253.47 2384.52 35.22 2010-03-03 19:28:29.000 062 33279.51 253.42 2384.56 35.22 2010-03-03 19:28:30.000 062 33279.48 253.41 2384.51 35.22 2010-03-03 19:28:31.000 062 33279.54 253.38 2384.58 35.22 2010-03-03 19:28:32.000 062 33279.60 253.45 2384.57 35.22 2010-03-03 19:28:33.000 062 33279.51 253.44 2384.57 35.22 2010-03-03 19:28:34.000 062 33279.50 253.42 2384.57 35.22 2010-03-03 19:28:35.000 062 33279.47 253.45 2384.59 35.22 2010-03-03 19:28:36.000 062 33279.50 253.39 2384.63 35.22 2010-03-03 19:28:37.000 062 33279.57 253.42 2384.58 35.22 2010-03-03 19:28:38.000 062 33279.63 253.44 2384.54 35.22 2010-03-03 19:28:39.000 062 33279.50 253.39 2384.55 35.22 2010-03-03 19:28:40.000 062 33279.63 253.34 2384.60 35.22 2010-03-03 19:28:41.000 062 33279.53 253.36 2384.55 35.22 2010-03-03 19:28:42.000 062 33279.51 253.39 2384.60 35.22 2010-03-03 19:28:43.000 062 33279.60 253.38 2384.61 35.22 2010-03-03 19:28:44.000 062 33279.63 253.36 2384.54 35.22 2010-03-03 19:28:45.000 062 33279.51 253.37 2384.55 35.22 2010-03-03 19:28:46.000 062 33279.51 253.37 2384.55 35.22 2010-03-03 19:28:47.000 062 33279.54 253.38 2384.57 35.22 2010-03-03 19:28:48.000 062 33279.51 253.35 2384.57 35.22 2010-03-03 19:28:49.000 062 33279.54 253.33 2384.51 35.22 2010-03-03 19:28:50.000 062 33279.58 253.32 2384.58 35.22 2010-03-03 19:28:51.000 062 33279.64 253.31 2384.65 35.22 2010-03-03 19:28:52.000 062 33279.50 253.32 2384.55 35.22 2010-03-03 19:28:53.000 062 33279.61 253.28 2384.63 35.22 2010-03-03 19:28:54.000 062 33279.64 253.31 2384.65 35.22 2010-03-03 19:28:55.000 062 33279.53 253.33 2384.61 35.22 2010-03-03 19:28:56.000 062 33279.60 253.33 2384.60 35.22 2010-03-03 19:28:57.000 062 33279.70 253.30 2384.72 35.22 2010-03-03 19:28:58.000 062 33279.62 253.38 2384.56 35.22 2010-03-03 19:28:59.000 062 33279.76 253.29 2384.61 35.22 2010-03-03 19:29:00.000 062 33279.57 253.34 2384.62 35.22 2010-03-03 19:29:01.000 062 33279.69 253.38 2384.58 35.22 2010-03-03 19:29:02.000 062 33279.69 253.35 2384.58 35.22 2010-03-03 19:29:03.000 062 33279.66 253.30 2384.60 35.22 2010-03-03 19:29:04.000 062 33279.69 253.32 2384.58 35.22 2010-03-03 19:29:05.000 062 33279.63 253.33 2384.52 35.22 2010-03-03 19:29:06.000 062 33279.61 253.34 2384.57 35.22 2010-03-03 19:29:07.000 062 33279.67 253.31 2384.66 35.22 2010-03-03 19:29:08.000 062 33279.68 253.27 2384.66 35.22 2010-03-03 19:29:09.000 062 33279.64 253.25 2384.58 35.22 2010-03-03 19:29:10.000 062 33279.70 253.30 2384.68 35.22 2010-03-03 19:29:11.000 062 33279.78 253.29 2384.59 35.22 2010-03-03 19:29:12.000 062 33279.66 253.31 2384.54 35.22 2010-03-03 19:29:13.000 062 33279.81 253.28 2384.64 35.22 2010-03-03 19:29:14.000 062 33279.78 253.27 2384.55 35.22 2010-03-03 19:29:15.000 062 33279.85 253.24 2384.60 35.22 2010-03-03 19:29:16.000 062 33279.84 253.25 2384.58 35.22 2010-03-03 19:29:17.000 062 33279.75 253.37 2384.56 35.22 2010-03-03 19:29:18.000 062 33279.82 253.40 2384.54 35.22 2010-03-03 19:29:19.000 062 33279.84 253.35 2384.63 35.22 2010-03-03 19:29:20.000 062 33279.81 253.41 2384.51 35.22 2010-03-03 19:29:21.000 062 33279.85 253.39 2384.51 35.22 2010-03-03 19:29:22.000 062 33279.83 253.34 2384.55 35.22 2010-03-03 19:29:23.000 062 33279.78 253.29 2384.56 35.22 2010-03-03 19:29:24.000 062 33279.76 253.21 2384.58 35.22 2010-03-03 19:29:25.000 062 33279.92 253.20 2384.55 35.22 2010-03-03 19:29:26.000 062 33279.79 253.20 2384.48 35.22 2010-03-03 19:29:27.000 062 33279.79 253.22 2384.52 35.22 2010-03-03 19:29:28.000 062 33279.82 253.27 2384.54 35.22 2010-03-03 19:29:29.000 062 33279.81 253.19 2384.58 35.22 2010-03-03 19:29:30.000 062 33279.85 253.23 2384.51 35.22 2010-03-03 19:29:31.000 062 33279.81 253.26 2384.54 35.22 2010-03-03 19:29:32.000 062 33279.74 253.25 2384.48 35.22 2010-03-03 19:29:33.000 062 33279.73 253.31 2384.54 35.22 2010-03-03 19:29:34.000 062 33279.84 253.28 2384.55 35.22 2010-03-03 19:29:35.000 062 33279.90 253.30 2384.63 35.22 2010-03-03 19:29:36.000 062 33279.82 253.32 2384.60 35.22 2010-03-03 19:29:37.000 062 33279.86 253.34 2384.58 35.22 2010-03-03 19:29:38.000 062 33279.83 253.30 2384.47 35.22 2010-03-03 19:29:39.000 062 33279.81 253.31 2384.56 35.22 2010-03-03 19:29:40.000 062 33279.86 253.34 2384.51 35.22 2010-03-03 19:29:41.000 062 33279.88 253.40 2384.49 35.22 2010-03-03 19:29:42.000 062 33279.92 253.41 2384.54 35.22 2010-03-03 19:29:43.000 062 33279.88 253.40 2384.57 35.22 2010-03-03 19:29:44.000 062 33279.92 253.46 2384.58 35.22 2010-03-03 19:29:45.000 062 33279.97 253.46 2384.58 35.22 2010-03-03 19:29:46.000 062 33279.93 253.39 2384.59 35.22 2010-03-03 19:29:47.000 062 33279.93 253.43 2384.57 35.22 2010-03-03 19:29:48.000 062 33279.92 253.42 2384.61 35.22 2010-03-03 19:29:49.000 062 33279.86 253.42 2384.58 35.22 2010-03-03 19:29:50.000 062 33279.92 253.40 2384.55 35.22 2010-03-03 19:29:51.000 062 33279.94 253.42 2384.51 35.22 2010-03-03 19:29:52.000 062 33279.91 253.39 2384.58 35.22 2010-03-03 19:29:53.000 062 33279.97 253.38 2384.57 35.22 2010-03-03 19:29:54.000 062 33279.97 253.35 2384.55 35.22 2010-03-03 19:29:55.000 062 33280.03 253.38 2384.58 35.22 2010-03-03 19:29:56.000 062 33279.95 253.43 2384.58 35.22 2010-03-03 19:29:57.000 062 33280.00 253.44 2384.57 35.22 2010-03-03 19:29:58.000 062 33279.91 253.44 2384.55 35.22 2010-03-03 19:29:59.000 062 33279.97 253.50 2384.49 35.22 2010-03-03 19:30:00.000 062 33279.93 253.49 2384.54 35.22 2010-03-03 19:30:01.000 062 33280.03 253.49 2384.57 35.22 2010-03-03 19:30:02.000 062 33279.99 253.40 2384.54 35.22 2010-03-03 19:30:03.000 062 33280.01 253.44 2384.63 35.22 2010-03-03 19:30:04.000 062 33280.03 253.40 2384.56 35.22 2010-03-03 19:30:05.000 062 33280.06 253.44 2384.57 35.22 2010-03-03 19:30:06.000 062 33279.92 253.43 2384.57 35.22 2010-03-03 19:30:07.000 062 33279.96 253.42 2384.51 35.22 2010-03-03 19:30:08.000 062 33279.93 253.41 2384.60 35.22 2010-03-03 19:30:09.000 062 33280.04 253.42 2384.61 35.22 2010-03-03 19:30:10.000 062 33280.07 253.41 2384.63 35.22 2010-03-03 19:30:11.000 062 33280.10 253.43 2384.67 35.22 2010-03-03 19:30:12.000 062 33280.02 253.41 2384.63 35.22 2010-03-03 19:30:13.000 062 33279.99 253.41 2384.56 35.22 2010-03-03 19:30:14.000 062 33280.09 253.40 2384.57 35.22 2010-03-03 19:30:15.000 062 33280.00 253.38 2384.53 35.22 2010-03-03 19:30:16.000 062 33280.04 253.43 2384.63 35.22 2010-03-03 19:30:17.000 062 33280.18 253.38 2384.55 35.22 2010-03-03 19:30:18.000 062 33280.14 253.35 2384.58 35.22 2010-03-03 19:30:19.000 062 33280.04 253.36 2384.59 35.22 2010-03-03 19:30:20.000 062 33280.07 253.35 2384.54 35.22 2010-03-03 19:30:21.000 062 33280.06 253.33 2384.51 35.22 2010-03-03 19:30:22.000 062 33280.02 253.32 2384.52 35.22 2010-03-03 19:30:23.000 062 33279.93 253.36 2384.52 35.22 2010-03-03 19:30:24.000 062 33280.02 253.37 2384.54 35.22 2010-03-03 19:30:25.000 062 33280.10 253.43 2384.51 35.22 2010-03-03 19:30:26.000 062 33280.10 253.42 2384.52 35.22 2010-03-03 19:30:27.000 062 33280.09 253.44 2384.56 35.22 2010-03-03 19:30:28.000 062 33280.20 253.46 2384.65 35.22 2010-03-03 19:30:29.000 062 33280.12 253.46 2384.57 35.22 2010-03-03 19:30:30.000 062 33280.07 253.42 2384.55 35.22 2010-03-03 19:30:31.000 062 33280.07 253.48 2384.44 35.22 2010-03-03 19:30:32.000 062 33280.11 253.43 2384.54 35.22 2010-03-03 19:30:33.000 062 33280.06 253.39 2384.54 35.22 2010-03-03 19:30:34.000 062 33280.11 253.45 2384.55 35.22 2010-03-03 19:30:35.000 062 33280.12 253.40 2384.64 35.22 2010-03-03 19:30:36.000 062 33280.11 253.41 2384.55 35.22 2010-03-03 19:30:37.000 062 33280.14 253.34 2384.50 35.22 2010-03-03 19:30:38.000 062 33280.11 253.35 2384.55 35.22 2010-03-03 19:30:39.000 062 33280.16 253.37 2384.64 35.22 2010-03-03 19:30:40.000 062 33280.16 253.32 2384.55 35.22 2010-03-03 19:30:41.000 062 33280.24 253.28 2384.64 35.22 2010-03-03 19:30:42.000 062 33280.12 253.27 2384.58 35.22 2010-03-03 19:30:43.000 062 33280.16 253.27 2384.49 35.22 2010-03-03 19:30:44.000 062 33280.24 253.30 2384.65 35.22 2010-03-03 19:30:45.000 062 33280.16 253.29 2384.56 35.22 2010-03-03 19:30:46.000 062 33280.36 253.31 2384.57 35.22 2010-03-03 19:30:47.000 062 33280.17 253.31 2384.70 35.22 2010-03-03 19:30:48.000 062 33280.29 253.31 2384.69 35.22 2010-03-03 19:30:49.000 062 33280.19 253.37 2384.61 35.22 2010-03-03 19:30:50.000 062 33280.28 253.39 2384.57 35.22 2010-03-03 19:30:51.000 062 33280.25 253.30 2384.60 35.22 2010-03-03 19:30:52.000 062 33280.29 253.31 2384.57 35.22 2010-03-03 19:30:53.000 062 33280.26 253.28 2384.55 35.22 2010-03-03 19:30:54.000 062 33280.24 253.28 2384.53 35.22 2010-03-03 19:30:55.000 062 33280.34 253.33 2384.55 35.22 2010-03-03 19:30:56.000 062 33280.29 253.37 2384.69 35.22 2010-03-03 19:30:57.000 062 33280.35 253.32 2384.54 35.22 2010-03-03 19:30:58.000 062 33280.32 253.38 2384.55 35.22 2010-03-03 19:30:59.000 062 33280.32 253.34 2384.58 35.22 2010-03-03 19:31:00.000 062 33280.29 253.32 2384.55 35.22 2010-03-03 19:31:01.000 062 33280.35 253.36 2384.61 35.22 2010-03-03 19:31:02.000 062 33280.34 253.39 2384.56 35.22 2010-03-03 19:31:03.000 062 33280.36 253.36 2384.60 35.22 2010-03-03 19:31:04.000 062 33280.38 253.41 2384.54 35.22 2010-03-03 19:31:05.000 062 33280.41 253.44 2384.54 35.22 2010-03-03 19:31:06.000 062 33280.37 253.41 2384.58 35.22 2010-03-03 19:31:07.000 062 33280.46 253.39 2384.57 35.22 2010-03-03 19:31:08.000 062 33280.48 253.36 2384.51 35.22 2010-03-03 19:31:09.000 062 33280.46 253.35 2384.53 35.22 2010-03-03 19:31:10.000 062 33280.35 253.37 2384.55 35.22 2010-03-03 19:31:11.000 062 33280.41 253.37 2384.47 35.22 2010-03-03 19:31:12.000 062 33280.43 253.34 2384.53 35.22 2010-03-03 19:31:13.000 062 33280.45 253.43 2384.56 35.22 2010-03-03 19:31:14.000 062 33280.54 253.36 2384.56 35.22 2010-03-03 19:31:15.000 062 33280.46 253.37 2384.61 35.22 2010-03-03 19:31:16.000 062 33280.57 253.20 2384.49 35.22 2010-03-03 19:31:17.000 062 33280.62 253.19 2384.52 35.22 2010-03-03 19:31:18.000 062 33280.57 253.10 2384.50 35.22 2010-03-03 19:31:19.000 062 33280.55 253.10 2384.50 35.22 2010-03-03 19:31:20.000 062 33280.57 253.08 2384.54 35.22 2010-03-03 19:31:21.000 062 33280.45 253.05 2384.58 35.22 2010-03-03 19:31:22.000 062 33280.60 253.03 2384.43 35.22 2010-03-03 19:31:23.000 062 33280.65 253.11 2384.54 35.22 2010-03-03 19:31:24.000 062 33280.61 253.08 2384.46 35.22 2010-03-03 19:31:25.000 062 33280.64 253.00 2384.52 35.22 2010-03-03 19:31:26.000 062 33280.66 253.06 2384.57 35.22 2010-03-03 19:31:27.000 062 33280.54 253.05 2384.53 35.22 2010-03-03 19:31:28.000 062 33280.66 253.10 2384.48 35.22 2010-03-03 19:31:29.000 062 33280.68 253.06 2384.48 35.22 2010-03-03 19:31:30.000 062 33280.62 253.04 2384.49 35.22 2010-03-03 19:31:31.000 062 33280.66 253.02 2384.49 35.22 2010-03-03 19:31:32.000 062 33280.68 253.06 2384.49 35.22 2010-03-03 19:31:33.000 062 33280.56 253.08 2384.41 35.22 2010-03-03 19:31:34.000 062 33280.70 253.02 2384.47 35.22 2010-03-03 19:31:35.000 062 33280.60 253.06 2384.54 35.22 2010-03-03 19:31:36.000 062 33280.65 252.99 2384.52 35.22 2010-03-03 19:31:37.000 062 33280.73 252.96 2384.45 35.22 2010-03-03 19:31:38.000 062 33280.79 252.97 2384.49 35.22 2010-03-03 19:31:39.000 062 33280.65 253.01 2384.45 35.22 2010-03-03 19:31:40.000 062 33280.65 252.99 2384.52 35.22 2010-03-03 19:31:41.000 062 33280.61 252.97 2384.38 35.22 2010-03-03 19:31:42.000 062 33280.61 252.91 2384.39 35.22 2010-03-03 19:31:43.000 062 33280.68 252.87 2384.47 35.22 2010-03-03 19:31:44.000 062 33280.70 252.93 2384.37 35.22 2010-03-03 19:31:45.000 062 33280.61 252.87 2384.35 35.22 2010-03-03 19:31:46.000 062 33280.74 252.90 2384.49 35.22 2010-03-03 19:31:47.000 062 33280.75 252.81 2384.40 35.22 2010-03-03 19:31:48.000 062 33280.75 252.81 2384.47 35.22 2010-03-03 19:31:49.000 062 33280.81 252.77 2384.47 35.22 2010-03-03 19:31:50.000 062 33280.78 252.75 2384.49 35.22 2010-03-03 19:31:51.000 062 33280.85 252.84 2384.45 35.22 2010-03-03 19:31:52.000 062 33280.81 252.86 2384.45 35.22 2010-03-03 19:31:53.000 062 33280.75 252.86 2384.44 35.22 2010-03-03 19:31:54.000 062 33280.78 252.85 2384.47 35.22 2010-03-03 19:31:55.000 062 33280.76 252.84 2384.51 35.22 2010-03-03 19:31:56.000 062 33280.81 252.89 2384.45 35.22 2010-03-03 19:31:57.000 062 33280.80 252.90 2384.44 35.22 2010-03-03 19:31:58.000 062 33280.93 252.89 2384.47 35.22 2010-03-03 19:31:59.000 062 33280.84 252.85 2384.48 35.22 2010-03-03 19:32:00.000 062 33280.80 252.90 2384.51 35.22 2010-03-03 19:32:01.000 062 33280.82 252.99 2384.49 35.22 2010-03-03 19:32:02.000 062 33280.78 253.04 2384.44 35.22 2010-03-03 19:32:03.000 062 33280.91 253.01 2384.54 35.22 2010-03-03 19:32:04.000 062 33280.74 253.01 2384.51 35.22 2010-03-03 19:32:05.000 062 33280.85 253.10 2384.43 35.22 2010-03-03 19:32:06.000 062 33280.81 253.07 2384.43 35.22 2010-03-03 19:32:07.000 062 33280.84 253.04 2384.48 35.22 2010-03-03 19:32:08.000 062 33280.88 253.00 2384.45 35.22 2010-03-03 19:32:09.000 062 33280.84 252.96 2384.42 35.22 2010-03-03 19:32:10.000 062 33280.91 252.86 2384.48 35.22 2010-03-03 19:32:11.000 062 33280.85 252.85 2384.44 35.22 2010-03-03 19:32:12.000 062 33280.82 252.85 2384.44 35.22 2010-03-03 19:32:13.000 062 33280.76 252.94 2384.43 35.22 2010-03-03 19:32:14.000 062 33280.79 252.86 2384.52 35.22 2010-03-03 19:32:15.000 062 33280.76 252.91 2384.49 35.22 2010-03-03 19:32:16.000 062 33280.84 252.90 2384.48 35.22 2010-03-03 19:32:17.000 062 33280.76 252.88 2384.38 35.22 2010-03-03 19:32:18.000 062 33280.80 252.88 2384.43 35.22 2010-03-03 19:32:19.000 062 33280.94 252.89 2384.43 35.22 2010-03-03 19:32:20.000 062 33280.78 252.86 2384.48 35.22 2010-03-03 19:32:21.000 062 33280.90 252.84 2384.42 35.22 2010-03-03 19:32:22.000 062 33280.85 252.86 2384.41 35.22 2010-03-03 19:32:23.000 062 33280.89 252.80 2384.55 35.22 2010-03-03 19:32:24.000 062 33280.86 252.80 2384.49 35.22 2010-03-03 19:32:25.000 062 33280.79 252.85 2384.58 35.22 2010-03-03 19:32:26.000 062 33280.83 252.86 2384.46 35.22 2010-03-03 19:32:27.000 062 33280.82 252.87 2384.49 35.22 2010-03-03 19:32:28.000 062 33280.83 252.87 2384.44 35.22 2010-03-03 19:32:29.000 062 33280.82 252.85 2384.48 35.22 2010-03-03 19:32:30.000 062 33280.84 252.87 2384.52 35.22 2010-03-03 19:32:31.000 062 33280.88 252.97 2384.42 35.22 2010-03-03 19:32:32.000 062 33280.90 252.95 2384.49 35.22 2010-03-03 19:32:33.000 062 33280.80 252.88 2384.50 35.22 2010-03-03 19:32:34.000 062 33280.94 252.88 2384.40 35.22 2010-03-03 19:32:35.000 062 33280.91 252.81 2384.49 35.22 2010-03-03 19:32:36.000 062 33280.76 252.81 2384.47 35.22 2010-03-03 19:32:37.000 062 33280.88 252.71 2384.50 35.22 2010-03-03 19:32:38.000 062 33280.82 252.69 2384.51 35.22 2010-03-03 19:32:39.000 062 33280.75 252.64 2384.45 35.22 2010-03-03 19:32:40.000 062 33280.87 252.75 2384.45 35.22 2010-03-03 19:32:41.000 062 33280.86 252.78 2384.48 35.22 2010-03-03 19:32:42.000 062 33280.89 252.84 2384.46 35.22 2010-03-03 19:32:43.000 062 33280.85 252.86 2384.54 35.22 2010-03-03 19:32:44.000 062 33280.87 252.81 2384.49 35.22 2010-03-03 19:32:45.000 062 33280.89 252.83 2384.47 35.22 2010-03-03 19:32:46.000 062 33280.88 252.79 2384.51 35.22 2010-03-03 19:32:47.000 062 33280.94 252.81 2384.45 35.22 2010-03-03 19:32:48.000 062 33280.87 252.77 2384.50 35.22 2010-03-03 19:32:49.000 062 33281.00 252.66 2384.43 35.22 2010-03-03 19:32:50.000 062 33280.99 252.62 2384.44 35.22 2010-03-03 19:32:51.000 062 33280.99 252.58 2384.46 35.22 2010-03-03 19:32:52.000 062 33280.97 252.57 2384.52 35.22 2010-03-03 19:32:53.000 062 33281.01 252.61 2384.52 35.22 2010-03-03 19:32:54.000 062 33281.00 252.53 2384.51 35.22 2010-03-03 19:32:55.000 062 33281.01 252.28 2384.51 35.22 2010-03-03 19:32:56.000 062 33281.01 252.47 2384.54 35.22 2010-03-03 19:32:57.000 062 33281.02 252.61 2384.52 35.22 2010-03-03 19:32:58.000 062 33281.11 252.67 2384.45 35.22 2010-03-03 19:32:59.000 062 33281.01 252.65 2384.44 35.22 2010-03-03 19:33:00.000 062 33280.99 252.67 2384.44 35.22 2010-03-03 19:33:01.000 062 33281.04 252.62 2384.48 35.22 2010-03-03 19:33:02.000 062 33281.14 252.67 2384.53 35.22 2010-03-03 19:33:03.000 062 33281.12 252.72 2384.42 35.22 2010-03-03 19:33:04.000 062 33281.11 252.72 2384.52 35.22 2010-03-03 19:33:05.000 062 33281.14 252.66 2384.39 35.22 2010-03-03 19:33:06.000 062 33281.05 252.56 2384.45 35.22 2010-03-03 19:33:07.000 062 33281.12 252.59 2384.43 35.22 2010-03-03 19:33:08.000 062 33281.09 252.65 2384.45 35.22 2010-03-03 19:33:09.000 062 33281.10 252.61 2384.49 35.22 2010-03-03 19:33:10.000 062 33281.09 252.74 2384.40 35.22 2010-03-03 19:33:11.000 062 33281.09 252.75 2384.37 35.22 2010-03-03 19:33:12.000 062 33281.14 252.67 2384.36 35.22 2010-03-03 19:33:13.000 062 33281.14 252.60 2384.48 35.22 2010-03-03 19:33:14.000 062 33281.15 252.67 2384.45 35.22 2010-03-03 19:33:15.000 062 33281.16 252.72 2384.52 35.22 2010-03-03 19:33:16.000 062 33281.17 252.75 2384.44 35.22 2010-03-03 19:33:17.000 062 33281.14 252.65 2384.44 35.22 2010-03-03 19:33:18.000 062 33281.08 252.64 2384.45 35.22 2010-03-03 19:33:19.000 062 33281.12 252.72 2384.46 35.22 2010-03-03 19:33:20.000 062 33281.14 252.75 2384.38 35.22 2010-03-03 19:33:21.000 062 33281.09 252.72 2384.48 35.22 2010-03-03 19:33:22.000 062 33281.00 252.62 2384.36 35.22 2010-03-03 19:33:23.000 062 33281.10 252.75 2384.49 35.22 2010-03-03 19:33:24.000 062 33281.05 252.72 2384.46 35.22 2010-03-03 19:33:25.000 062 33281.09 252.73 2384.43 35.22 2010-03-03 19:33:26.000 062 33281.14 252.66 2384.41 35.22 2010-03-03 19:33:27.000 062 33281.04 252.63 2384.46 35.22 2010-03-03 19:33:28.000 062 33281.08 252.59 2384.44 35.22 2010-03-03 19:33:29.000 062 33281.11 252.66 2384.47 35.22 2010-03-03 19:33:30.000 062 33281.14 252.66 2384.46 35.22 2010-03-03 19:33:31.000 062 33281.18 252.77 2384.48 35.22 2010-03-03 19:33:32.000 062 33281.09 252.78 2384.52 35.22 2010-03-03 19:33:33.000 062 33281.01 252.81 2384.44 35.22 2010-03-03 19:33:34.000 062 33281.15 252.86 2384.39 35.23 2010-03-03 19:33:35.000 062 33281.07 252.83 2384.47 35.22 2010-03-03 19:33:36.000 062 33281.09 252.91 2384.49 35.22 2010-03-03 19:33:37.000 062 33281.07 252.90 2384.51 35.23 2010-03-03 19:33:38.000 062 33281.11 252.95 2384.57 35.22 2010-03-03 19:33:39.000 062 33281.14 252.90 2384.55 35.22 2010-03-03 19:33:40.000 062 33281.12 252.82 2384.54 35.23 2010-03-03 19:33:41.000 062 33281.22 252.77 2384.50 35.22 2010-03-03 19:33:42.000 062 33281.07 252.72 2384.38 35.22 2010-03-03 19:33:43.000 062 33281.19 252.75 2384.57 35.22 2010-03-03 19:33:44.000 062 33281.06 252.68 2384.53 35.22 2010-03-03 19:33:45.000 062 33281.12 252.61 2384.52 35.22 2010-03-03 19:33:46.000 062 33281.05 252.75 2384.44 35.22 2010-03-03 19:33:47.000 062 33281.11 252.83 2384.47 35.22 2010-03-03 19:33:48.000 062 33281.12 252.81 2384.48 35.22 2010-03-03 19:33:49.000 062 33281.05 252.80 2384.51 35.22 2010-03-03 19:33:50.000 062 33281.10 252.87 2384.53 35.22 2010-03-03 19:33:51.000 062 33281.00 252.93 2384.48 35.23 2010-03-03 19:33:52.000 062 33281.09 252.92 2384.52 35.22 2010-03-03 19:33:53.000 062 33281.04 252.87 2384.54 35.22 2010-03-03 19:33:54.000 062 33281.07 252.87 2384.54 35.23 2010-03-03 19:33:55.000 062 33281.11 252.92 2384.52 35.22 2010-03-03 19:33:56.000 062 33281.05 252.94 2384.55 35.22 2010-03-03 19:33:57.000 062 33280.99 253.03 2384.52 35.23 2010-03-03 19:33:58.000 062 33281.08 253.04 2384.59 35.23 2010-03-03 19:33:59.000 062 33280.90 253.05 2384.57 35.22 2010-03-03 19:34:00.000 062 33281.01 252.94 2384.58 35.23 2010-03-03 19:34:01.000 062 33280.97 252.83 2384.57 35.23 2010-03-03 19:34:02.000 062 33281.06 252.86 2384.51 35.23 2010-03-03 19:34:03.000 062 33280.93 253.02 2384.53 35.22 2010-03-03 19:34:04.000 062 33280.96 253.04 2384.58 35.23 2010-03-03 19:34:05.000 062 33281.04 252.94 2384.62 35.23 2010-03-03 19:34:06.000 062 33281.04 252.88 2384.58 35.23 2010-03-03 19:34:07.000 062 33281.04 252.83 2384.58 35.23 2010-03-03 19:34:08.000 062 33281.03 252.85 2384.63 35.23 2010-03-03 19:34:09.000 062 33281.03 252.95 2384.48 35.23 2010-03-03 19:34:10.000 062 33281.00 253.06 2384.54 35.23 2010-03-03 19:34:11.000 062 33281.11 252.89 2384.59 35.23 2010-03-03 19:34:12.000 062 33281.03 252.85 2384.54 35.23 2010-03-03 19:34:13.000 062 33281.11 252.97 2384.62 35.23 2010-03-03 19:34:14.000 062 33281.05 253.04 2384.60 35.23 2010-03-03 19:34:15.000 062 33281.06 253.04 2384.57 35.23 2010-03-03 19:34:16.000 062 33280.96 253.16 2384.55 35.23 2010-03-03 19:34:17.000 062 33281.00 253.12 2384.65 35.23 2010-03-03 19:34:18.000 062 33281.03 253.15 2384.66 35.23 2010-03-03 19:34:19.000 062 33281.11 253.19 2384.52 35.23 2010-03-03 19:34:20.000 062 33281.00 253.16 2384.61 35.23 2010-03-03 19:34:21.000 062 33281.04 253.11 2384.65 35.23 2010-03-03 19:34:22.000 062 33281.06 253.10 2384.62 35.23 2010-03-03 19:34:23.000 062 33281.00 253.05 2384.53 35.23 2010-03-03 19:34:24.000 062 33281.06 253.05 2384.52 35.23 2010-03-03 19:34:25.000 062 33281.00 253.10 2384.65 35.23 2010-03-03 19:34:26.000 062 33281.13 253.13 2384.58 35.23 2010-03-03 19:34:27.000 062 33281.04 253.19 2384.58 35.23 2010-03-03 19:34:28.000 062 33281.01 253.22 2384.48 35.23 2010-03-03 19:34:29.000 062 33280.93 253.10 2384.64 35.23 2010-03-03 19:34:30.000 062 33281.04 253.05 2384.68 35.23 2010-03-03 19:34:31.000 062 33281.09 253.07 2384.63 35.23 2010-03-03 19:34:32.000 062 33281.05 253.03 2384.63 35.23 2010-03-03 19:34:33.000 062 33281.11 252.97 2384.68 35.23 2010-03-03 19:34:34.000 062 33281.09 253.03 2384.58 35.23 2010-03-03 19:34:35.000 062 33281.12 253.00 2384.68 35.23 2010-03-03 19:34:36.000 062 33281.11 252.96 2384.64 35.23 2010-03-03 19:34:37.000 062 33281.04 252.90 2384.62 35.23 2010-03-03 19:34:38.000 062 33281.07 252.96 2384.57 35.23 2010-03-03 19:34:39.000 062 33281.11 252.97 2384.58 35.23 2010-03-03 19:34:40.000 062 33281.04 252.97 2384.63 35.23 2010-03-03 19:34:41.000 062 33281.04 252.95 2384.58 35.23 2010-03-03 19:34:42.000 062 33280.93 252.94 2384.63 35.23 2010-03-03 19:34:43.000 062 33281.00 253.05 2384.62 35.23 2010-03-03 19:34:44.000 062 33281.00 253.06 2384.65 35.23 2010-03-03 19:34:45.000 062 33281.00 253.04 2384.57 35.23 2010-03-03 19:34:46.000 062 33280.91 253.02 2384.61 35.23 2010-03-03 19:34:47.000 062 33281.00 253.06 2384.64 35.23 2010-03-03 19:34:48.000 062 33280.99 253.00 2384.63 35.23 2010-03-03 19:34:49.000 062 33280.93 253.03 2384.61 35.23 2010-03-03 19:34:50.000 062 33281.01 252.99 2384.68 35.23 2010-03-03 19:34:51.000 062 33281.01 252.98 2384.58 35.23 2010-03-03 19:34:52.000 062 33280.98 253.01 2384.65 35.23 2010-03-03 19:34:53.000 062 33280.92 252.96 2384.67 35.23 2010-03-03 19:34:54.000 062 33281.05 252.94 2384.65 35.23 2010-03-03 19:34:55.000 062 33280.96 252.90 2384.61 35.23 2010-03-03 19:34:56.000 062 33281.03 252.92 2384.64 35.23 2010-03-03 19:34:57.000 062 33280.96 252.98 2384.72 35.23 2010-03-03 19:34:58.000 062 33280.94 252.98 2384.66 35.23 2010-03-03 19:34:59.000 062 33280.95 252.96 2384.58 35.23 2010-03-03 19:35:00.000 062 33281.07 253.09 2384.61 35.23 2010-03-03 19:35:01.000 062 33281.03 253.08 2384.60 35.23 2010-03-03 19:35:02.000 062 33281.06 253.10 2384.65 35.23 2010-03-03 19:35:03.000 062 33281.00 253.22 2384.66 35.23 2010-03-03 19:35:04.000 062 33281.01 253.20 2384.67 35.23 2010-03-03 19:35:05.000 062 33280.98 253.20 2384.67 35.23 2010-03-03 19:35:06.000 062 33281.08 253.21 2384.64 35.23 2010-03-03 19:35:07.000 062 33280.99 253.22 2384.68 35.23 2010-03-03 19:35:08.000 062 33280.97 253.20 2384.68 35.23 2010-03-03 19:35:09.000 062 33281.09 253.22 2384.66 35.23 2010-03-03 19:35:10.000 062 33281.10 253.18 2384.64 35.23 2010-03-03 19:35:11.000 062 33280.95 253.22 2384.59 35.23 2010-03-03 19:35:12.000 062 33281.05 253.11 2384.70 35.23 2010-03-03 19:35:13.000 062 33280.97 253.09 2384.70 35.23 2010-03-03 19:35:14.000 062 33281.02 253.06 2384.73 35.23 2010-03-03 19:35:15.000 062 33281.15 253.08 2384.69 35.23 2010-03-03 19:35:16.000 062 33281.04 253.13 2384.70 35.23 2010-03-03 19:35:17.000 062 33281.00 253.21 2384.67 35.23 2010-03-03 19:35:18.000 062 33281.17 253.20 2384.73 35.23 2010-03-03 19:35:19.000 062 33280.98 253.25 2384.64 35.23 2010-03-03 19:35:20.000 062 33281.04 253.22 2384.74 35.23 2010-03-03 19:35:21.000 062 33281.00 253.27 2384.77 35.23 2010-03-03 19:35:22.000 062 33280.96 253.28 2384.71 35.23 2010-03-03 19:35:23.000 062 33281.02 253.10 2384.69 35.23 2010-03-03 19:35:24.000 062 33280.98 252.97 2384.73 35.23 2010-03-03 19:35:25.000 062 33281.04 252.97 2384.73 35.23 2010-03-03 19:35:26.000 062 33280.93 252.95 2384.77 35.23 2010-03-03 19:35:27.000 062 33280.95 252.95 2384.76 35.23 2010-03-03 19:35:28.000 062 33280.94 252.92 2384.68 35.23 2010-03-03 19:35:29.000 062 33281.00 252.91 2384.70 35.23 2010-03-03 19:35:30.000 062 33280.93 252.94 2384.70 35.23 2010-03-03 19:35:31.000 062 33280.93 252.96 2384.71 35.23 2010-03-03 19:35:32.000 062 33280.93 252.97 2384.71 35.23 2010-03-03 19:35:33.000 062 33280.99 253.00 2384.79 35.23 2010-03-03 19:35:34.000 062 33280.88 252.94 2384.72 35.23 2010-03-03 19:35:35.000 062 33280.93 252.92 2384.74 35.23 2010-03-03 19:35:36.000 062 33281.02 252.95 2384.77 35.23 2010-03-03 19:35:37.000 062 33280.93 253.00 2384.72 35.23 2010-03-03 19:35:38.000 062 33280.96 253.07 2384.72 35.23 2010-03-03 19:35:39.000 062 33280.92 253.11 2384.72 35.23 2010-03-03 19:35:40.000 062 33280.90 253.12 2384.67 35.23 2010-03-03 19:35:41.000 062 33280.93 253.15 2384.64 35.23 2010-03-03 19:35:42.000 062 33280.85 253.15 2384.66 35.23 2010-03-03 19:35:43.000 062 33280.89 253.13 2384.72 35.23 2010-03-03 19:35:44.000 062 33280.94 253.21 2384.79 35.23 2010-03-03 19:35:45.000 062 33280.91 253.21 2384.64 35.23 2010-03-03 19:35:46.000 062 33280.95 253.19 2384.79 35.23 2010-03-03 19:35:47.000 062 33280.72 253.23 2384.71 35.23 2010-03-03 19:35:48.000 062 33280.91 253.24 2384.75 35.23 2010-03-03 19:35:49.000 062 33280.81 253.21 2384.74 35.23 2010-03-03 19:35:50.000 062 33280.85 253.21 2384.75 35.23 2010-03-03 19:35:51.000 062 33280.83 253.15 2384.70 35.23 2010-03-03 19:35:52.000 062 33280.79 253.13 2384.85 35.23 2010-03-03 19:35:53.000 062 33280.78 253.04 2384.72 35.23 2010-03-03 19:35:54.000 062 33280.90 253.04 2384.79 35.23 2010-03-03 19:35:55.000 062 33280.84 253.04 2384.69 35.23 2010-03-03 19:35:56.000 062 33280.81 253.10 2384.79 35.23 2010-03-03 19:35:57.000 062 33280.78 253.14 2384.76 35.23 2010-03-03 19:35:58.000 062 33280.82 253.12 2384.79 35.23 2010-03-03 19:35:59.000 062 33280.84 253.12 2384.92 35.23 2010-03-03 19:36:00.000 062 33280.96 253.14 2384.81 35.23 2010-03-03 19:36:01.000 062 33280.73 253.14 2384.79 35.23 2010-03-03 19:36:02.000 062 33280.82 253.13 2384.66 35.23 2010-03-03 19:36:03.000 062 33280.79 253.12 2384.75 35.23 2010-03-03 19:36:04.000 062 33280.87 253.16 2384.77 35.23 2010-03-03 19:36:05.000 062 33280.82 253.17 2384.77 35.23 2010-03-03 19:36:06.000 062 33280.92 253.13 2384.76 35.23 2010-03-03 19:36:07.000 062 33280.85 253.08 2384.74 35.23 2010-03-03 19:36:08.000 062 33280.89 253.02 2384.74 35.23 2010-03-03 19:36:09.000 062 33280.86 252.97 2384.78 35.23 2010-03-03 19:36:10.000 062 33280.78 252.95 2384.80 35.23 2010-03-03 19:36:11.000 062 33280.75 252.94 2384.69 35.23 2010-03-03 19:36:12.000 062 33280.76 252.96 2384.77 35.23 2010-03-03 19:36:13.000 062 33280.78 252.95 2384.75 35.23 2010-03-03 19:36:14.000 062 33280.81 252.94 2384.67 35.23 2010-03-03 19:36:15.000 062 33280.88 252.93 2384.67 35.23 2010-03-03 19:36:16.000 062 33280.93 252.90 2384.68 35.23 2010-03-03 19:36:17.000 062 33280.79 252.89 2384.83 35.23 2010-03-03 19:36:18.000 062 33280.83 252.89 2384.83 35.23 2010-03-03 19:36:19.000 062 33280.78 252.92 2384.79 35.23 2010-03-03 19:36:20.000 062 33280.87 252.96 2384.77 35.23 2010-03-03 19:36:21.000 062 33280.88 253.09 2384.79 35.23 2010-03-03 19:36:22.000 062 33280.87 253.07 2384.73 35.23 2010-03-03 19:36:23.000 062 33280.80 253.20 2384.80 35.23 2010-03-03 19:36:24.000 062 33280.82 253.22 2384.77 35.23 2010-03-03 19:36:25.000 062 33280.76 253.19 2384.76 35.23 2010-03-03 19:36:26.000 062 33280.87 253.21 2384.76 35.23 2010-03-03 19:36:27.000 062 33280.93 253.09 2384.76 35.23 2010-03-03 19:36:28.000 062 33280.93 253.13 2384.89 35.23 2010-03-03 19:36:29.000 062 33280.82 253.12 2384.79 35.23 2010-03-03 19:36:30.000 062 33280.90 253.18 2384.80 35.23 2010-03-03 19:36:31.000 062 33280.92 253.15 2384.74 35.23 2010-03-03 19:36:32.000 062 33280.95 253.06 2384.78 35.23 2010-03-03 19:36:33.000 062 33280.94 253.09 2384.74 35.23 2010-03-03 19:36:34.000 062 33280.92 253.11 2384.72 35.23 2010-03-03 19:36:35.000 062 33280.94 253.18 2384.74 35.23 2010-03-03 19:36:36.000 062 33280.85 253.19 2384.75 35.23 2010-03-03 19:36:37.000 062 33281.00 253.19 2384.78 35.23 2010-03-03 19:36:38.000 062 33280.85 253.15 2384.77 35.23 2010-03-03 19:36:39.000 062 33280.99 253.12 2384.72 35.23 2010-03-03 19:36:40.000 062 33280.79 253.12 2384.74 35.23 2010-03-03 19:36:41.000 062 33280.99 253.17 2384.76 35.23 2010-03-03 19:36:42.000 062 33281.00 253.17 2384.67 35.23 2010-03-03 19:36:43.000 062 33280.92 253.12 2384.69 35.23 2010-03-03 19:36:44.000 062 33280.88 253.12 2384.75 35.23 2010-03-03 19:36:45.000 062 33280.91 253.08 2384.78 35.23 2010-03-03 19:36:46.000 062 33280.85 253.12 2384.70 35.23 2010-03-03 19:36:47.000 062 33280.84 253.10 2384.68 35.23 2010-03-03 19:36:48.000 062 33281.00 253.13 2384.69 35.23 2010-03-03 19:36:49.000 062 33280.89 253.10 2384.68 35.23 2010-03-03 19:36:50.000 062 33280.99 253.12 2384.71 35.23 2010-03-03 19:36:51.000 062 33280.92 253.14 2384.77 35.23 2010-03-03 19:36:52.000 062 33280.93 253.10 2384.72 35.23 2010-03-03 19:36:53.000 062 33280.98 253.14 2384.63 35.23 2010-03-03 19:36:54.000 062 33280.88 253.15 2384.74 35.23 2010-03-03 19:36:55.000 062 33280.88 253.17 2384.64 35.23 2010-03-03 19:36:56.000 062 33280.87 253.24 2384.77 35.23 2010-03-03 19:36:57.000 062 33280.84 253.27 2384.73 35.23 2010-03-03 19:36:58.000 062 33280.90 253.27 2384.72 35.23 2010-03-03 19:36:59.000 062 33280.79 253.25 2384.74 35.23 2010-03-03 19:37:00.000 062 33280.84 253.21 2384.70 35.23 2010-03-03 19:37:01.000 062 33280.79 253.20 2384.74 35.23 2010-03-03 19:37:02.000 062 33280.81 253.24 2384.68 35.23 2010-03-03 19:37:03.000 062 33280.80 253.21 2384.66 35.23 2010-03-03 19:37:04.000 062 33280.91 253.16 2384.72 35.23 2010-03-03 19:37:05.000 062 33280.79 253.22 2384.76 35.23 2010-03-03 19:37:06.000 062 33280.81 253.18 2384.80 35.23 2010-03-03 19:37:07.000 062 33280.84 253.20 2384.76 35.23 2010-03-03 19:37:08.000 062 33280.78 253.19 2384.78 35.23 2010-03-03 19:37:09.000 062 33280.89 253.16 2384.70 35.23 2010-03-03 19:37:10.000 062 33280.84 253.15 2384.70 35.23 2010-03-03 19:37:11.000 062 33280.86 253.16 2384.73 35.23 2010-03-03 19:37:12.000 062 33280.82 253.13 2384.74 35.23 2010-03-03 19:37:13.000 062 33280.75 253.14 2384.74 35.23 2010-03-03 19:37:14.000 062 33280.80 253.23 2384.80 35.23 2010-03-03 19:37:15.000 062 33280.81 253.25 2384.76 35.23 2010-03-03 19:37:16.000 062 33280.85 253.20 2384.79 35.23 2010-03-03 19:37:17.000 062 33280.87 253.24 2384.82 35.23 2010-03-03 19:37:18.000 062 33280.85 253.22 2384.71 35.23 2010-03-03 19:37:19.000 062 33280.76 253.20 2384.74 35.23 2010-03-03 19:37:20.000 062 33280.83 253.23 2384.79 35.23 2010-03-03 19:37:21.000 062 33280.76 253.09 2384.76 35.23 2010-03-03 19:37:22.000 062 33280.85 253.07 2384.75 35.23 2010-03-03 19:37:23.000 062 33280.72 253.01 2384.74 35.23 2010-03-03 19:37:24.000 062 33280.77 252.99 2384.81 35.23 2010-03-03 19:37:25.000 062 33280.74 253.00 2384.70 35.23 2010-03-03 19:37:26.000 062 33280.79 253.04 2384.80 35.23 2010-03-03 19:37:27.000 062 33280.81 253.05 2384.76 35.23 2010-03-03 19:37:28.000 062 33280.69 253.07 2384.79 35.23 2010-03-03 19:37:29.000 062 33280.78 253.05 2384.80 35.23 2010-03-03 19:37:30.000 062 33280.78 253.06 2384.72 35.23 2010-03-03 19:37:31.000 062 33280.82 253.07 2384.73 35.23 2010-03-03 19:37:32.000 062 33280.68 253.07 2384.74 35.23 2010-03-03 19:37:33.000 062 33280.79 253.06 2384.75 35.23 2010-03-03 19:37:34.000 062 33280.82 253.04 2384.80 35.23 2010-03-03 19:37:35.000 062 33280.75 253.12 2384.77 35.23 2010-03-03 19:37:36.000 062 33280.76 253.10 2384.78 35.23 2010-03-03 19:37:37.000 062 33280.84 253.03 2384.72 35.23 2010-03-03 19:37:38.000 062 33280.76 253.06 2384.79 35.23 2010-03-03 19:37:39.000 062 33280.75 253.05 2384.91 35.23 2010-03-03 19:37:40.000 062 33280.78 253.03 2384.76 35.23 2010-03-03 19:37:41.000 062 33280.80 253.03 2384.73 35.23 2010-03-03 19:37:42.000 062 33280.76 253.00 2384.79 35.23 2010-03-03 19:37:43.000 062 33280.76 252.99 2384.79 35.23 2010-03-03 19:37:44.000 062 33280.84 252.97 2384.75 35.23 2010-03-03 19:37:45.000 062 33280.75 253.04 2384.71 35.23 2010-03-03 19:37:46.000 062 33280.75 253.06 2384.68 35.23 2010-03-03 19:37:47.000 062 33280.84 253.05 2384.63 35.23 2010-03-03 19:37:48.000 062 33280.84 253.04 2384.74 35.23 2010-03-03 19:37:49.000 062 33280.75 253.04 2384.73 35.23 2010-03-03 19:37:50.000 062 33280.83 253.04 2384.66 35.23 2010-03-03 19:37:51.000 062 33280.79 253.02 2384.83 35.23 2010-03-03 19:37:52.000 062 33280.74 253.03 2384.72 35.23 2010-03-03 19:37:53.000 062 33280.81 253.05 2384.79 35.23 2010-03-03 19:37:54.000 062 33280.73 253.03 2384.76 35.23 2010-03-03 19:37:55.000 062 33280.76 253.00 2384.83 35.23 2010-03-03 19:37:56.000 062 33280.70 252.99 2384.88 35.23 2010-03-03 19:37:57.000 062 33280.77 252.93 2384.84 35.23 2010-03-03 19:37:58.000 062 33280.79 252.99 2384.76 35.23 2010-03-03 19:37:59.000 062 33280.72 252.99 2384.77 35.23 2010-03-03 19:38:00.000 062 33280.71 252.97 2384.73 35.23 2010-03-03 19:38:01.000 062 33280.75 252.97 2384.70 35.23 2010-03-03 19:38:02.000 062 33280.76 252.96 2384.78 35.23 2010-03-03 19:38:03.000 062 33280.71 252.93 2384.79 35.23 2010-03-03 19:38:04.000 062 33280.75 252.94 2384.72 35.23 2010-03-03 19:38:05.000 062 33280.72 252.88 2384.88 35.23 2010-03-03 19:38:06.000 062 33280.62 252.93 2384.75 35.23 2010-03-03 19:38:07.000 062 33280.69 252.94 2384.78 35.23 2010-03-03 19:38:08.000 062 33280.74 252.94 2384.68 35.23 2010-03-03 19:38:09.000 062 33280.79 252.92 2384.76 35.23 2010-03-03 19:38:10.000 062 33280.72 252.94 2384.73 35.23 2010-03-03 19:38:11.000 062 33280.76 252.98 2384.73 35.23 2010-03-03 19:38:12.000 062 33280.65 252.94 2384.80 35.23 2010-03-03 19:38:13.000 062 33280.66 252.95 2384.81 35.23 2010-03-03 19:38:14.000 062 33280.72 253.00 2384.74 35.23 2010-03-03 19:38:15.000 062 33280.72 252.99 2384.73 35.23 2010-03-03 19:38:16.000 062 33280.81 252.99 2384.70 35.23 2010-03-03 19:38:17.000 062 33280.64 252.95 2384.78 35.23 2010-03-03 19:38:18.000 062 33280.78 252.93 2384.75 35.23 2010-03-03 19:38:19.000 062 33280.74 252.90 2384.73 35.23 2010-03-03 19:38:20.000 062 33280.79 252.89 2384.80 35.23 2010-03-03 19:38:21.000 062 33280.74 252.94 2384.67 35.23 2010-03-03 19:38:22.000 062 33280.76 252.91 2384.82 35.23 2010-03-03 19:38:23.000 062 33280.78 252.93 2384.74 35.23 2010-03-03 19:38:24.000 062 33280.80 252.90 2384.73 35.23 2010-03-03 19:38:25.000 062 33280.73 252.89 2384.80 35.23 2010-03-03 19:38:26.000 062 33280.91 252.84 2384.76 35.23 2010-03-03 19:38:27.000 062 33280.88 252.81 2384.76 35.23 2010-03-03 19:38:28.000 062 33280.84 252.79 2384.70 35.23 2010-03-03 19:38:29.000 062 33280.88 252.82 2384.73 35.23 2010-03-03 19:38:30.000 062 33280.78 252.82 2384.75 35.23 2010-03-03 19:38:31.000 062 33280.90 252.85 2384.72 35.23 2010-03-03 19:38:32.000 062 33280.93 252.85 2384.78 35.23 2010-03-03 19:38:33.000 062 33280.96 252.85 2384.75 35.23 2010-03-03 19:38:34.000 062 33280.91 252.84 2384.67 35.23 2010-03-03 19:38:35.000 062 33280.96 252.88 2384.76 35.23 2010-03-03 19:38:36.000 062 33280.82 252.86 2384.63 35.23 2010-03-03 19:38:37.000 062 33280.83 252.85 2384.63 35.23 2010-03-03 19:38:38.000 062 33280.90 252.87 2384.79 35.23 2010-03-03 19:38:39.000 062 33280.87 252.90 2384.74 35.23 2010-03-03 19:38:40.000 062 33280.93 252.85 2384.67 35.23 2010-03-03 19:38:41.000 062 33280.82 252.89 2384.73 35.23 2010-03-03 19:38:42.000 062 33281.01 252.88 2384.70 35.23 2010-03-03 19:38:43.000 062 33280.94 252.83 2384.68 35.23 2010-03-03 19:38:44.000 062 33280.88 252.77 2384.68 35.23 2010-03-03 19:38:45.000 062 33280.96 252.88 2384.66 35.23 2010-03-03 19:38:46.000 062 33281.00 252.91 2384.73 35.23 2010-03-03 19:38:47.000 062 33280.99 252.95 2384.68 35.23 2010-03-03 19:38:48.000 062 33280.96 252.99 2384.70 35.23 2010-03-03 19:38:49.000 062 33280.92 252.99 2384.72 35.23 2010-03-03 19:38:50.000 062 33280.95 253.00 2384.65 35.23 2010-03-03 19:38:51.000 062 33281.01 252.99 2384.63 35.23 2010-03-03 19:38:52.000 062 33280.96 253.03 2384.68 35.23 2010-03-03 19:38:53.000 062 33281.00 253.03 2384.57 35.23 2010-03-03 19:38:54.000 062 33280.87 252.99 2384.65 35.23 2010-03-03 19:38:55.000 062 33280.88 252.96 2384.70 35.23 2010-03-03 19:38:56.000 062 33280.97 252.95 2384.56 35.23 2010-03-03 19:38:57.000 062 33281.04 252.99 2384.76 35.23 2010-03-03 19:38:58.000 062 33280.86 252.95 2384.66 35.23 2010-03-03 19:38:59.000 062 33280.94 252.96 2384.70 35.23 2010-03-03 19:39:00.000 062 33281.01 252.96 2384.66 35.23 2010-03-03 19:39:01.000 062 33280.96 252.92 2384.61 35.23 2010-03-03 19:39:02.000 062 33280.94 252.90 2384.63 35.23 2010-03-03 19:39:03.000 062 33280.99 252.91 2384.64 35.23 2010-03-03 19:39:04.000 062 33280.94 252.88 2384.62 35.23 2010-03-03 19:39:05.000 062 33280.86 252.95 2384.66 35.23 2010-03-03 19:39:06.000 062 33281.04 252.93 2384.59 35.23 2010-03-03 19:39:07.000 062 33280.91 252.90 2384.64 35.23 2010-03-03 19:39:08.000 062 33280.93 252.87 2384.67 35.23 2010-03-03 19:39:09.000 062 33281.01 252.81 2384.66 35.23 2010-03-03 19:39:10.000 062 33280.99 252.78 2384.65 35.23 2010-03-03 19:39:11.000 062 33280.98 252.81 2384.73 35.23 2010-03-03 19:39:12.000 062 33281.03 252.81 2384.67 35.23 2010-03-03 19:39:13.000 062 33280.94 252.79 2384.72 35.23 2010-03-03 19:39:14.000 062 33281.08 252.84 2384.65 35.23 2010-03-03 19:39:15.000 062 33281.07 252.87 2384.64 35.23 2010-03-03 19:39:16.000 062 33281.07 252.84 2384.59 35.23 2010-03-03 19:39:17.000 062 33281.03 252.87 2384.69 35.23 2010-03-03 19:39:18.000 062 33281.01 252.83 2384.63 35.23 2010-03-03 19:39:19.000 062 33281.10 252.81 2384.62 35.23 2010-03-03 19:39:20.000 062 33281.00 252.87 2384.67 35.23 2010-03-03 19:39:21.000 062 33281.04 252.92 2384.70 35.23 2010-03-03 19:39:22.000 062 33280.96 252.93 2384.74 35.23 2010-03-03 19:39:23.000 062 33280.99 253.02 2384.62 35.23 2010-03-03 19:39:24.000 062 33281.15 252.97 2384.61 35.23 2010-03-03 19:39:25.000 062 33281.04 252.94 2384.63 35.23 2010-03-03 19:39:26.000 062 33281.07 252.89 2384.57 35.23 2010-03-03 19:39:27.000 062 33281.04 252.94 2384.66 35.23 2010-03-03 19:39:28.000 062 33281.03 252.93 2384.65 35.23 2010-03-03 19:39:29.000 062 33281.04 252.90 2384.61 35.23 2010-03-03 19:39:30.000 062 33281.04 252.94 2384.65 35.23 2010-03-03 19:39:31.000 062 33281.12 252.91 2384.62 35.23 2010-03-03 19:39:32.000 062 33281.14 252.96 2384.60 35.23 2010-03-03 19:39:33.000 062 33281.09 252.94 2384.63 35.23 2010-03-03 19:39:34.000 062 33281.09 252.90 2384.65 35.23 2010-03-03 19:39:35.000 062 33281.16 252.94 2384.62 35.23 2010-03-03 19:39:36.000 062 33281.11 252.88 2384.55 35.23 2010-03-03 19:39:37.000 062 33281.04 252.84 2384.45 35.23 2010-03-03 19:39:38.000 062 33280.99 252.85 2384.58 35.23 2010-03-03 19:39:39.000 062 33281.09 252.83 2384.55 35.23 2010-03-03 19:39:40.000 062 33281.08 252.83 2384.61 35.23 2010-03-03 19:39:41.000 062 33281.07 252.78 2384.59 35.23 2010-03-03 19:39:42.000 062 33281.16 252.75 2384.68 35.23 2010-03-03 19:39:43.000 062 33281.16 252.72 2384.67 35.23 2010-03-03 19:39:44.000 062 33281.19 252.71 2384.61 35.23 2010-03-03 19:39:45.000 062 33281.14 252.76 2384.63 35.23 2010-03-03 19:39:46.000 062 33281.13 252.72 2384.65 35.23 2010-03-03 19:39:47.000 062 33281.15 252.74 2384.61 35.23 2010-03-03 19:39:48.000 062 33281.15 252.77 2384.50 35.23 2010-03-03 19:39:49.000 062 33281.15 252.72 2384.60 35.23 2010-03-03 19:39:50.000 062 33281.16 252.77 2384.60 35.23 2010-03-03 19:39:51.000 062 33281.21 252.71 2384.63 35.23 2010-03-03 19:39:52.000 062 33281.15 252.75 2384.57 35.23 2010-03-03 19:39:53.000 062 33281.15 252.79 2384.53 35.23 2010-03-03 19:39:54.000 062 33281.16 252.74 2384.52 35.23 2010-03-03 19:39:55.000 062 33281.21 252.77 2384.53 35.23 2010-03-03 19:39:56.000 062 33281.14 252.82 2384.57 35.23 2010-03-03 19:39:57.000 062 33281.13 252.79 2384.59 35.23 2010-03-03 19:39:58.000 062 33281.14 252.78 2384.55 35.23 2010-03-03 19:39:59.000 062 33281.22 252.77 2384.55 35.23 2010-03-03 19:40:00.000 062 33281.23 252.76 2384.69 35.23 2010-03-03 19:40:01.000 062 33281.14 252.75 2384.64 35.23 2010-03-03 19:40:02.000 062 33281.14 252.76 2384.57 35.23 2010-03-03 19:40:03.000 062 33281.18 252.75 2384.63 35.23 2010-03-03 19:40:04.000 062 33281.18 252.75 2384.58 35.23 2010-03-03 19:40:05.000 062 33281.23 252.74 2384.67 35.23 2010-03-03 19:40:06.000 062 33281.09 252.62 2384.64 35.23 2010-03-03 19:40:07.000 062 33281.11 252.55 2384.62 35.23 2010-03-03 19:40:08.000 062 33281.18 252.62 2384.55 35.23 2010-03-03 19:40:09.000 062 33281.24 252.66 2384.58 35.23 2010-03-03 19:40:10.000 062 33281.18 252.64 2384.58 35.23 2010-03-03 19:40:11.000 062 33281.28 252.62 2384.57 35.23 2010-03-03 19:40:12.000 062 33281.14 252.63 2384.57 35.23 2010-03-03 19:40:13.000 062 33281.19 252.63 2384.54 35.23 2010-03-03 19:40:14.000 062 33281.21 252.64 2384.58 35.23 2010-03-03 19:40:15.000 062 33281.27 252.70 2384.61 35.23 2010-03-03 19:40:16.000 062 33281.23 252.62 2384.63 35.23 2010-03-03 19:40:17.000 062 33281.24 252.68 2384.57 35.23 2010-03-03 19:40:18.000 062 33281.19 252.68 2384.61 35.23 2010-03-03 19:40:19.000 062 33281.19 252.63 2384.57 35.23 2010-03-03 19:40:20.000 062 33281.17 252.67 2384.59 35.23 2010-03-03 19:40:21.000 062 33281.17 252.64 2384.60 35.23 2010-03-03 19:40:22.000 062 33281.22 252.66 2384.67 35.23 2010-03-03 19:40:23.000 062 33281.27 252.72 2384.61 35.23 2010-03-03 19:40:24.000 062 33281.23 252.72 2384.58 35.23 2010-03-03 19:40:25.000 062 33281.19 252.72 2384.61 35.23 2010-03-03 19:40:26.000 062 33281.25 252.71 2384.65 35.23 2010-03-03 19:40:27.000 062 33281.19 252.78 2384.60 35.23 2010-03-03 19:40:28.000 062 33281.21 252.79 2384.62 35.23 2010-03-03 19:40:29.000 062 33281.17 252.88 2384.60 35.23 2010-03-03 19:40:30.000 062 33281.27 252.84 2384.64 35.23 2010-03-03 19:40:31.000 062 33281.24 252.88 2384.68 35.23 2010-03-03 19:40:32.000 062 33281.19 252.90 2384.70 35.23 2010-03-03 19:40:33.000 062 33281.27 252.96 2384.70 35.23 2010-03-03 19:40:34.000 062 33281.13 252.94 2384.74 35.23 2010-03-03 19:40:35.000 062 33281.23 252.89 2384.67 35.23 2010-03-03 19:40:36.000 062 33281.14 252.91 2384.64 35.23 2010-03-03 19:40:37.000 062 33281.14 252.87 2384.60 35.23 2010-03-03 19:40:38.000 062 33281.24 252.85 2384.58 35.23 2010-03-03 19:40:39.000 062 33281.28 252.85 2384.72 35.23 2010-03-03 19:40:40.000 062 33281.19 252.86 2384.68 35.23 2010-03-03 19:40:41.000 062 33281.17 252.87 2384.66 35.23 2010-03-03 19:40:42.000 062 33281.21 252.80 2384.67 35.23 2010-03-03 19:40:43.000 062 33281.09 252.80 2384.61 35.23 2010-03-03 19:40:44.000 062 33281.16 252.74 2384.66 35.23 2010-03-03 19:40:45.000 062 33281.12 252.71 2384.61 35.23 2010-03-03 19:40:46.000 062 33281.12 252.74 2384.68 35.23 2010-03-03 19:40:47.000 062 33281.08 252.75 2384.70 35.23 2010-03-03 19:40:48.000 062 33281.04 252.84 2384.75 35.23 2010-03-03 19:40:49.000 062 33281.09 252.85 2384.66 35.23 2010-03-03 19:40:50.000 062 33281.15 252.85 2384.67 35.23 2010-03-03 19:40:51.000 062 33281.11 252.82 2384.72 35.23 2010-03-03 19:40:52.000 062 33281.06 252.83 2384.61 35.23 2010-03-03 19:40:53.000 062 33281.17 252.77 2384.67 35.23 2010-03-03 19:40:54.000 062 33281.12 252.83 2384.72 35.23 2010-03-03 19:40:55.000 062 33281.07 252.79 2384.66 35.23 2010-03-03 19:40:56.000 062 33281.01 252.75 2384.67 35.23 2010-03-03 19:40:57.000 062 33281.04 252.69 2384.70 35.23 2010-03-03 19:40:58.000 062 33281.04 252.68 2384.58 35.23 2010-03-03 19:40:59.000 062 33281.15 252.69 2384.64 35.23 2010-03-03 19:41:00.000 062 33281.03 252.71 2384.74 35.23 2010-03-03 19:41:01.000 062 33281.10 252.70 2384.76 35.23 2010-03-03 19:41:02.000 062 33281.04 252.73 2384.65 35.23 2010-03-03 19:41:03.000 062 33281.07 252.73 2384.66 35.23 2010-03-03 19:41:04.000 062 33281.04 252.75 2384.67 35.23 2010-03-03 19:41:05.000 062 33281.04 252.74 2384.73 35.23 2010-03-03 19:41:06.000 062 33281.08 252.71 2384.67 35.23 2010-03-03 19:41:07.000 062 33281.00 252.72 2384.64 35.23 2010-03-03 19:41:08.000 062 33281.03 252.72 2384.78 35.23 2010-03-03 19:41:09.000 062 33281.12 252.74 2384.77 35.23 2010-03-03 19:41:10.000 062 33281.19 252.75 2384.78 35.23 2010-03-03 19:41:11.000 062 33281.03 252.77 2384.71 35.23 2010-03-03 19:41:12.000 062 33281.06 252.85 2384.76 35.23 2010-03-03 19:41:13.000 062 33281.03 252.80 2384.79 35.23 2010-03-03 19:41:14.000 062 33281.06 252.81 2384.73 35.23 2010-03-03 19:41:15.000 062 33281.18 252.80 2384.71 35.23 2010-03-03 19:41:16.000 062 33281.13 252.80 2384.66 35.23 2010-03-03 19:41:17.000 062 33281.17 252.75 2384.71 35.23 2010-03-03 19:41:18.000 062 33281.16 252.80 2384.68 35.23 2010-03-03 19:41:19.000 062 33281.14 252.78 2384.69 35.23 2010-03-03 19:41:20.000 062 33281.20 252.74 2384.81 35.23 2010-03-03 19:41:21.000 062 33281.19 252.71 2384.69 35.23 2010-03-03 19:41:22.000 062 33281.18 252.76 2384.67 35.23 2010-03-03 19:41:23.000 062 33281.22 252.76 2384.72 35.23 2010-03-03 19:41:24.000 062 33281.31 252.70 2384.66 35.23 2010-03-03 19:41:25.000 062 33281.26 252.63 2384.65 35.23 2010-03-03 19:41:26.000 062 33281.22 252.57 2384.66 35.23 2010-03-03 19:41:27.000 062 33281.24 252.56 2384.72 35.23 2010-03-03 19:41:28.000 062 33281.31 252.56 2384.75 35.23 2010-03-03 19:41:29.000 062 33281.33 252.60 2384.76 35.23 2010-03-03 19:41:30.000 062 33281.28 252.55 2384.63 35.23 2010-03-03 19:41:31.000 062 33281.34 252.57 2384.62 35.23 2010-03-03 19:41:32.000 062 33281.34 252.59 2384.70 35.23 2010-03-03 19:41:33.000 062 33281.28 252.63 2384.64 35.23 2010-03-03 19:41:34.000 062 33281.22 252.66 2384.63 35.23 2010-03-03 19:41:35.000 062 33281.28 252.58 2384.60 35.23 2010-03-03 19:41:36.000 062 33281.32 252.63 2384.57 35.23 2010-03-03 19:41:37.000 062 33281.29 252.58 2384.52 35.23 2010-03-03 19:41:38.000 062 33281.38 252.59 2384.68 35.23 2010-03-03 19:41:39.000 062 33281.28 252.56 2384.67 35.23 2010-03-03 19:41:40.000 062 33281.29 252.59 2384.68 35.23 2010-03-03 19:41:41.000 062 33281.21 252.58 2384.68 35.23 2010-03-03 19:41:42.000 062 33281.32 252.55 2384.70 35.23 2010-03-03 19:41:43.000 062 33281.25 252.60 2384.61 35.23 2010-03-03 19:41:44.000 062 33281.38 252.62 2384.63 35.23 2010-03-03 19:41:45.000 062 33281.36 252.56 2384.65 35.23 2010-03-03 19:41:46.000 062 33281.36 252.62 2384.68 35.23 2010-03-03 19:41:47.000 062 33281.26 252.61 2384.72 35.23 2010-03-03 19:41:48.000 062 33281.31 252.60 2384.57 35.23 2010-03-03 19:41:49.000 062 33281.27 252.60 2384.64 35.23 2010-03-03 19:41:50.000 062 33281.29 252.66 2384.72 35.23 2010-03-03 19:41:51.000 062 33281.32 252.66 2384.64 35.23 2010-03-03 19:41:52.000 062 33281.31 252.68 2384.68 35.23 2010-03-03 19:41:53.000 062 33281.35 252.63 2384.64 35.23 2010-03-03 19:41:54.000 062 33281.31 252.65 2384.72 35.23 2010-03-03 19:41:55.000 062 33281.40 252.68 2384.65 35.23 2010-03-03 19:41:56.000 062 33281.32 252.70 2384.66 35.23 2010-03-03 19:41:57.000 062 33281.31 252.61 2384.61 35.23 2010-03-03 19:41:58.000 062 33281.34 252.51 2384.62 35.23 2010-03-03 19:41:59.000 062 33281.36 252.56 2384.60 35.23 2010-03-03 19:42:00.000 062 33281.40 252.62 2384.61 35.23 2010-03-03 19:42:01.000 062 33281.31 252.65 2384.61 35.23 2010-03-03 19:42:02.000 062 33281.43 252.58 2384.66 35.23 2010-03-03 19:42:03.000 062 33281.44 252.63 2384.71 35.23 2010-03-03 19:42:04.000 062 33281.43 252.60 2384.66 35.23 2010-03-03 19:42:05.000 062 33281.37 252.62 2384.67 35.23 2010-03-03 19:42:06.000 062 33281.29 252.64 2384.68 35.24 2010-03-03 19:42:07.000 062 33281.39 252.62 2384.64 35.24 2010-03-03 19:42:08.000 062 33281.44 252.60 2384.56 35.23 2010-03-03 19:42:09.000 062 33281.43 252.68 2384.69 35.23 2010-03-03 19:42:10.000 062 33281.39 252.63 2384.57 35.23 2010-03-03 19:42:11.000 062 33281.39 252.69 2384.63 35.23 2010-03-03 19:42:12.000 062 33281.56 252.59 2384.63 35.23 2010-03-03 19:42:13.000 062 33281.51 252.53 2384.60 35.23 2010-03-03 19:42:14.000 062 33281.50 252.56 2384.71 35.23 2010-03-03 19:42:15.000 062 33281.49 252.63 2384.67 35.23 2010-03-03 19:42:16.000 062 33281.56 252.65 2384.68 35.24 2010-03-03 19:42:17.000 062 33281.54 252.69 2384.66 35.23 2010-03-03 19:42:18.000 062 33281.43 252.69 2384.65 35.23 2010-03-03 19:42:19.000 062 33281.53 252.64 2384.63 35.23 2010-03-03 19:42:20.000 062 33281.52 252.63 2384.70 35.24 2010-03-03 19:42:21.000 062 33281.56 252.60 2384.68 35.23 2010-03-03 19:42:22.000 062 33281.58 252.59 2384.63 35.23 2010-03-03 19:42:23.000 062 33281.61 252.52 2384.61 35.23 2010-03-03 19:42:24.000 062 33281.61 252.58 2384.61 35.23 2010-03-03 19:42:25.000 062 33281.63 252.57 2384.60 35.24 2010-03-03 19:42:26.000 062 33281.64 252.56 2384.69 35.24 2010-03-03 19:42:27.000 062 33281.59 252.59 2384.64 35.24 2010-03-03 19:42:28.000 062 33281.67 252.59 2384.58 35.24 2010-03-03 19:42:29.000 062 33281.62 252.54 2384.59 35.24 2010-03-03 19:42:30.000 062 33281.64 252.53 2384.61 35.24 2010-03-03 19:42:31.000 062 33281.65 252.54 2384.65 35.24 2010-03-03 19:42:32.000 062 33281.74 252.44 2384.60 35.24 2010-03-03 19:42:33.000 062 33281.79 252.36 2384.56 35.24 2010-03-03 19:42:34.000 062 33281.59 252.33 2384.50 35.24 2010-03-03 19:42:35.000 062 33281.68 252.26 2384.61 35.24 2010-03-03 19:42:36.000 062 33281.75 252.17 2384.60 35.24 2010-03-03 19:42:37.000 062 33281.75 252.12 2384.53 35.24 2010-03-03 19:42:38.000 062 33281.75 252.08 2384.55 35.24 2010-03-03 19:42:39.000 062 33281.74 252.12 2384.63 35.24 2010-03-03 19:42:40.000 062 33281.65 252.13 2384.64 35.24 2010-03-03 19:42:41.000 062 33281.82 252.24 2384.65 35.24 2010-03-03 19:42:42.000 062 33281.71 252.31 2384.69 35.24 2010-03-03 19:42:43.000 062 33281.67 252.35 2384.63 35.24 2010-03-03 19:42:44.000 062 33281.76 252.35 2384.63 35.24 2010-03-03 19:42:45.000 062 33281.69 252.37 2384.57 35.24 2010-03-03 19:42:46.000 062 33281.71 252.42 2384.57 35.24 2010-03-03 19:42:47.000 062 33281.61 252.43 2384.63 35.24 2010-03-03 19:42:48.000 062 33281.73 252.49 2384.63 35.24 2010-03-03 19:42:49.000 062 33281.73 252.45 2384.63 35.24 2010-03-03 19:42:50.000 062 33281.81 252.40 2384.61 35.24 2010-03-03 19:42:51.000 062 33281.73 252.41 2384.61 35.24 2010-03-03 19:42:52.000 062 33281.71 252.44 2384.58 35.24 2010-03-03 19:42:53.000 062 33281.81 252.38 2384.53 35.24 2010-03-03 19:42:54.000 062 33281.63 252.43 2384.60 35.24 2010-03-03 19:42:55.000 062 33281.67 252.48 2384.63 35.24 2010-03-03 19:42:56.000 062 33281.77 252.47 2384.61 35.24 2010-03-03 19:42:57.000 062 33281.77 252.50 2384.58 35.24 2010-03-03 19:42:58.000 062 33281.78 252.55 2384.50 35.24 2010-03-03 19:42:59.000 062 33281.80 252.57 2384.54 35.24 2010-03-03 19:43:00.000 062 33281.79 252.64 2384.52 35.24 2010-03-03 19:43:01.000 062 33281.79 252.65 2384.48 35.24 2010-03-03 19:43:02.000 062 33281.80 252.63 2384.63 35.24 2010-03-03 19:43:03.000 062 33281.78 252.67 2384.66 35.24 2010-03-03 19:43:04.000 062 33281.74 252.60 2384.67 35.24 2010-03-03 19:43:05.000 062 33281.75 252.61 2384.66 35.24 2010-03-03 19:43:06.000 062 33281.80 252.66 2384.54 35.24 2010-03-03 19:43:07.000 062 33281.78 252.64 2384.56 35.24 2010-03-03 19:43:08.000 062 33281.88 252.62 2384.57 35.24 2010-03-03 19:43:09.000 062 33281.87 252.64 2384.58 35.24 2010-03-03 19:43:10.000 062 33281.87 252.64 2384.57 35.24 2010-03-03 19:43:11.000 062 33281.82 252.59 2384.64 35.24 2010-03-03 19:43:12.000 062 33281.89 252.60 2384.57 35.24 2010-03-03 19:43:13.000 062 33281.86 252.59 2384.61 35.24 2010-03-03 19:43:14.000 062 33281.79 252.60 2384.63 35.24 2010-03-03 19:43:15.000 062 33281.94 252.60 2384.60 35.24 2010-03-03 19:43:16.000 062 33281.92 252.56 2384.60 35.24 2010-03-03 19:43:17.000 062 33281.89 252.53 2384.67 35.24 2010-03-03 19:43:18.000 062 33281.92 252.53 2384.61 35.24 2010-03-03 19:43:19.000 062 33281.99 252.59 2384.57 35.24 2010-03-03 19:43:20.000 062 33281.97 252.58 2384.60 35.24 2010-03-03 19:43:21.000 062 33281.92 252.57 2384.58 35.24 2010-03-03 19:43:22.000 062 33281.99 252.61 2384.66 35.24 2010-03-03 19:43:23.000 062 33281.92 252.58 2384.60 35.24 2010-03-03 19:43:24.000 062 33281.90 252.63 2384.71 35.24 2010-03-03 19:43:25.000 062 33281.96 252.66 2384.68 35.24 2010-03-03 19:43:26.000 062 33282.08 252.66 2384.51 35.24 2010-03-03 19:43:27.000 062 33281.99 252.62 2384.58 35.24 2010-03-03 19:43:28.000 062 33281.99 252.62 2384.62 35.24 2010-03-03 19:43:29.000 062 33282.01 252.53 2384.67 35.24 2010-03-03 19:43:30.000 062 33282.00 252.33 2384.52 35.24 2010-03-03 19:43:31.000 062 33282.04 252.28 2384.51 35.24 2010-03-03 19:43:32.000 062 33282.02 252.17 2384.59 35.24 2010-03-03 19:43:33.000 062 33282.02 252.15 2384.51 35.24 2010-03-03 19:43:34.000 062 33282.15 252.17 2384.67 35.24 2010-03-03 19:43:35.000 062 33281.96 252.07 2384.52 35.24 2010-03-03 19:43:36.000 062 33282.00 252.07 2384.64 35.24 2010-03-03 19:43:37.000 062 33282.02 252.08 2384.62 35.24 2010-03-03 19:43:38.000 062 33282.05 252.10 2384.62 35.24 2010-03-03 19:43:39.000 062 33282.06 252.12 2384.41 35.24 2010-03-03 19:43:40.000 062 33282.11 252.19 2384.54 35.24 2010-03-03 19:43:41.000 062 33282.17 252.23 2384.53 35.24 2010-03-03 19:43:42.000 062 33282.26 252.27 2384.59 35.24 2010-03-03 19:43:43.000 062 33282.15 252.28 2384.61 35.24 2010-03-03 19:43:44.000 062 33282.16 252.30 2384.57 35.24 2010-03-03 19:43:45.000 062 33282.16 252.29 2384.46 35.24 2010-03-03 19:43:46.000 062 33282.24 252.28 2384.57 35.24 2010-03-03 19:43:47.000 062 33282.20 252.35 2384.57 35.24 2010-03-03 19:43:48.000 062 33282.19 252.38 2384.55 35.24 2010-03-03 19:43:49.000 062 33282.21 252.35 2384.56 35.24 2010-03-03 19:43:50.000 062 33282.16 252.34 2384.52 35.24 2010-03-03 19:43:51.000 062 33282.25 252.39 2384.58 35.24 2010-03-03 19:43:52.000 062 33282.25 252.38 2384.48 35.24 2010-03-03 19:43:53.000 062 33282.16 252.42 2384.51 35.24 2010-03-03 19:43:54.000 062 33282.21 252.42 2384.48 35.24 2010-03-03 19:43:55.000 062 33282.21 252.37 2384.52 35.24 2010-03-03 19:43:56.000 062 33282.29 252.38 2384.53 35.24 2010-03-03 19:43:57.000 062 33282.23 252.43 2384.49 35.24 2010-03-03 19:43:58.000 062 33282.16 252.43 2384.45 35.24 2010-03-03 19:43:59.000 062 33282.23 252.37 2384.55 35.24 2010-03-03 19:44:00.000 062 33282.21 252.37 2384.51 35.24 2010-03-03 19:44:01.000 062 33282.26 252.31 2384.54 35.24 2010-03-03 19:44:02.000 062 33282.30 252.32 2384.48 35.24 2010-03-03 19:44:03.000 062 33282.22 252.33 2384.55 35.24 2010-03-03 19:44:04.000 062 33282.17 252.33 2384.45 35.24 2010-03-03 19:44:05.000 062 33282.28 252.29 2384.52 35.24 2010-03-03 19:44:06.000 062 33282.24 252.19 2384.51 35.24 2010-03-03 19:44:07.000 062 33282.25 252.15 2384.49 35.24 2010-03-03 19:44:08.000 062 33282.28 252.03 2384.50 35.24 2010-03-03 19:44:09.000 062 33282.26 252.11 2384.61 35.24 2010-03-03 19:44:10.000 062 33282.17 252.13 2384.53 35.24 2010-03-03 19:44:11.000 062 33282.34 252.20 2384.52 35.24 2010-03-03 19:44:12.000 062 33282.28 252.26 2384.51 35.24 2010-03-03 19:44:13.000 062 33282.30 252.31 2384.54 35.24 2010-03-03 19:44:14.000 062 33282.32 252.33 2384.50 35.24 2010-03-03 19:44:15.000 062 33282.24 252.33 2384.51 35.24 2010-03-03 19:44:16.000 062 33282.37 252.37 2384.49 35.24 2010-03-03 19:44:17.000 062 33282.19 252.41 2384.51 35.24 2010-03-03 19:44:18.000 062 33282.34 252.43 2384.47 35.24 2010-03-03 19:44:19.000 062 33282.39 252.42 2384.48 35.24 2010-03-03 19:44:20.000 062 33282.38 252.48 2384.50 35.24 2010-03-03 19:44:21.000 062 33282.33 252.53 2384.56 35.24 2010-03-03 19:44:22.000 062 33282.40 252.51 2384.61 35.24 2010-03-03 19:44:23.000 062 33282.25 252.59 2384.55 35.24 2010-03-03 19:44:24.000 062 33282.37 252.29 2384.43 35.24 2010-03-03 19:44:25.000 062 33282.33 252.24 2384.49 35.24 2010-03-03 19:44:26.000 062 33282.29 252.25 2384.58 35.24 2010-03-03 19:44:27.000 062 33282.41 252.23 2384.52 35.24 2010-03-03 19:44:28.000 062 33282.32 252.25 2384.53 35.24 2010-03-03 19:44:29.000 062 33282.44 252.35 2384.54 35.24 2010-03-03 19:44:30.000 062 33282.49 252.31 2384.51 35.24 2010-03-03 19:44:31.000 062 33282.42 252.31 2384.50 35.24 2010-03-03 19:44:32.000 062 33282.45 252.42 2384.52 35.24 2010-03-03 19:44:33.000 062 33282.49 252.48 2384.49 35.24 2010-03-03 19:44:34.000 062 33282.42 252.45 2384.54 35.24 2010-03-03 19:44:35.000 062 33282.52 252.42 2384.55 35.24 2010-03-03 19:44:36.000 062 33282.49 252.51 2384.55 35.24 2010-03-03 19:44:37.000 062 33282.37 252.53 2384.58 35.24 2010-03-03 19:44:38.000 062 33282.46 252.47 2384.53 35.24 2010-03-03 19:44:39.000 062 33282.47 252.48 2384.63 35.24 2010-03-03 19:44:40.000 062 33282.57 252.49 2384.58 35.24 2010-03-03 19:44:41.000 062 33282.54 252.51 2384.52 35.24 2010-03-03 19:44:42.000 062 33282.43 252.47 2384.57 35.24 2010-03-03 19:44:43.000 062 33282.49 252.46 2384.54 35.24 2010-03-03 19:44:44.000 062 33282.46 252.46 2384.48 35.24 2010-03-03 19:44:45.000 062 33282.56 252.28 2384.47 35.24 2010-03-03 19:44:46.000 062 33282.50 252.37 2384.52 35.24 2010-03-03 19:44:47.000 062 33282.49 252.34 2384.54 35.24 2010-03-03 19:44:48.000 062 33282.62 252.36 2384.48 35.24 2010-03-03 19:44:49.000 062 33282.57 252.37 2384.46 35.24 2010-03-03 19:44:50.000 062 33282.64 252.29 2384.51 35.24 2010-03-03 19:44:51.000 062 33282.58 252.37 2384.52 35.24 2010-03-03 19:44:52.000 062 33282.52 252.44 2384.48 35.24 2010-03-03 19:44:53.000 062 33282.61 252.30 2384.49 35.24 2010-03-03 19:44:54.000 062 33282.60 252.31 2384.60 35.24 2010-03-03 19:44:55.000 062 33282.71 252.26 2384.53 35.24 2010-03-03 19:44:56.000 062 33282.61 252.29 2384.51 35.24 2010-03-03 19:44:57.000 062 33282.74 252.30 2384.43 35.24 2010-03-03 19:44:58.000 062 33282.67 252.27 2384.49 35.24 2010-03-03 19:44:59.000 062 33282.68 252.19 2384.51 35.24 2010-03-03 19:45:00.000 062 33282.69 252.20 2384.43 35.24 2010-03-03 19:45:01.000 062 33282.67 252.19 2384.47 35.24 2010-03-03 19:45:02.000 062 33282.70 252.25 2384.46 35.24 2010-03-03 19:45:03.000 062 33282.69 252.18 2384.41 35.24 2010-03-03 19:45:04.000 062 33282.69 252.14 2384.52 35.24 2010-03-03 19:45:05.000 062 33282.75 252.25 2384.46 35.24 2010-03-03 19:45:06.000 062 33282.68 252.22 2384.54 35.24 2010-03-03 19:45:07.000 062 33282.71 252.20 2384.46 35.24 2010-03-03 19:45:08.000 062 33282.76 252.15 2384.46 35.24 2010-03-03 19:45:09.000 062 33282.80 252.16 2384.48 35.24 2010-03-03 19:45:10.000 062 33282.82 252.14 2384.49 35.24 2010-03-03 19:45:11.000 062 33282.87 252.19 2384.50 35.24 2010-03-03 19:45:12.000 062 33282.77 252.24 2384.39 35.24 2010-03-03 19:45:13.000 062 33282.73 252.18 2384.41 35.24 2010-03-03 19:45:14.000 062 33282.89 252.16 2384.47 35.24 2010-03-03 19:45:15.000 062 33282.79 252.21 2384.48 35.24 2010-03-03 19:45:16.000 062 33282.79 252.22 2384.51 35.24 2010-03-03 19:45:17.000 062 33282.90 252.20 2384.49 35.24 2010-03-03 19:45:18.000 062 33282.94 252.13 2384.45 35.24 2010-03-03 19:45:19.000 062 33282.81 252.10 2384.38 35.24 2010-03-03 19:45:20.000 062 33282.92 251.99 2384.47 35.24 2010-03-03 19:45:21.000 062 33282.90 251.97 2384.47 35.24 2010-03-03 19:45:22.000 062 33282.74 252.05 2384.46 35.24 2010-03-03 19:45:23.000 062 33282.89 252.09 2384.52 35.24 2010-03-03 19:45:24.000 062 33282.91 252.14 2384.40 35.24 2010-03-03 19:45:25.000 062 33282.81 252.10 2384.45 35.24 2010-03-03 19:45:26.000 062 33282.78 252.16 2384.42 35.24 2010-03-03 19:45:27.000 062 33282.92 252.16 2384.45 35.24 2010-03-03 19:45:28.000 062 33282.86 252.14 2384.44 35.24 2010-03-03 19:45:29.000 062 33282.93 252.22 2384.50 35.24 2010-03-03 19:45:30.000 062 33282.87 252.20 2384.45 35.24 2010-03-03 19:45:31.000 062 33282.90 252.18 2384.45 35.24 2010-03-03 19:45:32.000 062 33282.92 252.23 2384.48 35.24 2010-03-03 19:45:33.000 062 33282.94 252.12 2384.49 35.24 2010-03-03 19:45:34.000 062 33282.81 252.10 2384.52 35.24 2010-03-03 19:45:35.000 062 33283.04 252.19 2384.45 35.24 2010-03-03 19:45:36.000 062 33282.99 252.22 2384.39 35.24 2010-03-03 19:45:37.000 062 33282.90 252.20 2384.39 35.24 2010-03-03 19:45:38.000 062 33282.96 252.11 2384.46 35.24 2010-03-03 19:45:39.000 062 33282.91 252.13 2384.49 35.24 2010-03-03 19:45:40.000 062 33282.86 252.16 2384.51 35.24 2010-03-03 19:45:41.000 062 33282.86 252.16 2384.55 35.24 2010-03-03 19:45:42.000 062 33282.93 252.15 2384.52 35.24 2010-03-03 19:45:43.000 062 33282.98 252.15 2384.51 35.24 2010-03-03 19:45:44.000 062 33283.06 252.21 2384.43 35.24 2010-03-03 19:45:45.000 062 33282.95 252.23 2384.48 35.24 2010-03-03 19:45:46.000 062 33282.96 252.21 2384.43 35.24 2010-03-03 19:45:47.000 062 33282.97 252.26 2384.48 35.24 2010-03-03 19:45:48.000 062 33283.02 252.18 2384.46 35.24 2010-03-03 19:45:49.000 062 33282.96 252.18 2384.47 35.24 2010-03-03 19:45:50.000 062 33282.89 252.06 2384.42 35.24 2010-03-03 19:45:51.000 062 33282.99 252.10 2384.39 35.24 2010-03-03 19:45:52.000 062 33283.02 252.09 2384.42 35.24 2010-03-03 19:45:53.000 062 33282.88 252.06 2384.51 35.24 2010-03-03 19:45:54.000 062 33282.82 252.08 2384.49 35.24 2010-03-03 19:45:55.000 062 33282.92 252.10 2384.47 35.24 2010-03-03 19:45:56.000 062 33283.01 252.07 2384.55 35.24 2010-03-03 19:45:57.000 062 33282.89 252.11 2384.45 35.24 2010-03-03 19:45:58.000 062 33282.89 252.08 2384.44 35.24 2010-03-03 19:45:59.000 062 33283.07 252.11 2384.59 35.24 2010-03-03 19:46:00.000 062 33283.00 252.11 2384.45 35.24 2010-03-03 19:46:01.000 062 33282.90 252.12 2384.41 35.24 2010-03-03 19:46:02.000 062 33282.95 252.11 2384.46 35.24 2010-03-03 19:46:03.000 062 33282.92 251.95 2384.53 35.24 2010-03-03 19:46:04.000 062 33282.88 252.01 2384.54 35.24 2010-03-03 19:46:05.000 062 33282.86 252.03 2384.45 35.24 2010-03-03 19:46:06.000 062 33282.92 252.04 2384.56 35.24 2010-03-03 19:46:07.000 062 33282.85 252.04 2384.58 35.24 2010-03-03 19:46:08.000 062 33282.90 252.13 2384.51 35.24 2010-03-03 19:46:09.000 062 33282.85 252.12 2384.55 35.24 2010-03-03 19:46:10.000 062 33282.91 252.16 2384.58 35.24 2010-03-03 19:46:11.000 062 33282.85 252.25 2384.50 35.24 2010-03-03 19:46:12.000 062 33282.88 252.27 2384.57 35.24 2010-03-03 19:46:13.000 062 33282.84 252.32 2384.47 35.24 2010-03-03 19:46:14.000 062 33282.88 252.37 2384.53 35.24 2010-03-03 19:46:15.000 062 33282.88 252.38 2384.59 35.24 2010-03-03 19:46:16.000 062 33282.88 252.35 2384.49 35.24 2010-03-03 19:46:17.000 062 33282.78 252.37 2384.56 35.24 2010-03-03 19:46:18.000 062 33282.86 252.22 2384.52 35.24 2010-03-03 19:46:19.000 062 33282.80 252.19 2384.55 35.24 2010-03-03 19:46:20.000 062 33282.82 252.10 2384.63 35.24 2010-03-03 19:46:21.000 062 33282.86 252.11 2384.54 35.24 2010-03-03 19:46:22.000 062 33282.87 252.22 2384.50 35.24 2010-03-03 19:46:23.000 062 33282.77 252.23 2384.55 35.24 2010-03-03 19:46:24.000 062 33282.91 252.30 2384.54 35.24 2010-03-03 19:46:25.000 062 33282.89 252.29 2384.52 35.24 2010-03-03 19:46:26.000 062 33282.82 252.32 2384.62 35.24 2010-03-03 19:46:27.000 062 33282.90 252.27 2384.56 35.24 2010-03-03 19:46:28.000 062 33282.95 252.26 2384.63 35.24 2010-03-03 19:46:29.000 062 33282.82 252.31 2384.54 35.24 2010-03-03 19:46:30.000 062 33282.89 252.32 2384.61 35.24 2010-03-03 19:46:31.000 062 33282.80 252.31 2384.65 35.24 2010-03-03 19:46:32.000 062 33282.80 252.31 2384.56 35.24 2010-03-03 19:46:33.000 062 33282.81 252.31 2384.55 35.24 2010-03-03 19:46:34.000 062 33282.82 252.20 2384.78 35.24 2010-03-03 19:46:35.000 062 33282.83 252.22 2384.63 35.24 2010-03-03 19:46:36.000 062 33282.81 252.19 2384.61 35.24 2010-03-03 19:46:37.000 062 33282.88 252.19 2384.59 35.24 2010-03-03 19:46:38.000 062 33282.85 252.29 2384.62 35.24 2010-03-03 19:46:39.000 062 33282.79 252.18 2384.67 35.24 2010-03-03 19:46:40.000 062 33282.77 252.16 2384.66 35.24 2010-03-03 19:46:41.000 062 33282.90 252.16 2384.60 35.24 2010-03-03 19:46:42.000 062 33282.83 252.14 2384.63 35.24 2010-03-03 19:46:43.000 062 33282.80 252.11 2384.64 35.24 2010-03-03 19:46:44.000 062 33282.92 252.20 2384.58 35.24 2010-03-03 19:46:45.000 062 33282.86 252.21 2384.61 35.24 2010-03-03 19:46:46.000 062 33282.85 252.19 2384.65 35.24 2010-03-03 19:46:47.000 062 33282.93 252.27 2384.61 35.24 2010-03-03 19:46:48.000 062 33282.93 252.40 2384.58 35.24 2010-03-03 19:46:49.000 062 33282.97 252.40 2384.65 35.24 2010-03-03 19:46:50.000 062 33282.98 252.42 2384.66 35.24 2010-03-03 19:46:51.000 062 33282.92 252.41 2384.68 35.24 2010-03-03 19:46:52.000 062 33282.90 252.39 2384.61 35.24 2010-03-03 19:46:53.000 062 33282.90 252.37 2384.68 35.24 2010-03-03 19:46:54.000 062 33282.90 252.33 2384.67 35.24 2010-03-03 19:46:55.000 062 33282.92 252.32 2384.65 35.24 2010-03-03 19:46:56.000 062 33282.91 252.32 2384.70 35.24 2010-03-03 19:46:57.000 062 33282.92 252.30 2384.69 35.24 2010-03-03 19:46:58.000 062 33282.85 252.28 2384.63 35.24 2010-03-03 19:46:59.000 062 33282.89 252.21 2384.59 35.24 2010-03-03 19:47:00.000 062 33282.99 252.18 2384.70 35.24 2010-03-03 19:47:01.000 062 33282.90 252.20 2384.73 35.24 2010-03-03 19:47:02.000 062 33282.88 252.22 2384.65 35.24 2010-03-03 19:47:03.000 062 33282.88 252.32 2384.64 35.24 2010-03-03 19:47:04.000 062 33282.80 252.33 2384.60 35.24 2010-03-03 19:47:05.000 062 33282.88 252.41 2384.60 35.24 2010-03-03 19:47:06.000 062 33282.87 252.38 2384.74 35.24 2010-03-03 19:47:07.000 062 33282.86 252.41 2384.67 35.24 2010-03-03 19:47:08.000 062 33282.92 252.45 2384.64 35.24 2010-03-03 19:47:09.000 062 33282.90 252.44 2384.75 35.24 2010-03-03 19:47:10.000 062 33282.90 252.36 2384.66 35.24 2010-03-03 19:47:11.000 062 33282.84 252.35 2384.73 35.24 2010-03-03 19:47:12.000 062 33282.80 252.22 2384.67 35.24 2010-03-03 19:47:13.000 062 33282.89 252.12 2384.60 35.24 2010-03-03 19:47:14.000 062 33282.87 252.25 2384.67 35.24 2010-03-03 19:47:15.000 062 33282.80 252.33 2384.64 35.24 2010-03-03 19:47:16.000 062 33282.80 252.41 2384.67 35.24 2010-03-03 19:47:17.000 062 33282.85 252.41 2384.65 35.24 2010-03-03 19:47:18.000 062 33282.86 252.39 2384.68 35.24 2010-03-03 19:47:19.000 062 33282.83 252.40 2384.66 35.24 2010-03-03 19:47:20.000 062 33282.90 252.43 2384.74 35.24 2010-03-03 19:47:21.000 062 33282.89 252.38 2384.66 35.24 2010-03-03 19:47:22.000 062 33282.86 252.33 2384.70 35.24 2010-03-03 19:47:23.000 062 33282.82 252.28 2384.61 35.24 2010-03-03 19:47:24.000 062 33282.86 252.32 2384.72 35.24 2010-03-03 19:47:25.000 062 33282.80 252.28 2384.72 35.24 2010-03-03 19:47:26.000 062 33282.84 252.24 2384.79 35.24 2010-03-03 19:47:27.000 062 33282.88 252.17 2384.60 35.24 2010-03-03 19:47:28.000 062 33282.84 252.15 2384.62 35.24 2010-03-03 19:47:29.000 062 33282.81 252.13 2384.67 35.24 2010-03-03 19:47:30.000 062 33282.88 252.11 2384.65 35.24 2010-03-03 19:47:31.000 062 33282.83 252.12 2384.68 35.24 2010-03-03 19:47:32.000 062 33282.82 252.06 2384.63 35.24 2010-03-03 19:47:33.000 062 33282.86 252.13 2384.70 35.24 2010-03-03 19:47:34.000 062 33282.83 252.12 2384.70 35.24 2010-03-03 19:47:35.000 062 33282.92 252.17 2384.65 35.24 2010-03-03 19:47:36.000 062 33282.82 252.11 2384.74 35.24 2010-03-03 19:47:37.000 062 33282.82 252.08 2384.68 35.24 2010-03-03 19:47:38.000 062 33282.82 252.05 2384.62 35.24 2010-03-03 19:47:39.000 062 33282.79 252.10 2384.73 35.24 2010-03-03 19:47:40.000 062 33282.84 252.10 2384.63 35.24 2010-03-03 19:47:41.000 062 33282.83 252.02 2384.74 35.24 2010-03-03 19:47:42.000 062 33282.79 252.15 2384.74 35.24 2010-03-03 19:47:43.000 062 33282.89 252.20 2384.70 35.24 2010-03-03 19:47:44.000 062 33282.83 252.17 2384.65 35.24 2010-03-03 19:47:45.000 062 33282.85 252.20 2384.70 35.24 2010-03-03 19:47:46.000 062 33282.89 252.16 2384.68 35.24 2010-03-03 19:47:47.000 062 33282.90 252.13 2384.67 35.24 2010-03-03 19:47:48.000 062 33282.86 252.05 2384.64 35.24 2010-03-03 19:47:49.000 062 33282.91 252.05 2384.62 35.24 2010-03-03 19:47:50.000 062 33282.79 252.11 2384.67 35.24 2010-03-03 19:47:51.000 062 33282.98 252.05 2384.68 35.24 2010-03-03 19:47:52.000 062 33282.91 252.08 2384.70 35.24 2010-03-03 19:47:53.000 062 33282.87 252.20 2384.74 35.24 2010-03-03 19:47:54.000 062 33282.76 252.21 2384.78 35.24 2010-03-03 19:47:55.000 062 33282.89 252.23 2384.68 35.24 2010-03-03 19:47:56.000 062 33282.90 252.22 2384.79 35.24 2010-03-03 19:47:57.000 062 33282.90 252.19 2384.68 35.24 2010-03-03 19:47:58.000 062 33282.83 252.20 2384.71 35.24 2010-03-03 19:47:59.000 062 33282.92 252.17 2384.73 35.24 2010-03-03 19:48:00.000 062 33282.93 252.10 2384.76 35.24 2010-03-03 19:48:01.000 062 33282.91 252.07 2384.71 35.24 2010-03-03 19:48:02.000 062 33282.90 252.10 2384.70 35.24 2010-03-03 19:48:03.000 062 33282.96 252.13 2384.73 35.24 2010-03-03 19:48:04.000 062 33282.92 252.18 2384.70 35.24 2010-03-03 19:48:05.000 062 33282.92 252.16 2384.72 35.24 2010-03-03 19:48:06.000 062 33282.93 252.12 2384.83 35.24 2010-03-03 19:48:07.000 062 33282.86 252.07 2384.74 35.24 2010-03-03 19:48:08.000 062 33282.85 252.03 2384.66 35.24 2010-03-03 19:48:09.000 062 33282.92 251.99 2384.66 35.24 2010-03-03 19:48:10.000 062 33282.89 252.00 2384.69 35.24 2010-03-03 19:48:11.000 062 33282.98 252.00 2384.74 35.24 2010-03-03 19:48:12.000 062 33282.97 252.04 2384.72 35.24 2010-03-03 19:48:13.000 062 33282.91 252.01 2384.68 35.24 2010-03-03 19:48:14.000 062 33282.96 251.96 2384.68 35.24 2010-03-03 19:48:15.000 062 33283.01 251.98 2384.63 35.24 2010-03-03 19:48:16.000 062 33282.94 252.02 2384.66 35.24 2010-03-03 19:48:17.000 062 33282.92 252.01 2384.67 35.24 2010-03-03 19:48:18.000 062 33282.95 252.03 2384.69 35.24 2010-03-03 19:48:19.000 062 33282.86 252.05 2384.63 35.24 2010-03-03 19:48:20.000 062 33282.96 252.01 2384.67 35.24 2010-03-03 19:48:21.000 062 33282.90 251.99 2384.70 35.24 2010-03-03 19:48:22.000 062 33282.96 252.02 2384.72 35.24 2010-03-03 19:48:23.000 062 33283.01 252.06 2384.71 35.24 2010-03-03 19:48:24.000 062 33282.97 252.08 2384.70 35.24 2010-03-03 19:48:25.000 062 33282.96 252.12 2384.66 35.24 2010-03-03 19:48:26.000 062 33282.96 252.13 2384.66 35.24 2010-03-03 19:48:27.000 062 33283.02 252.11 2384.73 35.24 2010-03-03 19:48:28.000 062 33283.00 252.10 2384.63 35.24 2010-03-03 19:48:29.000 062 33283.03 252.14 2384.77 35.24 2010-03-03 19:48:30.000 062 33282.97 252.11 2384.73 35.24 2010-03-03 19:48:31.000 062 33282.98 252.00 2384.72 35.24 2010-03-03 19:48:32.000 062 33283.03 251.98 2384.74 35.24 2010-03-03 19:48:33.000 062 33283.07 251.93 2384.73 35.24 2010-03-03 19:48:34.000 062 33282.98 251.96 2384.70 35.24 2010-03-03 19:48:35.000 062 33283.10 251.98 2384.70 35.24 2010-03-03 19:48:36.000 062 33282.96 251.95 2384.75 35.24 2010-03-03 19:48:37.000 062 33283.06 252.01 2384.66 35.24 2010-03-03 19:48:38.000 062 33282.98 251.98 2384.66 35.24 2010-03-03 19:48:39.000 062 33283.04 252.05 2384.76 35.24 2010-03-03 19:48:40.000 062 33283.01 252.04 2384.71 35.24 2010-03-03 19:48:41.000 062 33283.02 252.04 2384.79 35.24 2010-03-03 19:48:42.000 062 33282.99 252.03 2384.68 35.24 2010-03-03 19:48:43.000 062 33282.96 252.07 2384.61 35.24 2010-03-03 19:48:44.000 062 33283.04 252.06 2384.61 35.24 2010-03-03 19:48:45.000 062 33282.96 252.06 2384.66 35.24 2010-03-03 19:48:46.000 062 33283.05 252.11 2384.74 35.24 2010-03-03 19:48:47.000 062 33282.99 252.18 2384.66 35.24 2010-03-03 19:48:48.000 062 33282.99 252.19 2384.67 35.24 2010-03-03 19:48:49.000 062 33283.03 252.19 2384.65 35.24 2010-03-03 19:48:50.000 062 33282.96 252.19 2384.67 35.24 2010-03-03 19:48:51.000 062 33283.04 252.19 2384.69 35.24 2010-03-03 19:48:52.000 062 33283.10 252.17 2384.70 35.24 2010-03-03 19:48:53.000 062 33283.07 252.11 2384.77 35.24 2010-03-03 19:48:54.000 062 33282.99 252.10 2384.75 35.24 2010-03-03 19:48:55.000 062 33283.00 252.18 2384.80 35.24 2010-03-03 19:48:56.000 062 33283.07 252.21 2384.80 35.24 2010-03-03 19:48:57.000 062 33283.06 252.26 2384.84 35.24 2010-03-03 19:48:58.000 062 33283.07 252.18 2384.68 35.24 2010-03-03 19:48:59.000 062 33283.19 252.20 2384.76 35.24 2010-03-03 19:49:00.000 062 33283.04 252.15 2384.70 35.24 2010-03-03 19:49:01.000 062 33283.12 252.15 2384.74 35.24 2010-03-03 19:49:02.000 062 33283.07 252.13 2384.71 35.24 2010-03-03 19:49:03.000 062 33283.19 252.10 2384.78 35.24 2010-03-03 19:49:04.000 062 33283.16 252.12 2384.73 35.24 2010-03-03 19:49:05.000 062 33283.23 252.10 2384.67 35.24 2010-03-03 19:49:06.000 062 33283.08 252.09 2384.76 35.24 2010-03-03 19:49:07.000 062 33283.12 252.11 2384.73 35.24 2010-03-03 19:49:08.000 062 33283.20 252.10 2384.64 35.24 2010-03-03 19:49:09.000 062 33283.15 252.07 2384.70 35.24 2010-03-03 19:49:10.000 062 33283.18 252.04 2384.59 35.24 2010-03-03 19:49:11.000 062 33283.20 252.07 2384.70 35.24 2010-03-03 19:49:12.000 062 33283.14 252.12 2384.72 35.24 2010-03-03 19:49:13.000 062 33283.26 252.11 2384.70 35.24 2010-03-03 19:49:14.000 062 33283.16 252.09 2384.66 35.24 2010-03-03 19:49:15.000 062 33283.31 252.08 2384.66 35.24 2010-03-03 19:49:16.000 062 33283.28 251.99 2384.65 35.24 2010-03-03 19:49:17.000 062 33283.36 251.95 2384.72 35.24 2010-03-03 19:49:18.000 062 33283.32 251.90 2384.66 35.25 2010-03-03 19:49:19.000 062 33283.37 251.93 2384.67 35.24 2010-03-03 19:49:20.000 062 33283.27 251.89 2384.59 35.24 2010-03-03 19:49:21.000 062 33283.38 251.94 2384.68 35.24 2010-03-03 19:49:22.000 062 33283.38 251.98 2384.70 35.25 2010-03-03 19:49:23.000 062 33283.45 251.99 2384.68 35.25 2010-03-03 19:49:24.000 062 33283.46 251.99 2384.63 35.24 2010-03-03 19:49:25.000 062 33283.39 251.96 2384.65 35.24 2010-03-03 19:49:26.000 062 33283.40 251.95 2384.64 35.24 2010-03-03 19:49:27.000 062 33283.51 251.91 2384.63 35.25 2010-03-03 19:49:28.000 062 33283.46 251.91 2384.60 35.25 2010-03-03 19:49:29.000 062 33283.51 251.96 2384.62 35.24 2010-03-03 19:49:30.000 062 33283.48 251.92 2384.68 35.25 2010-03-03 19:49:31.000 062 33283.60 251.86 2384.61 35.25 2010-03-03 19:49:32.000 062 33283.60 251.85 2384.58 35.24 2010-03-03 19:49:33.000 062 33283.61 251.83 2384.52 35.24 2010-03-03 19:49:34.000 062 33283.58 251.82 2384.62 35.24 2010-03-03 19:49:35.000 062 33283.60 251.82 2384.59 35.25 2010-03-03 19:49:36.000 062 33283.72 251.83 2384.61 35.24 2010-03-03 19:49:37.000 062 33283.67 251.79 2384.59 35.25 2010-03-03 19:49:38.000 062 33283.73 251.79 2384.57 35.24 2010-03-03 19:49:39.000 062 33283.69 251.78 2384.58 35.25 2010-03-03 19:49:40.000 062 33283.73 251.81 2384.57 35.25 2010-03-03 19:49:41.000 062 33283.75 251.78 2384.64 35.25 2010-03-03 19:49:42.000 062 33283.75 251.91 2384.52 35.24 2010-03-03 19:49:43.000 062 33283.76 251.88 2384.54 35.24 2010-03-03 19:49:44.000 062 33283.75 251.89 2384.49 35.24 2010-03-03 19:49:45.000 062 33283.91 252.00 2384.52 35.24 2010-03-03 19:49:46.000 062 33283.87 252.01 2384.55 35.24 2010-03-03 19:49:47.000 062 33283.83 252.04 2384.52 35.24 2010-03-03 19:49:48.000 062 33283.82 252.07 2384.61 35.24 2010-03-03 19:49:49.000 062 33284.01 252.07 2384.50 35.24 2010-03-03 19:49:50.000 062 33283.93 252.07 2384.49 35.24 2010-03-03 19:49:51.000 062 33283.97 252.06 2384.46 35.24 2010-03-03 19:49:52.000 062 33283.92 252.07 2384.42 35.24 2010-03-03 19:49:53.000 062 33283.99 252.03 2384.48 35.24 2010-03-03 19:49:54.000 062 33283.99 252.04 2384.46 35.24 2010-03-03 19:49:55.000 062 33284.09 252.07 2384.55 35.24 2010-03-03 19:49:56.000 062 33284.01 251.99 2384.51 35.24 2010-03-03 19:49:57.000 062 33284.00 251.94 2384.54 35.25 2010-03-03 19:49:58.000 062 33284.04 251.90 2384.52 35.25 2010-03-03 19:49:59.000 062 33284.09 251.87 2384.52 35.24 2010-03-03 19:50:00.000 062 33284.06 251.85 2384.46 35.24 2010-03-03 19:50:01.000 062 33284.07 251.81 2384.47 35.25 2010-03-03 19:50:02.000 062 33284.10 251.76 2384.47 35.24 2010-03-03 19:50:03.000 062 33284.17 251.75 2384.43 35.25 2010-03-03 19:50:04.000 062 33284.14 251.65 2384.42 35.25 2010-03-03 19:50:05.000 062 33284.07 251.56 2384.44 35.24 2010-03-03 19:50:06.000 062 33284.17 251.44 2384.43 35.25 2010-03-03 19:50:07.000 062 33284.20 251.38 2384.38 35.25 2010-03-03 19:50:08.000 062 33284.12 251.35 2384.42 35.24 2010-03-03 19:50:09.000 062 33284.19 251.32 2384.41 35.24 2010-03-03 19:50:10.000 062 33284.25 251.29 2384.45 35.25 2010-03-03 19:50:11.000 062 33284.21 251.39 2384.40 35.25 2010-03-03 19:50:12.000 062 33284.29 251.41 2384.37 35.25 2010-03-03 19:50:13.000 062 33284.31 251.44 2384.35 35.24 2010-03-03 19:50:14.000 062 33284.21 251.44 2384.36 35.24 2010-03-03 19:50:15.000 062 33284.28 251.43 2384.45 35.24 2010-03-03 19:50:16.000 062 33284.22 251.40 2384.32 35.25 2010-03-03 19:50:17.000 062 33284.28 251.45 2384.46 35.25 2010-03-03 19:50:18.000 062 33284.22 251.44 2384.40 35.25 2010-03-03 19:50:19.000 062 33284.16 251.45 2384.47 35.25 2010-03-03 19:50:20.000 062 33284.24 251.44 2384.51 35.25 2010-03-03 19:50:21.000 062 33284.33 251.42 2384.34 35.25 2010-03-03 19:50:22.000 062 33284.35 251.34 2384.41 35.25 2010-03-03 19:50:23.000 062 33284.31 251.34 2384.43 35.25 2010-03-03 19:50:24.000 062 33284.28 251.34 2384.40 35.25 2010-03-03 19:50:25.000 062 33284.41 251.35 2384.50 35.25 2010-03-03 19:50:26.000 062 33284.32 251.32 2384.42 35.25 2010-03-03 19:50:27.000 062 33284.33 251.25 2384.38 35.25 2010-03-03 19:50:28.000 062 33284.35 251.28 2384.39 35.25 2010-03-03 19:50:29.000 062 33284.31 251.24 2384.35 35.25 2010-03-03 19:50:30.000 062 33284.35 251.30 2384.36 35.25 2010-03-03 19:50:31.000 062 33284.42 251.37 2384.44 35.25 2010-03-03 19:50:32.000 062 33284.33 251.35 2384.36 35.25 2010-03-03 19:50:33.000 062 33284.38 251.30 2384.51 35.25 2010-03-03 19:50:34.000 062 33284.35 251.26 2384.42 35.25 2010-03-03 19:50:35.000 062 33284.33 251.32 2384.37 35.25 2010-03-03 19:50:36.000 062 33284.40 251.30 2384.43 35.25 2010-03-03 19:50:37.000 062 33284.38 251.31 2384.43 35.25 2010-03-03 19:50:38.000 062 33284.35 251.26 2384.41 35.25 2010-03-03 19:50:39.000 062 33284.38 251.29 2384.38 35.25 2010-03-03 19:50:40.000 062 33284.36 251.25 2384.33 35.25 2010-03-03 19:50:41.000 062 33284.38 251.23 2384.35 35.25 2010-03-03 19:50:42.000 062 33284.48 251.19 2384.30 35.25 2010-03-03 19:50:43.000 062 33284.44 251.22 2384.34 35.25 2010-03-03 19:50:44.000 062 33284.36 251.20 2384.42 35.25 2010-03-03 19:50:45.000 062 33284.47 251.21 2384.45 35.25 2010-03-03 19:50:46.000 062 33284.42 251.21 2384.31 35.25 2010-03-03 19:50:47.000 062 33284.37 251.19 2384.34 35.25 2010-03-03 19:50:48.000 062 33284.28 251.12 2384.34 35.25 2010-03-03 19:50:49.000 062 33284.48 251.11 2384.32 35.25 2010-03-03 19:50:50.000 062 33284.36 251.11 2384.26 35.25 2010-03-03 19:50:51.000 062 33284.45 251.14 2384.35 35.25 2010-03-03 19:50:52.000 062 33284.38 251.10 2384.39 35.25 2010-03-03 19:50:53.000 062 33284.35 251.08 2384.39 35.25 2010-03-03 19:50:54.000 062 33284.37 251.07 2384.38 35.25 2010-03-03 19:50:55.000 062 33284.36 251.05 2384.38 35.25 2010-03-03 19:50:56.000 062 33284.38 250.99 2384.34 35.25 2010-03-03 19:50:57.000 062 33284.56 250.99 2384.40 35.25 2010-03-03 19:50:58.000 062 33284.41 250.99 2384.37 35.25 2010-03-03 19:50:59.000 062 33284.33 250.97 2384.36 35.25 2010-03-03 19:51:00.000 062 33284.54 250.97 2384.35 35.25 2010-03-03 19:51:01.000 062 33284.35 250.93 2384.38 35.25 2010-03-03 19:51:02.000 062 33284.40 250.96 2384.40 35.25 2010-03-03 19:51:03.000 062 33284.45 250.91 2384.43 35.25 2010-03-03 19:51:04.000 062 33284.35 250.99 2384.37 35.25 2010-03-03 19:51:05.000 062 33284.38 250.96 2384.48 35.25 2010-03-03 19:51:06.000 062 33284.35 250.97 2384.52 35.25 2010-03-03 19:51:07.000 062 33284.41 250.95 2384.45 35.25 2010-03-03 19:51:08.000 062 33284.41 250.94 2384.47 35.25 2010-03-03 19:51:09.000 062 33284.49 250.93 2384.38 35.25 2010-03-03 19:51:10.000 062 33284.36 250.96 2384.49 35.25 2010-03-03 19:51:11.000 062 33284.38 250.92 2384.38 35.25 2010-03-03 19:51:12.000 062 33284.39 251.07 2384.41 35.25 2010-03-03 19:51:13.000 062 33284.45 251.18 2384.43 35.25 2010-03-03 19:51:14.000 062 33284.39 251.24 2384.42 35.25 2010-03-03 19:51:15.000 062 33284.41 251.32 2384.49 35.25 2010-03-03 19:51:16.000 062 33284.44 251.33 2384.47 35.25 2010-03-03 19:51:17.000 062 33284.36 251.30 2384.43 35.25 2010-03-03 19:51:18.000 062 33284.42 251.38 2384.39 35.25 2010-03-03 19:51:19.000 062 33284.41 251.44 2384.41 35.25 2010-03-03 19:51:20.000 062 33284.33 251.39 2384.42 35.25 2010-03-03 19:51:21.000 062 33284.51 251.30 2384.35 35.25 2010-03-03 19:51:22.000 062 33284.43 251.22 2384.46 35.25 2010-03-03 19:51:23.000 062 33284.48 251.14 2384.47 35.25 2010-03-03 19:51:24.000 062 33284.39 251.03 2384.48 35.25 2010-03-03 19:51:25.000 062 33284.36 251.00 2384.41 35.25 2010-03-03 19:51:26.000 062 33284.32 251.01 2384.45 35.25 2010-03-03 19:51:27.000 062 33284.38 251.16 2384.51 35.25 2010-03-03 19:51:28.000 062 33284.44 251.11 2384.35 35.25 2010-03-03 19:51:29.000 062 33284.38 251.09 2384.43 35.25 2010-03-03 19:51:30.000 062 33284.39 251.04 2384.42 35.25 2010-03-03 19:51:31.000 062 33284.40 251.00 2384.43 35.25 2010-03-03 19:51:32.000 062 33284.36 250.98 2384.40 35.25 2010-03-03 19:51:33.000 062 33284.34 251.06 2384.49 35.25 2010-03-03 19:51:34.000 062 33284.41 251.15 2384.50 35.25 2010-03-03 19:51:35.000 062 33284.31 251.22 2384.41 35.25 2010-03-03 19:51:36.000 062 33284.31 251.24 2384.54 35.25 2010-03-03 19:51:37.000 062 33284.31 251.15 2384.45 35.25 2010-03-03 19:51:38.000 062 33284.20 251.07 2384.43 35.25 2010-03-03 19:51:39.000 062 33284.25 251.02 2384.43 35.25 2010-03-03 19:51:40.000 062 33284.25 250.98 2384.38 35.25 2010-03-03 19:51:41.000 062 33284.30 250.94 2384.51 35.25 2010-03-03 19:51:42.000 062 33284.33 250.91 2384.48 35.25 2010-03-03 19:51:43.000 062 33284.24 251.08 2384.49 35.25 2010-03-03 19:51:44.000 062 33284.27 251.09 2384.43 35.25 2010-03-03 19:51:45.000 062 33284.19 251.20 2384.43 35.25 2010-03-03 19:51:46.000 062 33284.21 251.28 2384.48 35.25 2010-03-03 19:51:47.000 062 33284.23 251.31 2384.54 35.25 2010-03-03 19:51:48.000 062 33284.31 251.26 2384.58 35.25 2010-03-03 19:51:49.000 062 33284.17 251.31 2384.59 35.25 2010-03-03 19:51:50.000 062 33284.21 251.29 2384.49 35.25 2010-03-03 19:51:51.000 062 33284.22 251.23 2384.62 35.25 2010-03-03 19:51:52.000 062 33284.22 251.26 2384.50 35.25 2010-03-03 19:51:53.000 062 33284.21 251.28 2384.54 35.25 2010-03-03 19:51:54.000 062 33284.20 251.19 2384.54 35.25 2010-03-03 19:51:55.000 062 33284.10 251.16 2384.63 35.25 2010-03-03 19:51:56.000 062 33284.15 251.16 2384.57 35.25 2010-03-03 19:51:57.000 062 33284.22 251.17 2384.52 35.25 2010-03-03 19:51:58.000 062 33284.11 251.32 2384.52 35.25 2010-03-03 19:51:59.000 062 33284.16 251.30 2384.55 35.25 2010-03-03 19:52:00.000 062 33283.98 251.43 2384.59 35.25 2010-03-03 19:52:01.000 062 33284.13 251.42 2384.59 35.25 2010-03-03 19:52:02.000 062 33284.13 251.43 2384.55 35.25 2010-03-03 19:52:03.000 062 33284.18 251.46 2384.61 35.25 2010-03-03 19:52:04.000 062 33284.08 251.52 2384.56 35.25 2010-03-03 19:52:05.000 062 33284.04 251.54 2384.58 35.25 2010-03-03 19:52:06.000 062 33284.11 251.61 2384.61 35.25 2010-03-03 19:52:07.000 062 33284.13 251.65 2384.59 35.25 2010-03-03 19:52:08.000 062 33284.04 251.60 2384.62 35.25 2010-03-03 19:52:09.000 062 33284.03 251.56 2384.60 35.25 2010-03-03 19:52:10.000 062 33283.98 251.45 2384.60 35.25 2010-03-03 19:52:11.000 062 33283.89 251.50 2384.66 35.25 2010-03-03 19:52:12.000 062 33283.99 251.52 2384.66 35.25 2010-03-03 19:52:13.000 062 33284.04 251.50 2384.61 35.25 2010-03-03 19:52:14.000 062 33284.01 251.50 2384.61 35.25 2010-03-03 19:52:15.000 062 33284.00 251.50 2384.58 35.25 2010-03-03 19:52:16.000 062 33284.03 251.44 2384.65 35.25 2010-03-03 19:52:17.000 062 33283.95 251.46 2384.60 35.25 2010-03-03 19:52:18.000 062 33284.00 251.42 2384.60 35.25 2010-03-03 19:52:19.000 062 33283.98 251.33 2384.60 35.25 2010-03-03 19:52:20.000 062 33283.94 251.35 2384.62 35.25 2010-03-03 19:52:21.000 062 33283.97 251.38 2384.66 35.25 2010-03-03 19:52:22.000 062 33283.98 251.35 2384.63 35.25 2010-03-03 19:52:23.000 062 33284.03 251.31 2384.64 35.25 2010-03-03 19:52:24.000 062 33284.01 251.35 2384.66 35.25 2010-03-03 19:52:25.000 062 33284.01 251.29 2384.63 35.25 2010-03-03 19:52:26.000 062 33284.00 251.33 2384.64 35.25 2010-03-03 19:52:27.000 062 33283.89 251.32 2384.71 35.25 2010-03-03 19:52:28.000 062 33283.88 251.37 2384.63 35.25 2010-03-03 19:52:29.000 062 33284.02 251.38 2384.66 35.25 2010-03-03 19:52:30.000 062 33283.94 251.37 2384.67 35.25 2010-03-03 19:52:31.000 062 33283.92 251.45 2384.62 35.25 2010-03-03 19:52:32.000 062 33283.88 251.48 2384.64 35.25 2010-03-03 19:52:33.000 062 33283.88 251.42 2384.74 35.25 2010-03-03 19:52:34.000 062 33283.78 251.43 2384.66 35.25 2010-03-03 19:52:35.000 062 33283.83 251.36 2384.66 35.25 2010-03-03 19:52:36.000 062 33283.81 251.38 2384.76 35.25 2010-03-03 19:52:37.000 062 33283.76 251.30 2384.70 35.25 2010-03-03 19:52:38.000 062 33283.73 251.27 2384.72 35.25 2010-03-03 19:52:39.000 062 33283.73 251.29 2384.63 35.25 2010-03-03 19:52:40.000 062 33283.68 251.30 2384.73 35.25 2010-03-03 19:52:41.000 062 33283.77 251.36 2384.64 35.25 2010-03-03 19:52:42.000 062 33283.71 251.34 2384.73 35.25 2010-03-03 19:52:43.000 062 33283.69 251.36 2384.73 35.25 2010-03-03 19:52:44.000 062 33283.60 251.36 2384.75 35.25 2010-03-03 19:52:45.000 062 33283.67 251.39 2384.84 35.25 2010-03-03 19:52:46.000 062 33283.63 251.38 2384.78 35.25 2010-03-03 19:52:47.000 062 33283.59 251.35 2384.77 35.25 2010-03-03 19:52:48.000 062 33283.58 251.34 2384.72 35.25 2010-03-03 19:52:49.000 062 33283.48 251.39 2384.68 35.25 2010-03-03 19:52:50.000 062 33283.45 251.44 2384.73 35.25 2010-03-03 19:52:51.000 062 33283.45 251.46 2384.77 35.25 2010-03-03 19:52:52.000 062 33283.39 251.41 2384.88 35.25 2010-03-03 19:52:53.000 062 33283.45 251.38 2384.79 35.25 2010-03-03 19:52:54.000 062 33283.29 251.52 2384.80 35.25 2010-03-03 19:52:55.000 062 33283.41 251.54 2384.80 35.25 2010-03-03 19:52:56.000 062 33283.32 251.50 2384.76 35.25 2010-03-03 19:52:57.000 062 33283.27 251.53 2384.83 35.25 2010-03-03 19:52:58.000 062 33283.24 251.44 2384.84 35.25 2010-03-03 19:52:59.000 062 33283.22 251.40 2384.75 35.25 2010-03-03 19:53:00.000 062 33283.22 251.35 2384.89 35.25 2010-03-03 19:53:01.000 062 33283.15 251.35 2384.81 35.25 2010-03-03 19:53:02.000 062 33283.21 251.31 2384.91 35.25 2010-03-03 19:53:03.000 062 33283.10 251.35 2384.89 35.25 2010-03-03 19:53:04.000 062 33283.05 251.28 2384.91 35.25 2010-03-03 19:53:05.000 062 33283.02 251.26 2384.98 35.25 2010-03-03 19:53:06.000 062 33282.99 251.29 2384.93 35.25 2010-03-03 19:53:07.000 062 33282.97 251.12 2384.94 35.25 2010-03-03 19:53:08.000 062 33282.96 251.06 2384.93 35.25 2010-03-03 19:53:09.000 062 33283.04 251.02 2384.92 35.25 2010-03-03 19:53:10.000 062 33283.06 250.99 2384.96 35.25 2010-03-03 19:53:11.000 062 33282.95 250.92 2384.98 35.25 2010-03-03 19:53:12.000 062 33282.95 250.90 2384.87 35.25 2010-03-03 19:53:13.000 062 33282.90 250.91 2385.00 35.25 2010-03-03 19:53:14.000 062 33282.93 250.98 2384.97 35.25 2010-03-03 19:53:15.000 062 33282.86 251.08 2384.92 35.25 2010-03-03 19:53:16.000 062 33282.84 251.14 2384.97 35.25 2010-03-03 19:53:17.000 062 33282.81 251.30 2384.99 35.25 2010-03-03 19:53:18.000 062 33282.89 251.54 2385.04 35.25 2010-03-03 19:53:19.000 062 33282.73 251.84 2385.12 35.25 2010-03-03 19:53:20.000 062 33282.71 251.92 2385.09 35.25 2010-03-03 19:53:21.000 062 33282.79 252.00 2385.04 35.25 2010-03-03 19:53:22.000 062 33282.69 252.07 2384.99 35.25 2010-03-03 19:53:23.000 062 33282.79 252.06 2385.02 35.25 2010-03-03 19:53:24.000 062 33282.60 252.19 2385.13 35.25 2010-03-03 19:53:25.000 062 33282.65 252.39 2385.07 35.25 2010-03-03 19:53:26.000 062 33282.58 252.41 2385.05 35.25 2010-03-03 19:53:27.000 062 33282.59 252.64 2385.05 35.25 2010-03-03 19:53:28.000 062 33282.53 252.67 2385.13 35.25 2010-03-03 19:53:29.000 062 33282.46 252.67 2385.10 35.25 2010-03-03 19:53:30.000 062 33282.41 252.72 2385.04 35.25 2010-03-03 19:53:31.000 062 33282.49 252.64 2385.10 35.25 2010-03-03 19:53:32.000 062 33282.54 252.63 2384.98 35.25 2010-03-03 19:53:33.000 062 33282.45 252.51 2385.06 35.25 2010-03-03 19:53:34.000 062 33282.46 252.42 2385.10 35.25 2010-03-03 19:53:35.000 062 33282.40 252.43 2385.11 35.25 2010-03-03 19:53:36.000 062 33282.45 252.43 2385.13 35.25 2010-03-03 19:53:37.000 062 33282.46 252.35 2385.09 35.25 2010-03-03 19:53:38.000 062 33282.43 252.36 2385.07 35.25 2010-03-03 19:53:39.000 062 33282.32 252.38 2385.12 35.25 2010-03-03 19:53:40.000 062 33282.35 252.43 2385.12 35.25 2010-03-03 19:53:41.000 062 33282.36 252.35 2385.16 35.25 2010-03-03 19:53:42.000 062 33282.25 252.47 2385.11 35.25 2010-03-03 19:53:43.000 062 33282.26 252.43 2385.13 35.25 2010-03-03 19:53:44.000 062 33282.29 252.44 2385.11 35.25 2010-03-03 19:53:45.000 062 33282.26 252.42 2385.17 35.25 2010-03-03 19:53:46.000 062 33282.25 252.38 2385.19 35.25 2010-03-03 19:53:47.000 062 33282.23 252.50 2385.20 35.25 2010-03-03 19:53:48.000 062 33282.19 252.53 2385.27 35.25 2010-03-03 19:53:49.000 062 33282.33 252.55 2385.13 35.25 2010-03-03 19:53:50.000 062 33282.27 252.56 2385.21 35.25 2010-03-03 19:53:51.000 062 33282.23 252.57 2385.12 35.25 2010-03-03 19:53:52.000 062 33282.24 252.53 2385.22 35.25 2010-03-03 19:53:53.000 062 33282.14 252.56 2385.20 35.25 2010-03-03 19:53:54.000 062 33282.21 252.50 2385.23 35.25 2010-03-03 19:53:55.000 062 33282.05 252.51 2385.22 35.25 2010-03-03 19:53:56.000 062 33282.08 252.43 2385.19 35.25 2010-03-03 19:53:57.000 062 33282.16 252.45 2385.24 35.25 2010-03-03 19:53:58.000 062 33282.15 252.45 2385.23 35.25 2010-03-03 19:53:59.000 062 33282.14 252.55 2385.19 35.25 2010-03-03 19:54:00.000 062 33282.14 252.59 2385.25 35.25 2010-03-03 19:54:01.000 062 33282.17 252.61 2385.14 35.25 2010-03-03 19:54:02.000 062 33282.08 252.62 2385.20 35.25 2010-03-03 19:54:03.000 062 33282.01 252.65 2385.33 35.25 2010-03-03 19:54:04.000 062 33282.05 252.71 2385.20 35.25 2010-03-03 19:54:05.000 062 33282.15 252.69 2385.23 35.25 2010-03-03 19:54:06.000 062 33282.05 252.73 2385.38 35.25 2010-03-03 19:54:07.000 062 33282.08 252.60 2385.25 35.25 2010-03-03 19:54:08.000 062 33282.08 252.62 2385.28 35.25 2010-03-03 19:54:09.000 062 33281.99 252.64 2385.33 35.25 2010-03-03 19:54:10.000 062 33282.05 252.63 2385.34 35.25 2010-03-03 19:54:11.000 062 33282.02 252.60 2385.29 35.25 2010-03-03 19:54:12.000 062 33282.03 252.57 2385.26 35.25 2010-03-03 19:54:13.000 062 33282.02 252.47 2385.17 35.25 2010-03-03 19:54:14.000 062 33282.01 252.52 2385.25 35.25 2010-03-03 19:54:15.000 062 33282.01 252.56 2385.19 35.25 2010-03-03 19:54:16.000 062 33282.02 252.53 2385.21 35.25 2010-03-03 19:54:17.000 062 33282.02 252.49 2385.28 35.25 2010-03-03 19:54:18.000 062 33281.90 252.39 2385.19 35.25 2010-03-03 19:54:19.000 062 33281.96 252.42 2385.29 35.25 2010-03-03 19:54:20.000 062 33281.92 252.45 2385.26 35.25 2010-03-03 19:54:21.000 062 33281.96 252.52 2385.28 35.25 2010-03-03 19:54:22.000 062 33281.92 252.49 2385.30 35.25 2010-03-03 19:54:23.000 062 33281.86 252.49 2385.36 35.25 2010-03-03 19:54:24.000 062 33281.91 252.48 2385.23 35.25 2010-03-03 19:54:25.000 062 33281.99 252.51 2385.30 35.25 2010-03-03 19:54:26.000 062 33281.81 252.50 2385.25 35.25 2010-03-03 19:54:27.000 062 33281.90 252.49 2385.29 35.25 2010-03-03 19:54:28.000 062 33281.86 252.51 2385.35 35.25 2010-03-03 19:54:29.000 062 33281.96 252.53 2385.33 35.25 2010-03-03 19:54:30.000 062 33281.87 252.61 2385.28 35.25 2010-03-03 19:54:31.000 062 33281.83 252.58 2385.36 35.25 2010-03-03 19:54:32.000 062 33281.84 252.56 2385.25 35.25 2010-03-03 19:54:33.000 062 33281.85 252.53 2385.26 35.25 2010-03-03 19:54:34.000 062 33281.84 252.50 2385.33 35.25 2010-03-03 19:54:35.000 062 33281.87 252.52 2385.28 35.25 2010-03-03 19:54:36.000 062 33281.78 252.52 2385.25 35.25 2010-03-03 19:54:37.000 062 33281.91 252.48 2385.26 35.25 2010-03-03 19:54:38.000 062 33281.87 252.42 2385.26 35.25 2010-03-03 19:54:39.000 062 33281.87 252.38 2385.32 35.25 2010-03-03 19:54:40.000 062 33281.81 252.32 2385.39 35.25 2010-03-03 19:54:41.000 062 33281.83 252.32 2385.31 35.25 2010-03-03 19:54:42.000 062 33281.74 252.30 2385.28 35.25 2010-03-03 19:54:43.000 062 33281.78 252.24 2385.28 35.25 2010-03-03 19:54:44.000 062 33281.77 252.20 2385.30 35.25 2010-03-03 19:54:45.000 062 33281.80 252.18 2385.43 35.25 2010-03-03 19:54:46.000 062 33281.79 252.19 2385.32 35.25 2010-03-03 19:54:47.000 062 33281.80 252.19 2385.32 35.25 2010-03-03 19:54:48.000 062 33281.75 252.16 2385.25 35.25 2010-03-03 19:54:49.000 062 33281.83 252.15 2385.28 35.25 2010-03-03 19:54:50.000 062 33281.74 252.17 2385.35 35.25 2010-03-03 19:54:51.000 062 33281.81 252.21 2385.30 35.25 2010-03-03 19:54:52.000 062 33281.73 252.20 2385.27 35.25 2010-03-03 19:54:53.000 062 33281.86 252.16 2385.25 35.25 2010-03-03 19:54:54.000 062 33281.71 252.25 2385.28 35.25 2010-03-03 19:54:55.000 062 33281.81 252.31 2385.32 35.25 2010-03-03 19:54:56.000 062 33281.81 252.33 2385.37 35.25 2010-03-03 19:54:57.000 062 33281.80 252.36 2385.21 35.25 2010-03-03 19:54:58.000 062 33281.78 252.52 2385.25 35.25 2010-03-03 19:54:59.000 062 33281.81 252.54 2385.27 35.25 2010-03-03 19:55:00.000 062 33281.77 252.52 2385.28 35.25 2010-03-03 19:55:01.000 062 33281.89 252.46 2385.16 35.25 2010-03-03 19:55:02.000 062 33281.85 252.38 2385.17 35.25 2010-03-03 19:55:03.000 062 33281.83 252.44 2385.30 35.25 2010-03-03 19:55:04.000 062 33281.94 252.48 2385.28 35.25 2010-03-03 19:55:05.000 062 33281.90 252.48 2385.25 35.25 2010-03-03 19:55:06.000 062 33281.92 252.46 2385.26 35.25 2010-03-03 19:55:07.000 062 33281.85 252.48 2385.31 35.25 2010-03-03 19:55:08.000 062 33281.77 252.45 2385.33 35.25 2010-03-03 19:55:09.000 062 33281.87 252.62 2385.32 35.25 2010-03-03 19:55:10.000 062 33281.94 252.62 2385.25 35.25 2010-03-03 19:55:11.000 062 33281.86 252.62 2385.19 35.25 2010-03-03 19:55:12.000 062 33281.91 252.60 2385.25 35.25 2010-03-03 19:55:13.000 062 33281.92 252.55 2385.20 35.25 2010-03-03 19:55:14.000 062 33281.95 252.54 2385.20 35.25 2010-03-03 19:55:15.000 062 33281.90 252.54 2385.16 35.25 2010-03-03 19:55:16.000 062 33281.96 252.53 2385.23 35.25 2010-03-03 19:55:17.000 062 33282.03 252.60 2385.16 35.25 2010-03-03 19:55:18.000 062 33281.94 252.61 2385.19 35.25 2010-03-03 19:55:19.000 062 33281.88 252.69 2385.20 35.25 2010-03-03 19:55:20.000 062 33281.97 252.72 2385.20 35.25 2010-03-03 19:55:21.000 062 33281.97 252.77 2385.21 35.25 2010-03-03 19:55:22.000 062 33281.94 252.86 2385.14 35.25 2010-03-03 19:55:23.000 062 33281.97 252.96 2385.16 35.25 2010-03-03 19:55:24.000 062 33282.00 253.04 2385.12 35.25 2010-03-03 19:55:25.000 062 33281.87 253.12 2385.07 35.25 2010-03-03 19:55:26.000 062 33281.92 253.07 2385.12 35.25 2010-03-03 19:55:27.000 062 33281.99 253.11 2385.17 35.25 2010-03-03 19:55:28.000 062 33281.90 253.07 2385.19 35.25 2010-03-03 19:55:29.000 062 33282.03 253.03 2385.18 35.25 2010-03-03 19:55:30.000 062 33281.92 252.98 2385.16 35.25 2010-03-03 19:55:31.000 062 33282.04 252.94 2385.08 35.25 2010-03-03 19:55:32.000 062 33282.02 252.92 2385.10 35.25 2010-03-03 19:55:33.000 062 33281.97 252.86 2385.11 35.25 2010-03-03 19:55:34.000 062 33282.00 252.77 2385.15 35.25 2010-03-03 19:55:35.000 062 33281.89 252.75 2385.11 35.25 2010-03-03 19:55:36.000 062 33282.00 252.58 2385.15 35.25 2010-03-03 19:55:37.000 062 33282.05 252.56 2385.13 35.25 2010-03-03 19:55:38.000 062 33281.91 252.53 2385.16 35.25 2010-03-03 19:55:39.000 062 33282.00 252.52 2385.03 35.25 2010-03-03 19:55:40.000 062 33282.04 252.52 2385.04 35.25 2010-03-03 19:55:41.000 062 33282.06 252.50 2385.04 35.25 2010-03-03 19:55:42.000 062 33281.99 252.47 2385.08 35.25 2010-03-03 19:55:43.000 062 33282.06 252.47 2385.14 35.25 2010-03-03 19:55:44.000 062 33282.02 252.37 2385.17 35.25 2010-03-03 19:55:45.000 062 33281.99 252.38 2385.19 35.25 2010-03-03 19:55:46.000 062 33281.90 252.31 2385.19 35.25 2010-03-03 19:55:47.000 062 33281.98 252.33 2385.13 35.25 2010-03-03 19:55:48.000 062 33282.00 252.29 2384.99 35.25 2010-03-03 19:55:49.000 062 33282.02 252.35 2385.13 35.25 2010-03-03 19:55:50.000 062 33282.04 252.37 2385.18 35.25 2010-03-03 19:55:51.000 062 33282.02 252.41 2385.11 35.25 2010-03-03 19:55:52.000 062 33281.96 252.32 2385.16 35.25 2010-03-03 19:55:53.000 062 33281.97 252.38 2385.11 35.25 2010-03-03 19:55:54.000 062 33282.08 252.41 2385.13 35.25 2010-03-03 19:55:55.000 062 33281.96 252.40 2385.09 35.25 2010-03-03 19:55:56.000 062 33282.00 252.41 2385.10 35.25 2010-03-03 19:55:57.000 062 33281.98 252.35 2385.12 35.25 2010-03-03 19:55:58.000 062 33281.99 252.35 2385.12 35.25 2010-03-03 19:55:59.000 062 33281.96 252.41 2385.04 35.25 2010-03-03 19:56:00.000 062 33282.08 252.32 2385.10 35.25 2010-03-03 19:56:01.000 062 33281.97 252.40 2385.06 35.25 2010-03-03 19:56:02.000 062 33281.95 252.41 2385.06 35.25 2010-03-03 19:56:03.000 062 33281.98 252.35 2385.09 35.25 2010-03-03 19:56:04.000 062 33281.97 252.35 2385.03 35.25 2010-03-03 19:56:05.000 062 33281.96 252.33 2385.06 35.25 2010-03-03 19:56:06.000 062 33281.96 252.34 2385.05 35.25 2010-03-03 19:56:07.000 062 33281.98 252.34 2385.07 35.25 2010-03-03 19:56:08.000 062 33281.92 252.34 2385.00 35.25 2010-03-03 19:56:09.000 062 33282.06 252.30 2385.06 35.25 2010-03-03 19:56:10.000 062 33282.03 252.35 2384.98 35.25 2010-03-03 19:56:11.000 062 33281.95 252.29 2385.01 35.25 2010-03-03 19:56:12.000 062 33282.00 252.30 2385.10 35.25 2010-03-03 19:56:13.000 062 33281.94 252.30 2385.21 35.25 2010-03-03 19:56:14.000 062 33281.90 252.33 2385.11 35.25 2010-03-03 19:56:15.000 062 33282.01 252.31 2385.07 35.25 2010-03-03 19:56:16.000 062 33281.96 252.28 2385.07 35.25 2010-03-03 19:56:17.000 062 33281.96 252.33 2385.13 35.25 2010-03-03 19:56:18.000 062 33281.99 252.29 2385.13 35.25 2010-03-03 19:56:19.000 062 33281.93 252.28 2385.17 35.25 2010-03-03 19:56:20.000 062 33281.95 252.33 2385.09 35.25 2010-03-03 19:56:21.000 062 33281.94 252.29 2385.04 35.25 2010-03-03 19:56:22.000 062 33281.89 252.34 2385.10 35.25 2010-03-03 19:56:23.000 062 33281.84 252.36 2385.05 35.25 2010-03-03 19:56:24.000 062 33281.96 252.38 2385.03 35.25 2010-03-03 19:56:25.000 062 33281.90 252.43 2385.08 35.25 2010-03-03 19:56:26.000 062 33281.84 252.43 2385.09 35.25 2010-03-03 19:56:27.000 062 33281.92 252.48 2385.16 35.25 2010-03-03 19:56:28.000 062 33281.86 252.52 2385.09 35.25 2010-03-03 19:56:29.000 062 33281.86 252.56 2385.05 35.25 2010-03-03 19:56:30.000 062 33281.84 252.53 2385.05 35.25 2010-03-03 19:56:31.000 062 33281.87 252.50 2385.08 35.25 2010-03-03 19:56:32.000 062 33281.85 252.47 2385.05 35.25 2010-03-03 19:56:33.000 062 33281.88 252.46 2385.07 35.25 2010-03-03 19:56:34.000 062 33281.84 252.43 2385.09 35.25 2010-03-03 19:56:35.000 062 33281.81 252.43 2385.03 35.25 2010-03-03 19:56:36.000 062 33281.85 252.42 2385.10 35.25 2010-03-03 19:56:37.000 062 33281.85 252.41 2385.04 35.25 2010-03-03 19:56:38.000 062 33281.84 252.39 2385.07 35.25 2010-03-03 19:56:39.000 062 33281.83 252.32 2385.07 35.25 2010-03-03 19:56:40.000 062 33281.74 252.28 2385.10 35.25 2010-03-03 19:56:41.000 062 33281.74 252.24 2385.13 35.25 2010-03-03 19:56:42.000 062 33281.87 252.17 2385.13 35.25 2010-03-03 19:56:43.000 062 33281.75 252.19 2385.14 35.25 2010-03-03 19:56:44.000 062 33281.83 252.14 2385.17 35.25 2010-03-03 19:56:45.000 062 33281.78 252.14 2385.13 35.25 2010-03-03 19:56:46.000 062 33281.74 252.16 2385.10 35.25 2010-03-03 19:56:47.000 062 33281.77 252.12 2385.07 35.25 2010-03-03 19:56:48.000 062 33281.78 252.12 2385.14 35.25 2010-03-03 19:56:49.000 062 33281.77 252.08 2385.05 35.25 2010-03-03 19:56:50.000 062 33281.65 252.08 2385.07 35.25 2010-03-03 19:56:51.000 062 33281.68 252.11 2385.20 35.25 2010-03-03 19:56:52.000 062 33281.69 252.07 2385.16 35.26 2010-03-03 19:56:53.000 062 33281.65 252.11 2385.11 35.25 2010-03-03 19:56:54.000 062 33281.64 252.13 2385.11 35.25 2010-03-03 19:56:55.000 062 33281.61 252.11 2385.20 35.26 2010-03-03 19:56:56.000 062 33281.62 252.14 2385.19 35.25 2010-03-03 19:56:57.000 062 33281.62 252.15 2385.21 35.25 2010-03-03 19:56:58.000 062 33281.62 252.10 2385.19 35.26 2010-03-03 19:56:59.000 062 33281.62 252.09 2385.06 35.25 2010-03-03 19:57:00.000 062 33281.59 252.13 2385.08 35.25 2010-03-03 19:57:01.000 062 33281.49 252.13 2385.10 35.26 2010-03-03 19:57:02.000 062 33281.53 252.12 2385.21 35.26 2010-03-03 19:57:03.000 062 33281.56 252.13 2385.19 35.26 2010-03-03 19:57:04.000 062 33281.62 252.12 2385.19 35.26 2010-03-03 19:57:05.000 062 33281.57 252.16 2385.13 35.26 2010-03-03 19:57:06.000 062 33281.46 252.14 2385.25 35.26 2010-03-03 19:57:07.000 062 33281.53 252.18 2385.13 35.26 2010-03-03 19:57:08.000 062 33281.57 252.20 2385.22 35.26 2010-03-03 19:57:09.000 062 33281.55 252.20 2385.20 35.26 2010-03-03 19:57:10.000 062 33281.50 252.18 2385.17 35.26 2010-03-03 19:57:11.000 062 33281.52 252.20 2385.23 35.26 2010-03-03 19:57:12.000 062 33281.40 252.16 2385.19 35.26 2010-03-03 19:57:13.000 062 33281.47 252.18 2385.16 35.26 2010-03-03 19:57:14.000 062 33281.53 252.17 2385.20 35.26 2010-03-03 19:57:15.000 062 33281.50 252.14 2385.20 35.26 2010-03-03 19:57:16.000 062 33281.49 252.10 2385.22 35.26 2010-03-03 19:57:17.000 062 33281.47 252.11 2385.21 35.26 2010-03-03 19:57:18.000 062 33281.43 252.17 2385.16 35.26 2010-03-03 19:57:19.000 062 33281.44 252.20 2385.20 35.26 2010-03-03 19:57:20.000 062 33281.54 252.18 2385.16 35.26 2010-03-03 19:57:21.000 062 33281.53 252.26 2385.19 35.26 2010-03-03 19:57:22.000 062 33281.44 252.29 2385.26 35.26 2010-03-03 19:57:23.000 062 33281.49 252.28 2385.16 35.26 2010-03-03 19:57:24.000 062 33281.50 252.30 2385.17 35.26 2010-03-03 19:57:25.000 062 33281.42 252.35 2385.19 35.26 2010-03-03 19:57:26.000 062 33281.40 252.35 2385.21 35.26 2010-03-03 19:57:27.000 062 33281.40 252.33 2385.17 35.26 2010-03-03 19:57:28.000 062 33281.50 252.34 2385.14 35.26 2010-03-03 19:57:29.000 062 33281.43 252.34 2385.20 35.26 2010-03-03 19:57:30.000 062 33281.50 252.38 2385.17 35.26 2010-03-03 19:57:31.000 062 33281.52 252.38 2385.24 35.26 2010-03-03 19:57:32.000 062 33281.53 252.40 2385.28 35.26 2010-03-03 19:57:33.000 062 33281.48 252.39 2385.21 35.26 2010-03-03 19:57:34.000 062 33281.48 252.35 2385.25 35.26 2010-03-03 19:57:35.000 062 33281.58 252.33 2385.14 35.26 2010-03-03 19:57:36.000 062 33281.50 252.29 2385.26 35.26 2010-03-03 19:57:37.000 062 33281.55 252.23 2385.20 35.26 2010-03-03 19:57:38.000 062 33281.53 252.24 2385.15 35.26 2010-03-03 19:57:39.000 062 33281.53 252.24 2385.26 35.26 2010-03-03 19:57:40.000 062 33281.58 252.28 2385.15 35.26 2010-03-03 19:57:41.000 062 33281.47 252.28 2385.16 35.26 2010-03-03 19:57:42.000 062 33281.53 252.31 2385.19 35.26 2010-03-03 19:57:43.000 062 33281.58 252.36 2385.22 35.26 2010-03-03 19:57:44.000 062 33281.58 252.33 2385.21 35.26 2010-03-03 19:57:45.000 062 33281.55 252.39 2385.13 35.26 2010-03-03 19:57:46.000 062 33281.52 252.35 2385.18 35.26 2010-03-03 19:57:47.000 062 33281.53 252.38 2385.23 35.26 2010-03-03 19:57:48.000 062 33281.56 252.39 2385.18 35.26 2010-03-03 19:57:49.000 062 33281.66 252.35 2385.16 35.26 2010-03-03 19:57:50.000 062 33281.52 252.34 2385.10 35.26 2010-03-03 19:57:51.000 062 33281.60 252.35 2385.13 35.26 2010-03-03 19:57:52.000 062 33281.64 252.34 2385.11 35.26 2010-03-03 19:57:53.000 062 33281.60 252.33 2385.09 35.26 2010-03-03 19:57:54.000 062 33281.58 252.37 2385.13 35.26 2010-03-03 19:57:55.000 062 33281.56 252.29 2385.07 35.26 2010-03-03 19:57:56.000 062 33281.57 252.29 2385.13 35.26 2010-03-03 19:57:57.000 062 33281.57 252.26 2385.09 35.26 2010-03-03 19:57:58.000 062 33281.58 252.25 2385.16 35.26 2010-03-03 19:57:59.000 062 33281.66 252.22 2385.14 35.26 2010-03-03 19:58:00.000 062 33281.59 252.21 2385.09 35.26 2010-03-03 19:58:01.000 062 33281.54 252.20 2385.07 35.26 2010-03-03 19:58:02.000 062 33281.56 252.20 2385.02 35.26 2010-03-03 19:58:03.000 062 33281.49 252.23 2385.16 35.26 2010-03-03 19:58:04.000 062 33281.57 252.19 2385.11 35.26 2010-03-03 19:58:05.000 062 33281.53 252.16 2385.05 35.26 2010-03-03 19:58:06.000 062 33281.55 252.14 2385.06 35.26 2010-03-03 19:58:07.000 062 33281.53 252.13 2385.10 35.26 2010-03-03 19:58:08.000 062 33281.46 252.17 2385.05 35.26 2010-03-03 19:58:09.000 062 33281.59 252.10 2385.14 35.26 2010-03-03 19:58:10.000 062 33281.56 252.07 2385.10 35.26 2010-03-03 19:58:11.000 062 33281.45 252.02 2385.14 35.26 2010-03-03 19:58:12.000 062 33281.60 252.01 2385.06 35.26 2010-03-03 19:58:13.000 062 33281.48 252.03 2385.03 35.26 2010-03-03 19:58:14.000 062 33281.51 252.03 2385.08 35.26 2010-03-03 19:58:15.000 062 33281.61 252.03 2385.11 35.26 2010-03-03 19:58:16.000 062 33281.49 252.03 2385.11 35.26 2010-03-03 19:58:17.000 062 33281.46 252.00 2385.18 35.26 2010-03-03 19:58:18.000 062 33281.46 252.00 2385.08 35.26 2010-03-03 19:58:19.000 062 33281.60 252.01 2385.20 35.26 2010-03-03 19:58:20.000 062 33281.55 251.97 2385.11 35.26 2010-03-03 19:58:21.000 062 33281.51 252.00 2385.16 35.26 2010-03-03 19:58:22.000 062 33281.50 251.96 2385.14 35.26 2010-03-03 19:58:23.000 062 33281.52 251.94 2385.18 35.26 2010-03-03 19:58:24.000 062 33281.41 251.99 2385.08 35.26 2010-03-03 19:58:25.000 062 33281.42 251.97 2385.05 35.26 2010-03-03 19:58:26.000 062 33281.43 251.92 2385.03 35.26 2010-03-03 19:58:27.000 062 33281.40 251.93 2385.06 35.26 2010-03-03 19:58:28.000 062 33281.47 251.88 2385.10 35.26 2010-03-03 19:58:29.000 062 33281.41 251.86 2385.07 35.26 2010-03-03 19:58:30.000 062 33281.42 251.86 2385.12 35.26 2010-03-03 19:58:31.000 062 33281.47 251.92 2385.14 35.26 2010-03-03 19:58:32.000 062 33281.42 251.91 2385.14 35.26 2010-03-03 19:58:33.000 062 33281.38 251.87 2385.14 35.26 2010-03-03 19:58:34.000 062 33281.42 251.87 2385.06 35.26 2010-03-03 19:58:35.000 062 33281.26 251.93 2385.19 35.26 2010-03-03 19:58:36.000 062 33281.31 252.01 2385.17 35.26 2010-03-03 19:58:37.000 062 33281.48 252.02 2385.09 35.26 2010-03-03 19:58:38.000 062 33281.25 252.03 2385.14 35.26 2010-03-03 19:58:39.000 062 33281.37 252.12 2385.14 35.26 2010-03-03 19:58:40.000 062 33281.31 252.22 2385.14 35.26 2010-03-03 19:58:41.000 062 33281.31 252.25 2385.08 35.26 2010-03-03 19:58:42.000 062 33281.18 252.21 2385.16 35.26 2010-03-03 19:58:43.000 062 33281.47 252.23 2385.19 35.26 2010-03-03 19:58:44.000 062 33281.20 252.21 2385.22 35.26 2010-03-03 19:58:45.000 062 33281.34 252.25 2385.15 35.26 2010-03-03 19:58:46.000 062 33281.32 252.32 2385.20 35.26 2010-03-03 19:58:47.000 062 33281.38 252.29 2385.17 35.26 2010-03-03 19:58:48.000 062 33281.22 252.30 2385.20 35.26 2010-03-03 19:58:49.000 062 33281.31 252.18 2385.15 35.26 2010-03-03 19:58:50.000 062 33281.18 252.19 2385.14 35.26 2010-03-03 19:58:51.000 062 33281.28 252.28 2385.19 35.26 2010-03-03 19:58:52.000 062 33281.22 252.27 2385.10 35.26 2010-03-03 19:58:53.000 062 33281.25 252.30 2385.17 35.26 2010-03-03 19:58:54.000 062 33281.27 252.27 2385.17 35.26 2010-03-03 19:58:55.000 062 33281.22 252.25 2385.28 35.26 2010-03-03 19:58:56.000 062 33281.21 252.23 2385.19 35.26 2010-03-03 19:58:57.000 062 33281.25 252.27 2385.29 35.26 2010-03-03 19:58:58.000 062 33281.25 252.29 2385.19 35.26 2010-03-03 19:58:59.000 062 33281.21 252.23 2385.16 35.26 2010-03-03 19:59:00.000 062 33281.22 252.17 2385.20 35.26 2010-03-03 19:59:01.000 062 33281.28 252.11 2385.17 35.26 2010-03-03 19:59:02.000 062 33281.21 252.11 2385.15 35.26 2010-03-03 19:59:03.000 062 33281.27 252.10 2385.14 35.26 2010-03-03 19:59:04.000 062 33281.24 252.07 2385.14 35.26 2010-03-03 19:59:05.000 062 33281.30 252.12 2385.15 35.26 2010-03-03 19:59:06.000 062 33281.20 252.08 2385.17 35.26 2010-03-03 19:59:07.000 062 33281.08 252.09 2385.21 35.26 2010-03-03 19:59:08.000 062 33281.15 252.09 2385.25 35.26 2010-03-03 19:59:09.000 062 33281.11 252.17 2385.22 35.26 2010-03-03 19:59:10.000 062 33281.12 252.13 2385.19 35.26 2010-03-03 19:59:11.000 062 33281.12 252.10 2385.16 35.26 2010-03-03 19:59:12.000 062 33281.06 252.08 2385.17 35.26 2010-03-03 19:59:13.000 062 33281.15 252.15 2385.20 35.26 2010-03-03 19:59:14.000 062 33281.06 252.13 2385.20 35.26 2010-03-03 19:59:15.000 062 33281.04 252.14 2385.23 35.26 2010-03-03 19:59:16.000 062 33281.06 252.30 2385.25 35.26 2010-03-03 19:59:17.000 062 33281.03 252.32 2385.16 35.26 2010-03-03 19:59:18.000 062 33281.08 252.27 2385.17 35.26 2010-03-03 19:59:19.000 062 33281.04 252.35 2385.28 35.26 2010-03-03 19:59:20.000 062 33281.00 252.34 2385.22 35.26 2010-03-03 19:59:21.000 062 33281.03 252.28 2385.24 35.26 2010-03-03 19:59:22.000 062 33281.07 252.24 2385.28 35.26 2010-03-03 19:59:23.000 062 33281.04 252.26 2385.26 35.26 2010-03-03 19:59:24.000 062 33280.94 252.22 2385.25 35.26 2010-03-03 19:59:25.000 062 33281.04 252.15 2385.26 35.26 2010-03-03 19:59:26.000 062 33280.96 252.11 2385.22 35.26 2010-03-03 19:59:27.000 062 33280.96 252.19 2385.21 35.26 2010-03-03 19:59:28.000 062 33280.97 252.18 2385.28 35.26 2010-03-03 19:59:29.000 062 33281.04 252.14 2385.35 35.26 2010-03-03 19:59:30.000 062 33281.06 252.14 2385.23 35.26 2010-03-03 19:59:31.000 062 33280.95 252.16 2385.21 35.26 2010-03-03 19:59:32.000 062 33280.89 252.13 2385.18 35.26 2010-03-03 19:59:33.000 062 33281.02 252.05 2385.23 35.26 2010-03-03 19:59:34.000 062 33281.00 252.07 2385.21 35.26 2010-03-03 19:59:35.000 062 33281.00 252.08 2385.19 35.26 2010-03-03 19:59:36.000 062 33280.95 252.09 2385.11 35.26 2010-03-03 19:59:37.000 062 33280.93 252.14 2385.28 35.26 2010-03-03 19:59:38.000 062 33280.88 252.15 2385.26 35.26 2010-03-03 19:59:39.000 062 33280.90 252.15 2385.28 35.26 2010-03-03 19:59:40.000 062 33280.96 252.18 2385.22 35.26 2010-03-03 19:59:41.000 062 33280.96 252.20 2385.22 35.26 2010-03-03 19:59:42.000 062 33280.95 252.28 2385.32 35.26 2010-03-03 19:59:43.000 062 33280.91 252.30 2385.33 35.26 2010-03-03 19:59:44.000 062 33280.91 252.25 2385.23 35.26 2010-03-03 19:59:45.000 062 33280.92 252.26 2385.24 35.26 2010-03-03 19:59:46.000 062 33280.84 252.21 2385.21 35.26 2010-03-03 19:59:47.000 062 33280.89 252.22 2385.28 35.26 2010-03-03 19:59:48.000 062 33280.80 252.24 2385.24 35.26 2010-03-03 19:59:49.000 062 33280.82 252.32 2385.25 35.26 2010-03-03 19:59:50.000 062 33280.82 252.35 2385.25 35.26 2010-03-03 19:59:51.000 062 33280.79 252.22 2385.27 35.26 2010-03-03 19:59:52.000 062 33280.87 252.25 2385.29 35.26 2010-03-03 19:59:53.000 062 33280.84 252.22 2385.28 35.26 2010-03-03 19:59:54.000 062 33280.78 252.30 2385.28 35.26 2010-03-03 19:59:55.000 062 33280.84 252.31 2385.30 35.26 2010-03-03 19:59:56.000 062 33280.81 252.26 2385.29 35.26 2010-03-03 19:59:57.000 062 33280.84 252.32 2385.29 35.26 2010-03-03 19:59:58.000 062 33280.85 252.27 2385.19 35.26 2010-03-03 19:59:59.000 062 33280.85 252.30 2385.25 35.26 2010-03-03 20:00:00.000 062 33280.76 252.24 2385.30 35.26 2010-03-03 20:00:01.000 062 33280.76 252.26 2385.21 35.26 2010-03-03 20:00:02.000 062 33280.83 252.28 2385.12 35.26 2010-03-03 20:00:03.000 062 33280.89 252.28 2385.24 35.26 2010-03-03 20:00:04.000 062 33280.79 252.28 2385.23 35.26 2010-03-03 20:00:05.000 062 33280.86 252.30 2385.25 35.26 2010-03-03 20:00:06.000 062 33280.92 252.27 2385.24 35.26 2010-03-03 20:00:07.000 062 33280.85 252.34 2385.36 35.26 2010-03-03 20:00:08.000 062 33280.78 252.33 2385.27 35.26 2010-03-03 20:00:09.000 062 33280.82 252.34 2385.25 35.26 2010-03-03 20:00:10.000 062 33280.75 252.31 2385.21 35.26 2010-03-03 20:00:11.000 062 33280.76 252.28 2385.30 35.26 2010-03-03 20:00:12.000 062 33280.79 252.20 2385.29 35.26 2010-03-03 20:00:13.000 062 33280.76 252.23 2385.29 35.26 2010-03-03 20:00:14.000 062 33280.74 252.25 2385.25 35.26 2010-03-03 20:00:15.000 062 33280.79 252.28 2385.29 35.26 2010-03-03 20:00:16.000 062 33280.79 252.29 2385.25 35.26 2010-03-03 20:00:17.000 062 33280.76 252.30 2385.28 35.26 2010-03-03 20:00:18.000 062 33280.67 252.28 2385.30 35.26 2010-03-03 20:00:19.000 062 33280.78 252.24 2385.20 35.26 2010-03-03 20:00:20.000 062 33280.80 252.27 2385.22 35.26 2010-03-03 20:00:21.000 062 33280.80 252.45 2385.29 35.26 2010-03-03 20:00:22.000 062 33280.65 252.54 2385.29 35.26 2010-03-03 20:00:23.000 062 33280.79 252.51 2385.19 35.26 2010-03-03 20:00:24.000 062 33280.66 252.47 2385.28 35.26 2010-03-03 20:00:25.000 062 33280.82 252.53 2385.33 35.26 2010-03-03 20:00:26.000 062 33280.65 252.56 2385.32 35.26 2010-03-03 20:00:27.000 062 33280.68 252.63 2385.32 35.26 2010-03-03 20:00:28.000 062 33280.80 252.75 2385.40 35.26 2010-03-03 20:00:29.000 062 33280.70 252.77 2385.36 35.26 2010-03-03 20:00:30.000 062 33280.73 252.73 2385.25 35.26 2010-03-03 20:00:31.000 062 33280.71 252.65 2385.36 35.26 2010-03-03 20:00:32.000 062 33280.74 252.64 2385.28 35.26 2010-03-03 20:00:33.000 062 33280.77 252.65 2385.23 35.26 2010-03-03 20:00:34.000 062 33280.76 252.72 2385.30 35.26 2010-03-03 20:00:35.000 062 33280.64 252.67 2385.29 35.26 2010-03-03 20:00:36.000 062 33280.71 252.70 2385.38 35.26 2010-03-03 20:00:37.000 062 33280.68 252.72 2385.34 35.26 2010-03-03 20:00:38.000 062 33280.68 252.69 2385.28 35.26 2010-03-03 20:00:39.000 062 33280.80 252.70 2385.32 35.26 2010-03-03 20:00:40.000 062 33280.63 252.67 2385.18 35.26 2010-03-03 20:00:41.000 062 33280.67 252.64 2385.30 35.26 2010-03-03 20:00:42.000 062 33280.75 252.64 2385.19 35.26 2010-03-03 20:00:43.000 062 33280.69 252.66 2385.33 35.26 2010-03-03 20:00:44.000 062 33280.65 252.60 2385.28 35.26 2010-03-03 20:00:45.000 062 33280.71 252.59 2385.28 35.26 2010-03-03 20:00:46.000 062 33280.70 252.63 2385.19 35.26 2010-03-03 20:00:47.000 062 33280.71 252.65 2385.29 35.26 2010-03-03 20:00:48.000 062 33280.79 252.64 2385.35 35.26 2010-03-03 20:00:49.000 062 33280.72 252.66 2385.14 35.26 2010-03-03 20:00:50.000 062 33280.75 252.67 2385.17 35.26 2010-03-03 20:00:51.000 062 33280.80 252.63 2385.25 35.26 2010-03-03 20:00:52.000 062 33280.75 252.64 2385.35 35.26 2010-03-03 20:00:53.000 062 33280.76 252.67 2385.30 35.26 2010-03-03 20:00:54.000 062 33280.73 252.63 2385.21 35.26 2010-03-03 20:00:55.000 062 33280.76 252.67 2385.34 35.26 2010-03-03 20:00:56.000 062 33280.71 252.69 2385.27 35.26 2010-03-03 20:00:57.000 062 33280.79 252.68 2385.25 35.26 2010-03-03 20:00:58.000 062 33280.76 252.66 2385.17 35.26 2010-03-03 20:00:59.000 062 33280.66 252.66 2385.22 35.26 2010-03-03 20:01:00.000 062 33280.79 252.63 2385.22 35.26 2010-03-03 20:01:01.000 062 33280.68 252.64 2385.30 35.26 2010-03-03 20:01:02.000 062 33280.71 252.65 2385.31 35.26 2010-03-03 20:01:03.000 062 33280.69 252.67 2385.26 35.26 2010-03-03 20:01:04.000 062 33280.71 252.72 2385.23 35.26 2010-03-03 20:01:05.000 062 33280.66 252.71 2385.21 35.26 2010-03-03 20:01:06.000 062 33280.67 252.72 2385.29 35.26 2010-03-03 20:01:07.000 062 33280.70 252.74 2385.32 35.26 2010-03-03 20:01:08.000 062 33280.72 252.72 2385.24 35.26 2010-03-03 20:01:09.000 062 33280.69 252.74 2385.23 35.26 2010-03-03 20:01:10.000 062 33280.67 252.75 2385.23 35.26 2010-03-03 20:01:11.000 062 33280.72 252.76 2385.25 35.26 2010-03-03 20:01:12.000 062 33280.69 252.76 2385.28 35.26 2010-03-03 20:01:13.000 062 33280.65 252.71 2385.22 35.26 2010-03-03 20:01:14.000 062 33280.74 252.72 2385.31 35.26 2010-03-03 20:01:15.000 062 33280.69 252.77 2385.22 35.26 2010-03-03 20:01:16.000 062 33280.63 252.80 2385.25 35.26 2010-03-03 20:01:17.000 062 33280.66 252.78 2385.28 35.26 2010-03-03 20:01:18.000 062 33280.62 252.67 2385.24 35.26 2010-03-03 20:01:19.000 062 33280.57 252.68 2385.19 35.26 2010-03-03 20:01:20.000 062 33280.57 252.67 2385.17 35.26 2010-03-03 20:01:21.000 062 33280.61 252.67 2385.20 35.26 2010-03-03 20:01:22.000 062 33280.61 252.65 2385.23 35.26 2010-03-03 20:01:23.000 062 33280.75 252.66 2385.24 35.26 2010-03-03 20:01:24.000 062 33280.66 252.69 2385.20 35.26 2010-03-03 20:01:25.000 062 33280.58 252.67 2385.26 35.26 2010-03-03 20:01:26.000 062 33280.61 252.69 2385.25 35.26 2010-03-03 20:01:27.000 062 33280.62 252.69 2385.26 35.26 2010-03-03 20:01:28.000 062 33280.67 252.72 2385.11 35.26 2010-03-03 20:01:29.000 062 33280.65 252.69 2385.19 35.26 2010-03-03 20:01:30.000 062 33280.57 252.70 2385.26 35.26 2010-03-03 20:01:31.000 062 33280.74 252.72 2385.28 35.26 2010-03-03 20:01:32.000 062 33280.64 252.75 2385.29 35.26 2010-03-03 20:01:33.000 062 33280.73 252.79 2385.29 35.26 2010-03-03 20:01:34.000 062 33280.73 252.71 2385.29 35.26 2010-03-03 20:01:35.000 062 33280.61 252.78 2385.28 35.26 2010-03-03 20:01:36.000 062 33280.65 252.72 2385.22 35.26 2010-03-03 20:01:37.000 062 33280.68 252.72 2385.24 35.26 2010-03-03 20:01:38.000 062 33280.65 252.72 2385.25 35.26 2010-03-03 20:01:39.000 062 33280.66 252.73 2385.30 35.26 2010-03-03 20:01:40.000 062 33280.66 252.74 2385.26 35.26 2010-03-03 20:01:41.000 062 33280.63 252.67 2385.25 35.26 2010-03-03 20:01:42.000 062 33280.69 252.62 2385.16 35.26 2010-03-03 20:01:43.000 062 33280.71 252.62 2385.28 35.26 2010-03-03 20:01:44.000 062 33280.66 252.62 2385.20 35.26 2010-03-03 20:01:45.000 062 33280.65 252.62 2385.28 35.26 2010-03-03 20:01:46.000 062 33280.63 252.53 2385.24 35.26 2010-03-03 20:01:47.000 062 33280.69 252.53 2385.26 35.26 2010-03-03 20:01:48.000 062 33280.65 252.52 2385.21 35.26 2010-03-03 20:01:49.000 062 33280.59 252.56 2385.14 35.26 2010-03-03 20:01:50.000 062 33280.60 252.56 2385.20 35.26 2010-03-03 20:01:51.000 062 33280.69 252.59 2385.27 35.26 2010-03-03 20:01:52.000 062 33280.70 252.67 2385.21 35.26 2010-03-03 20:01:53.000 062 33280.60 252.67 2385.18 35.26 2010-03-03 20:01:54.000 062 33280.66 252.69 2385.13 35.26 2010-03-03 20:01:55.000 062 33280.73 252.75 2385.21 35.26 2010-03-03 20:01:56.000 062 33280.65 252.72 2385.19 35.26 2010-03-03 20:01:57.000 062 33280.60 252.68 2385.20 35.26 2010-03-03 20:01:58.000 062 33280.66 252.60 2385.20 35.26 2010-03-03 20:01:59.000 062 33280.50 252.65 2385.20 35.26 2010-03-03 20:02:00.000 062 33280.74 252.84 2385.25 35.26 2010-03-03 20:02:01.000 062 33280.63 252.85 2385.17 35.26 2010-03-03 20:02:02.000 062 33280.65 252.89 2385.18 35.26 2010-03-03 20:02:03.000 062 33280.71 252.92 2385.17 35.26 2010-03-03 20:02:04.000 062 33280.65 252.90 2385.18 35.26 2010-03-03 20:02:05.000 062 33280.53 252.97 2385.22 35.26 2010-03-03 20:02:06.000 062 33280.63 252.85 2385.23 35.26 2010-03-03 20:02:07.000 062 33280.74 252.81 2385.22 35.26 2010-03-03 20:02:08.000 062 33280.58 252.77 2385.31 35.26 2010-03-03 20:02:09.000 062 33280.59 252.75 2385.13 35.26 2010-03-03 20:02:10.000 062 33280.65 252.74 2385.26 35.26 2010-03-03 20:02:11.000 062 33280.62 252.69 2385.22 35.26 2010-03-03 20:02:12.000 062 33280.54 252.71 2385.22 35.26 2010-03-03 20:02:13.000 062 33280.56 252.68 2385.16 35.26 2010-03-03 20:02:14.000 062 33280.68 252.66 2385.21 35.26 2010-03-03 20:02:15.000 062 33280.57 252.68 2385.19 35.26 2010-03-03 20:02:16.000 062 33280.60 252.65 2385.17 35.26 2010-03-03 20:02:17.000 062 33280.59 252.62 2385.21 35.26 2010-03-03 20:02:18.000 062 33280.68 252.65 2385.19 35.26 2010-03-03 20:02:19.000 062 33280.53 252.59 2385.17 35.26 2010-03-03 20:02:20.000 062 33280.66 252.61 2385.14 35.26 2010-03-03 20:02:21.000 062 33280.71 252.64 2385.22 35.26 2010-03-03 20:02:22.000 062 33280.71 252.69 2385.16 35.26 2010-03-03 20:02:23.000 062 33280.62 252.80 2385.20 35.26 2010-03-03 20:02:24.000 062 33280.54 252.76 2385.23 35.26 2010-03-03 20:02:25.000 062 33280.68 252.88 2385.11 35.26 2010-03-03 20:02:26.000 062 33280.60 252.90 2385.11 35.26 2010-03-03 20:02:27.000 062 33280.57 252.88 2385.17 35.26 2010-03-03 20:02:28.000 062 33280.59 252.79 2385.19 35.26 2010-03-03 20:02:29.000 062 33280.57 252.75 2385.10 35.26 2010-03-03 20:02:30.000 062 33280.62 252.76 2385.20 35.26 2010-03-03 20:02:31.000 062 33280.57 252.84 2385.22 35.26 2010-03-03 20:02:32.000 062 33280.69 252.79 2385.23 35.26 2010-03-03 20:02:33.000 062 33280.58 252.74 2385.20 35.26 2010-03-03 20:02:34.000 062 33280.65 252.73 2385.17 35.26 2010-03-03 20:02:35.000 062 33280.68 252.64 2385.19 35.26 2010-03-03 20:02:36.000 062 33280.66 252.66 2385.23 35.26 2010-03-03 20:02:37.000 062 33280.54 252.62 2385.26 35.26 2010-03-03 20:02:38.000 062 33280.50 252.63 2385.23 35.26 2010-03-03 20:02:39.000 062 33280.53 252.70 2385.22 35.26 2010-03-03 20:02:40.000 062 33280.59 252.72 2385.29 35.26 2010-03-03 20:02:41.000 062 33280.62 252.64 2385.20 35.26 2010-03-03 20:02:42.000 062 33280.54 252.56 2385.25 35.26 2010-03-03 20:02:43.000 062 33280.57 252.63 2385.25 35.26 2010-03-03 20:02:44.000 062 33280.54 252.61 2385.20 35.26 2010-03-03 20:02:45.000 062 33280.47 252.61 2385.22 35.26 2010-03-03 20:02:46.000 062 33280.46 252.58 2385.17 35.26 2010-03-03 20:02:47.000 062 33280.47 252.52 2385.14 35.26 2010-03-03 20:02:48.000 062 33280.44 252.48 2385.14 35.26 2010-03-03 20:02:49.000 062 33280.47 252.47 2385.14 35.26 2010-03-03 20:02:50.000 062 33280.43 252.53 2385.20 35.26 2010-03-03 20:02:51.000 062 33280.47 252.54 2385.16 35.26 2010-03-03 20:02:52.000 062 33280.49 252.59 2385.21 35.26 2010-03-03 20:02:53.000 062 33280.51 252.58 2385.20 35.26 2010-03-03 20:02:54.000 062 33280.42 252.59 2385.16 35.26 2010-03-03 20:02:55.000 062 33280.47 252.65 2385.20 35.26 2010-03-03 20:02:56.000 062 33280.41 252.62 2385.24 35.26 2010-03-03 20:02:57.000 062 33280.44 252.61 2385.23 35.26 2010-03-03 20:02:58.000 062 33280.43 252.70 2385.13 35.26 2010-03-03 20:02:59.000 062 33280.42 252.70 2385.23 35.26 2010-03-03 20:03:00.000 062 33280.28 252.68 2385.26 35.26 2010-03-03 20:03:01.000 062 33280.45 252.64 2385.20 35.26 2010-03-03 20:03:02.000 062 33280.41 252.61 2385.28 35.26 2010-03-03 20:03:03.000 062 33280.33 252.57 2385.24 35.26 2010-03-03 20:03:04.000 062 33280.38 252.45 2385.20 35.26 2010-03-03 20:03:05.000 062 33280.39 252.41 2385.24 35.26 2010-03-03 20:03:06.000 062 33280.33 252.45 2385.32 35.26 2010-03-03 20:03:07.000 062 33280.30 252.47 2385.28 35.26 2010-03-03 20:03:08.000 062 33280.28 252.49 2385.23 35.26 2010-03-03 20:03:09.000 062 33280.36 252.47 2385.23 35.26 2010-03-03 20:03:10.000 062 33280.35 252.47 2385.32 35.26 2010-03-03 20:03:11.000 062 33280.29 252.36 2385.26 35.26 2010-03-03 20:03:12.000 062 33280.26 252.35 2385.30 35.26 2010-03-03 20:03:13.000 062 33280.32 252.33 2385.19 35.26 2010-03-03 20:03:14.000 062 33280.25 252.32 2385.25 35.26 2010-03-03 20:03:15.000 062 33280.20 252.25 2385.30 35.26 2010-03-03 20:03:16.000 062 33280.31 252.21 2385.20 35.26 2010-03-03 20:03:17.000 062 33280.35 252.24 2385.26 35.26 2010-03-03 20:03:18.000 062 33280.28 252.27 2385.26 35.26 2010-03-03 20:03:19.000 062 33280.28 252.45 2385.21 35.26 2010-03-03 20:03:20.000 062 33280.29 252.58 2385.30 35.26 2010-03-03 20:03:21.000 062 33280.22 252.68 2385.28 35.26 2010-03-03 20:03:22.000 062 33280.39 252.63 2385.31 35.26 2010-03-03 20:03:23.000 062 33280.28 252.54 2385.31 35.26 2010-03-03 20:03:24.000 062 33280.34 252.53 2385.28 35.26 2010-03-03 20:03:25.000 062 33280.22 252.45 2385.31 35.26 2010-03-03 20:03:26.000 062 33280.35 252.36 2385.28 35.26 2010-03-03 20:03:27.000 062 33280.32 252.33 2385.28 35.26 2010-03-03 20:03:28.000 062 33280.25 252.38 2385.26 35.26 2010-03-03 20:03:29.000 062 33280.22 252.38 2385.28 35.26 2010-03-03 20:03:30.000 062 33280.25 252.34 2385.25 35.26 2010-03-03 20:03:31.000 062 33280.25 252.36 2385.28 35.26 2010-03-03 20:03:32.000 062 33280.28 252.37 2385.32 35.26 2010-03-03 20:03:33.000 062 33280.25 252.36 2385.34 35.26 2010-03-03 20:03:34.000 062 33280.28 252.37 2385.23 35.26 2010-03-03 20:03:35.000 062 33280.29 252.41 2385.34 35.26 2010-03-03 20:03:36.000 062 33280.20 252.39 2385.36 35.26 2010-03-03 20:03:37.000 062 33280.25 252.38 2385.26 35.26 2010-03-03 20:03:38.000 062 33280.24 252.37 2385.32 35.26 2010-03-03 20:03:39.000 062 33280.17 252.37 2385.30 35.26 2010-03-03 20:03:40.000 062 33280.14 252.37 2385.29 35.26 2010-03-03 20:03:41.000 062 33280.19 252.38 2385.29 35.26 2010-03-03 20:03:42.000 062 33280.20 252.39 2385.26 35.26 2010-03-03 20:03:43.000 062 33280.22 252.42 2385.29 35.26 2010-03-03 20:03:44.000 062 33280.20 252.40 2385.26 35.26 2010-03-03 20:03:45.000 062 33280.17 252.42 2385.30 35.26 2010-03-03 20:03:46.000 062 33280.13 252.45 2385.29 35.26 2010-03-03 20:03:47.000 062 33280.20 252.42 2385.32 35.26 2010-03-03 20:03:48.000 062 33280.29 252.45 2385.23 35.26 2010-03-03 20:03:49.000 062 33280.06 252.48 2385.26 35.26 2010-03-03 20:03:50.000 062 33280.23 252.44 2385.29 35.26 2010-03-03 20:03:51.000 062 33280.10 252.43 2385.26 35.26 2010-03-03 20:03:52.000 062 33280.16 252.38 2385.32 35.26 2010-03-03 20:03:53.000 062 33280.16 252.32 2385.23 35.26 2010-03-03 20:03:54.000 062 33280.16 252.28 2385.22 35.26 2010-03-03 20:03:55.000 062 33280.24 252.25 2385.30 35.26 2010-03-03 20:03:56.000 062 33280.31 252.24 2385.26 35.26 2010-03-03 20:03:57.000 062 33280.19 252.21 2385.25 35.26 2010-03-03 20:03:58.000 062 33280.23 252.26 2385.31 35.26 2010-03-03 20:03:59.000 062 33280.19 252.23 2385.19 35.26 2010-03-03 20:04:00.000 062 33280.14 252.19 2385.35 35.26 2010-03-03 20:04:01.000 062 33280.10 252.24 2385.28 35.26 2010-03-03 20:04:02.000 062 33280.34 252.34 2385.34 35.26 2010-03-03 20:04:03.000 062 33280.18 252.31 2385.28 35.26 2010-03-03 20:04:04.000 062 33280.21 252.36 2385.26 35.26 2010-03-03 20:04:05.000 062 33280.19 252.39 2385.26 35.26 2010-03-03 20:04:06.000 062 33280.17 252.39 2385.30 35.26 2010-03-03 20:04:07.000 062 33280.20 252.45 2385.28 35.26 2010-03-03 20:04:08.000 062 33280.22 252.43 2385.15 35.26 2010-03-03 20:04:09.000 062 33280.25 252.41 2385.23 35.26 2010-03-03 20:04:10.000 062 33280.27 252.49 2385.23 35.26 2010-03-03 20:04:11.000 062 33280.22 252.40 2385.20 35.26 2010-03-03 20:04:12.000 062 33280.23 252.47 2385.17 35.26 2010-03-03 20:04:13.000 062 33280.23 252.47 2385.22 35.26 2010-03-03 20:04:14.000 062 33280.20 252.47 2385.25 35.26 2010-03-03 20:04:15.000 062 33280.21 252.46 2385.22 35.26 2010-03-03 20:04:16.000 062 33280.25 252.43 2385.23 35.26 2010-03-03 20:04:17.000 062 33280.23 252.47 2385.19 35.26 2010-03-03 20:04:18.000 062 33280.26 252.44 2385.24 35.27 2010-03-03 20:04:19.000 062 33280.18 252.46 2385.16 35.26 2010-03-03 20:04:20.000 062 33280.31 252.41 2385.22 35.26 2010-03-03 20:04:21.000 062 33280.24 252.42 2385.22 35.26 2010-03-03 20:04:22.000 062 33280.21 252.51 2385.22 35.26 2010-03-03 20:04:23.000 062 33280.25 252.54 2385.26 35.26 2010-03-03 20:04:24.000 062 33280.28 252.56 2385.25 35.26 2010-03-03 20:04:25.000 062 33280.23 252.62 2385.19 35.26 2010-03-03 20:04:26.000 062 33280.26 252.61 2385.22 35.26 2010-03-03 20:04:27.000 062 33280.26 252.65 2385.25 35.26 2010-03-03 20:04:28.000 062 33280.24 252.66 2385.20 35.26 2010-03-03 20:04:29.000 062 33280.18 252.71 2385.22 35.26 2010-03-03 20:04:30.000 062 33280.26 252.71 2385.23 35.26 2010-03-03 20:04:31.000 062 33280.13 252.64 2385.29 35.26 2010-03-03 20:04:32.000 062 33280.21 252.58 2385.25 35.26 2010-03-03 20:04:33.000 062 33280.26 252.55 2385.29 35.26 2010-03-03 20:04:34.000 062 33280.16 252.53 2385.20 35.26 2010-03-03 20:04:35.000 062 33280.16 252.49 2385.21 35.26 2010-03-03 20:04:36.000 062 33280.25 252.44 2385.22 35.27 2010-03-03 20:04:37.000 062 33280.16 252.40 2385.30 35.27 2010-03-03 20:04:38.000 062 33280.06 252.40 2385.21 35.26 2010-03-03 20:04:39.000 062 33280.21 252.39 2385.21 35.26 2010-03-03 20:04:40.000 062 33280.14 252.48 2385.18 35.26 2010-03-03 20:04:41.000 062 33280.18 252.45 2385.23 35.26 2010-03-03 20:04:42.000 062 33280.16 252.44 2385.19 35.27 2010-03-03 20:04:43.000 062 33280.18 252.56 2385.27 35.26 2010-03-03 20:04:44.000 062 33280.11 252.48 2385.28 35.26 2010-03-03 20:04:45.000 062 33280.20 252.49 2385.22 35.26 2010-03-03 20:04:46.000 062 33280.10 252.54 2385.19 35.27 2010-03-03 20:04:47.000 062 33280.22 252.41 2385.19 35.27 2010-03-03 20:04:48.000 062 33280.11 252.42 2385.20 35.27 2010-03-03 20:04:49.000 062 33280.10 252.41 2385.23 35.27 2010-03-03 20:04:50.000 062 33280.14 252.41 2385.28 35.27 2010-03-03 20:04:51.000 062 33280.13 252.39 2385.24 35.27 2010-03-03 20:04:52.000 062 33280.02 252.41 2385.24 35.27 2010-03-03 20:04:53.000 062 33280.07 252.33 2385.24 35.27 2010-03-03 20:04:54.000 062 33279.95 252.31 2385.26 35.27 2010-03-03 20:04:55.000 062 33280.11 252.29 2385.23 35.27 2010-03-03 20:04:56.000 062 33280.12 252.32 2385.26 35.27 2010-03-03 20:04:57.000 062 33280.11 252.33 2385.32 35.27 2010-03-03 20:04:58.000 062 33280.21 252.38 2385.30 35.27 2010-03-03 20:04:59.000 062 33280.06 252.39 2385.28 35.27 2010-03-03 20:05:00.000 062 33280.11 252.41 2385.19 35.27 2010-03-03 20:05:01.000 062 33280.11 252.30 2385.27 35.27 2010-03-03 20:05:02.000 062 33280.09 252.34 2385.22 35.27 2010-03-03 20:05:03.000 062 33280.03 252.35 2385.25 35.27 2010-03-03 20:05:04.000 062 33279.99 252.34 2385.29 35.27 2010-03-03 20:05:05.000 062 33279.97 252.32 2385.26 35.27 2010-03-03 20:05:06.000 062 33279.95 252.30 2385.37 35.27 2010-03-03 20:05:07.000 062 33279.95 252.38 2385.22 35.27 2010-03-03 20:05:08.000 062 33279.98 252.40 2385.26 35.27 2010-03-03 20:05:09.000 062 33279.98 252.42 2385.24 35.27 2010-03-03 20:05:10.000 062 33280.03 252.56 2385.25 35.27 2010-03-03 20:05:11.000 062 33280.00 252.68 2385.30 35.27 2010-03-03 20:05:12.000 062 33280.03 252.69 2385.28 35.27 2010-03-03 20:05:13.000 062 33279.90 252.76 2385.22 35.27 2010-03-03 20:05:14.000 062 33280.03 252.85 2385.27 35.27 2010-03-03 20:05:15.000 062 33279.98 252.84 2385.23 35.27 2010-03-03 20:05:16.000 062 33280.05 252.93 2385.23 35.27 2010-03-03 20:05:17.000 062 33280.03 252.97 2385.26 35.27 2010-03-03 20:05:18.000 062 33279.98 252.93 2385.20 35.27 2010-03-03 20:05:19.000 062 33279.99 252.87 2385.26 35.27 2010-03-03 20:05:20.000 062 33280.02 252.94 2385.26 35.27 2010-03-03 20:05:21.000 062 33280.01 252.90 2385.25 35.27 2010-03-03 20:05:22.000 062 33280.04 252.76 2385.26 35.27 2010-03-03 20:05:23.000 062 33280.00 252.63 2385.38 35.27 2010-03-03 20:05:24.000 062 33280.06 252.59 2385.26 35.27 2010-03-03 20:05:25.000 062 33280.04 252.64 2385.32 35.27 2010-03-03 20:05:26.000 062 33279.91 252.65 2385.27 35.27 2010-03-03 20:05:27.000 062 33279.94 252.59 2385.34 35.27 2010-03-03 20:05:28.000 062 33279.91 252.59 2385.32 35.27 2010-03-03 20:05:29.000 062 33280.04 252.59 2385.20 35.27 2010-03-03 20:05:30.000 062 33279.91 252.56 2385.21 35.27 2010-03-03 20:05:31.000 062 33279.88 252.53 2385.26 35.27 2010-03-03 20:05:32.000 062 33279.98 252.50 2385.25 35.27 2010-03-03 20:05:33.000 062 33279.88 252.49 2385.28 35.27 2010-03-03 20:05:34.000 062 33279.89 252.51 2385.28 35.27 2010-03-03 20:05:35.000 062 33279.90 252.50 2385.38 35.27 2010-03-03 20:05:36.000 062 33279.86 252.52 2385.37 35.27 2010-03-03 20:05:37.000 062 33279.90 252.45 2385.28 35.27 2010-03-03 20:05:38.000 062 33279.80 252.51 2385.29 35.27 2010-03-03 20:05:39.000 062 33279.85 252.49 2385.38 35.27 2010-03-03 20:05:40.000 062 33279.88 252.50 2385.38 35.27 2010-03-03 20:05:41.000 062 33279.93 252.56 2385.34 35.27 2010-03-03 20:05:42.000 062 33279.86 252.51 2385.39 35.27 2010-03-03 20:05:43.000 062 33279.98 252.54 2385.27 35.27 2010-03-03 20:05:44.000 062 33279.91 252.49 2385.28 35.27 2010-03-03 20:05:45.000 062 33280.03 252.48 2385.36 35.27 2010-03-03 20:05:46.000 062 33279.94 252.42 2385.36 35.27 2010-03-03 20:05:47.000 062 33279.91 252.36 2385.23 35.27 2010-03-03 20:05:48.000 062 33279.93 252.37 2385.26 35.27 2010-03-03 20:05:49.000 062 33279.95 252.33 2385.31 35.27 2010-03-03 20:05:50.000 062 33280.01 252.30 2385.34 35.27 2010-03-03 20:05:51.000 062 33279.97 252.25 2385.33 35.27 2010-03-03 20:05:52.000 062 33279.95 252.30 2385.40 35.27 2010-03-03 20:05:53.000 062 33279.95 252.28 2385.30 35.27 2010-03-03 20:05:54.000 062 33279.93 252.28 2385.39 35.27 2010-03-03 20:05:55.000 062 33280.03 252.25 2385.28 35.27 2010-03-03 20:05:56.000 062 33279.95 252.25 2385.35 35.27 2010-03-03 20:05:57.000 062 33279.95 252.21 2385.34 35.27 2010-03-03 20:05:58.000 062 33280.03 252.28 2385.39 35.27 2010-03-03 20:05:59.000 062 33279.97 252.35 2385.28 35.27 2010-03-03 20:06:00.000 062 33279.95 252.38 2385.36 35.27 2010-03-03 20:06:01.000 062 33280.01 252.45 2385.22 35.27 2010-03-03 20:06:02.000 062 33279.95 252.46 2385.34 35.27 2010-03-03 20:06:03.000 062 33279.97 252.47 2385.34 35.27 2010-03-03 20:06:04.000 062 33280.03 252.46 2385.35 35.27 2010-03-03 20:06:05.000 062 33280.01 252.48 2385.36 35.27 2010-03-03 20:06:06.000 062 33280.00 252.48 2385.28 35.27 2010-03-03 20:06:07.000 062 33280.04 252.44 2385.34 35.27 2010-03-03 20:06:08.000 062 33280.01 252.48 2385.32 35.27 2010-03-03 20:06:09.000 062 33279.96 252.50 2385.33 35.27 2010-03-03 20:06:10.000 062 33280.04 252.56 2385.27 35.27 2010-03-03 20:06:11.000 062 33280.02 252.49 2385.25 35.27 2010-03-03 20:06:12.000 062 33280.07 252.47 2385.27 35.27 2010-03-03 20:06:13.000 062 33280.04 252.47 2385.32 35.27 2010-03-03 20:06:14.000 062 33280.07 252.44 2385.16 35.27 2010-03-03 20:06:15.000 062 33280.07 252.44 2385.19 35.27 2010-03-03 20:06:16.000 062 33280.06 252.45 2385.22 35.27 2010-03-03 20:06:17.000 062 33280.06 252.40 2385.31 35.27 2010-03-03 20:06:18.000 062 33280.11 252.38 2385.28 35.27 2010-03-03 20:06:19.000 062 33280.01 252.44 2385.23 35.27 2010-03-03 20:06:20.000 062 33280.04 252.32 2385.19 35.27 2010-03-03 20:06:21.000 062 33280.03 252.26 2385.17 35.27 2010-03-03 20:06:22.000 062 33280.06 252.32 2385.20 35.27 2010-03-03 20:06:23.000 062 33280.01 252.31 2385.23 35.27 2010-03-03 20:06:24.000 062 33280.01 252.33 2385.23 35.27 2010-03-03 20:06:25.000 062 33279.97 252.25 2385.20 35.27 2010-03-03 20:06:26.000 062 33279.97 252.35 2385.29 35.27 2010-03-03 20:06:27.000 062 33280.09 252.39 2385.27 35.27 2010-03-03 20:06:28.000 062 33280.06 252.42 2385.26 35.27 2010-03-03 20:06:29.000 062 33279.98 252.42 2385.16 35.27 2010-03-03 20:06:30.000 062 33280.13 252.40 2385.26 35.27 2010-03-03 20:06:31.000 062 33280.00 252.28 2385.16 35.27 2010-03-03 20:06:32.000 062 33280.07 252.22 2385.22 35.27 2010-03-03 20:06:33.000 062 33280.01 252.20 2385.19 35.27 2010-03-03 20:06:34.000 062 33280.01 252.26 2385.29 35.27 2010-03-03 20:06:35.000 062 33280.00 252.23 2385.30 35.27 2010-03-03 20:06:36.000 062 33280.13 252.22 2385.14 35.27 2010-03-03 20:06:37.000 062 33280.00 252.21 2385.32 35.27 2010-03-03 20:06:38.000 062 33280.13 252.20 2385.25 35.27 2010-03-03 20:06:39.000 062 33280.01 252.16 2385.23 35.27 2010-03-03 20:06:40.000 062 33279.99 252.20 2385.26 35.27 2010-03-03 20:06:41.000 062 33280.03 252.19 2385.22 35.27 2010-03-03 20:06:42.000 062 33280.03 252.19 2385.25 35.27 2010-03-03 20:06:43.000 062 33280.01 252.16 2385.26 35.27 2010-03-03 20:06:44.000 062 33280.04 252.14 2385.19 35.27 2010-03-03 20:06:45.000 062 33280.10 252.15 2385.26 35.27 2010-03-03 20:06:46.000 062 33280.03 252.14 2385.22 35.27 2010-03-03 20:06:47.000 062 33280.09 252.13 2385.25 35.27 2010-03-03 20:06:48.000 062 33279.97 252.21 2385.34 35.27 2010-03-03 20:06:49.000 062 33279.88 252.20 2385.25 35.27 2010-03-03 20:06:50.000 062 33280.10 252.20 2385.19 35.27 2010-03-03 20:06:51.000 062 33280.09 252.23 2385.20 35.27 2010-03-03 20:06:52.000 062 33280.07 252.30 2385.21 35.27 2010-03-03 20:06:53.000 062 33280.06 252.33 2385.23 35.27 2010-03-03 20:06:54.000 062 33280.05 252.34 2385.31 35.27 2010-03-03 20:06:55.000 062 33280.07 252.37 2385.19 35.27 2010-03-03 20:06:56.000 062 33280.04 252.33 2385.21 35.27 2010-03-03 20:06:57.000 062 33280.03 252.33 2385.19 35.27 2010-03-03 20:06:58.000 062 33280.14 252.35 2385.21 35.27 2010-03-03 20:06:59.000 062 33280.07 252.34 2385.23 35.27 2010-03-03 20:07:00.000 062 33280.13 252.28 2385.25 35.27 2010-03-03 20:07:01.000 062 33280.14 252.31 2385.13 35.27 2010-03-03 20:07:02.000 062 33280.11 252.31 2385.24 35.27 2010-03-03 20:07:03.000 062 33279.99 252.29 2385.28 35.27 2010-03-03 20:07:04.000 062 33280.05 252.36 2385.18 35.27 2010-03-03 20:07:05.000 062 33280.12 252.32 2385.26 35.27 2010-03-03 20:07:06.000 062 33280.19 252.35 2385.19 35.27 2010-03-03 20:07:07.000 062 33280.18 252.44 2385.26 35.27 2010-03-03 20:07:08.000 062 33280.14 252.44 2385.20 35.27 2010-03-03 20:07:09.000 062 33280.10 252.45 2385.15 35.27 2010-03-03 20:07:10.000 062 33280.11 252.47 2385.23 35.27 2010-03-03 20:07:11.000 062 33280.07 252.57 2385.17 35.27 2010-03-03 20:07:12.000 062 33280.04 252.62 2385.19 35.27 2010-03-03 20:07:13.000 062 33280.11 252.62 2385.22 35.27 2010-03-03 20:07:14.000 062 33280.07 252.61 2385.27 35.27 2010-03-03 20:07:15.000 062 33280.00 252.58 2385.27 35.27 2010-03-03 20:07:16.000 062 33280.13 252.58 2385.24 35.27 2010-03-03 20:07:17.000 062 33280.10 252.46 2385.17 35.27 2010-03-03 20:07:18.000 062 33280.09 252.44 2385.19 35.27 2010-03-03 20:07:19.000 062 33280.19 252.35 2385.26 35.27 2010-03-03 20:07:20.000 062 33280.09 252.28 2385.16 35.27 2010-03-03 20:07:21.000 062 33280.08 252.29 2385.19 35.27 2010-03-03 20:07:22.000 062 33280.03 252.32 2385.22 35.27 2010-03-03 20:07:23.000 062 33280.11 252.38 2385.20 35.27 2010-03-03 20:07:24.000 062 33280.14 252.33 2385.15 35.27 2010-03-03 20:07:25.000 062 33280.01 252.33 2385.15 35.27 2010-03-03 20:07:26.000 062 33280.15 252.31 2385.17 35.27 2010-03-03 20:07:27.000 062 33280.14 252.29 2385.15 35.27 2010-03-03 20:07:28.000 062 33280.10 252.25 2385.20 35.27 2010-03-03 20:07:29.000 062 33280.09 252.21 2385.19 35.27 2010-03-03 20:07:30.000 062 33280.10 252.21 2385.24 35.27 2010-03-03 20:07:31.000 062 33280.05 252.22 2385.17 35.27 2010-03-03 20:07:32.000 062 33280.13 252.11 2385.27 35.27 2010-03-03 20:07:33.000 062 33280.10 252.11 2385.20 35.27 2010-03-03 20:07:34.000 062 33280.13 252.11 2385.09 35.27 2010-03-03 20:07:35.000 062 33280.11 252.17 2385.20 35.27 2010-03-03 20:07:36.000 062 33280.12 252.21 2385.18 35.27 2010-03-03 20:07:37.000 062 33280.11 252.25 2385.23 35.27 2010-03-03 20:07:38.000 062 33280.09 252.22 2385.14 35.27 2010-03-03 20:07:39.000 062 33280.19 252.19 2385.11 35.27 2010-03-03 20:07:40.000 062 33280.13 252.09 2385.11 35.27 2010-03-03 20:07:41.000 062 33280.08 252.13 2385.19 35.27 2010-03-03 20:07:42.000 062 33280.14 252.14 2385.28 35.27 2010-03-03 20:07:43.000 062 33280.12 252.20 2385.15 35.27 2010-03-03 20:07:44.000 062 33280.12 252.07 2385.23 35.27 2010-03-03 20:07:45.000 062 33280.07 252.06 2385.22 35.27 2010-03-03 20:07:46.000 062 33280.15 252.07 2385.24 35.27 2010-03-03 20:07:47.000 062 33280.13 252.11 2385.26 35.27 2010-03-03 20:07:48.000 062 33280.21 252.11 2385.22 35.27 2010-03-03 20:07:49.000 062 33280.07 252.11 2385.17 35.27 2010-03-03 20:07:50.000 062 33280.22 252.04 2385.32 35.27 2010-03-03 20:07:51.000 062 33280.09 252.04 2385.24 35.27 2010-03-03 20:07:52.000 062 33280.14 252.06 2385.22 35.27 2010-03-03 20:07:53.000 062 33280.14 252.12 2385.22 35.27 2010-03-03 20:07:54.000 062 33280.16 252.15 2385.16 35.27 2010-03-03 20:07:55.000 062 33279.97 252.15 2385.19 35.27 2010-03-03 20:07:56.000 062 33280.19 252.16 2385.23 35.27 2010-03-03 20:07:57.000 062 33280.04 252.13 2385.22 35.27 2010-03-03 20:07:58.000 062 33280.07 252.11 2385.11 35.27 2010-03-03 20:07:59.000 062 33280.10 252.13 2385.22 35.27 2010-03-03 20:08:00.000 062 33280.11 252.12 2385.20 35.27 2010-03-03 20:08:01.000 062 33280.17 252.08 2385.27 35.27 2010-03-03 20:08:02.000 062 33280.07 252.07 2385.14 35.27 2010-03-03 20:08:03.000 062 33280.06 252.06 2385.17 35.27 2010-03-03 20:08:04.000 062 33280.03 252.04 2385.23 35.27 2010-03-03 20:08:05.000 062 33280.09 252.08 2385.17 35.27 2010-03-03 20:08:06.000 062 33280.03 252.08 2385.23 35.27 2010-03-03 20:08:07.000 062 33280.00 252.03 2385.23 35.27 2010-03-03 20:08:08.000 062 33280.13 252.00 2385.30 35.27 2010-03-03 20:08:09.000 062 33280.09 252.03 2385.19 35.27 2010-03-03 20:08:10.000 062 33280.14 252.02 2385.23 35.27 2010-03-03 20:08:11.000 062 33280.09 251.97 2385.18 35.27 2010-03-03 20:08:12.000 062 33280.15 251.94 2385.19 35.27 2010-03-03 20:08:13.000 062 33280.10 251.99 2385.19 35.27 2010-03-03 20:08:14.000 062 33280.18 251.97 2385.19 35.27 2010-03-03 20:08:15.000 062 33280.09 251.95 2385.17 35.27 2010-03-03 20:08:16.000 062 33280.13 251.93 2385.17 35.27 2010-03-03 20:08:17.000 062 33280.10 251.95 2385.22 35.27 2010-03-03 20:08:18.000 062 33280.10 251.96 2385.28 35.27 2010-03-03 20:08:19.000 062 33280.06 252.02 2385.25 35.27 2010-03-03 20:08:20.000 062 33280.10 252.01 2385.24 35.27 2010-03-03 20:08:21.000 062 33280.09 252.01 2385.26 35.27 2010-03-03 20:08:22.000 062 33280.06 252.00 2385.21 35.27 2010-03-03 20:08:23.000 062 33280.09 251.98 2385.23 35.27 2010-03-03 20:08:24.000 062 33280.10 252.06 2385.26 35.27 2010-03-03 20:08:25.000 062 33280.07 252.01 2385.17 35.27 2010-03-03 20:08:26.000 062 33280.07 251.94 2385.17 35.27 2010-03-03 20:08:27.000 062 33280.08 251.94 2385.23 35.27 2010-03-03 20:08:28.000 062 33280.09 251.99 2385.26 35.27 2010-03-03 20:08:29.000 062 33280.08 251.96 2385.24 35.27 2010-03-03 20:08:30.000 062 33280.13 251.93 2385.23 35.27 2010-03-03 20:08:31.000 062 33280.03 252.02 2385.24 35.27 2010-03-03 20:08:32.000 062 33280.14 251.99 2385.28 35.27 2010-03-03 20:08:33.000 062 33280.14 251.96 2385.23 35.27 2010-03-03 20:08:34.000 062 33280.13 252.04 2385.26 35.27 2010-03-03 20:08:35.000 062 33280.06 252.06 2385.27 35.27 2010-03-03 20:08:36.000 062 33280.05 252.10 2385.23 35.27 2010-03-03 20:08:37.000 062 33280.16 251.96 2385.19 35.27 2010-03-03 20:08:38.000 062 33280.08 251.89 2385.23 35.27 2010-03-03 20:08:39.000 062 33280.06 251.78 2385.26 35.27 2010-03-03 20:08:40.000 062 33280.15 251.85 2385.17 35.27 2010-03-03 20:08:41.000 062 33280.00 251.80 2385.22 35.27 2010-03-03 20:08:42.000 062 33280.02 251.77 2385.20 35.27 2010-03-03 20:08:43.000 062 33280.06 251.74 2385.18 35.27 2010-03-03 20:08:44.000 062 33280.11 251.64 2385.23 35.27 2010-03-03 20:08:45.000 062 33280.00 251.63 2385.18 35.27 2010-03-03 20:08:46.000 062 33280.10 251.64 2385.28 35.27 2010-03-03 20:08:47.000 062 33280.11 251.55 2385.27 35.27 2010-03-03 20:08:48.000 062 33280.11 251.54 2385.25 35.27 2010-03-03 20:08:49.000 062 33280.00 251.54 2385.25 35.27 2010-03-03 20:08:50.000 062 33279.95 251.64 2385.23 35.27 2010-03-03 20:08:51.000 062 33280.04 251.70 2385.23 35.27 2010-03-03 20:08:52.000 062 33280.04 251.68 2385.23 35.27 2010-03-03 20:08:53.000 062 33279.97 251.76 2385.22 35.27 2010-03-03 20:08:54.000 062 33280.01 251.81 2385.17 35.27 2010-03-03 20:08:55.000 062 33280.09 251.87 2385.26 35.27 2010-03-03 20:08:56.000 062 33279.97 251.87 2385.13 35.27 2010-03-03 20:08:57.000 062 33279.94 251.87 2385.12 35.27 2010-03-03 20:08:58.000 062 33279.90 251.86 2385.14 35.27 2010-03-03 20:08:59.000 062 33279.92 251.90 2385.22 35.27 2010-03-03 20:09:00.000 062 33279.97 251.87 2385.16 35.27 2010-03-03 20:09:01.000 062 33280.01 251.90 2385.19 35.27 2010-03-03 20:09:02.000 062 33279.90 251.80 2385.21 35.27 2010-03-03 20:09:03.000 062 33279.94 251.78 2385.24 35.27 2010-03-03 20:09:04.000 062 33279.98 251.76 2385.28 35.27 2010-03-03 20:09:05.000 062 33279.94 251.67 2385.25 35.27 2010-03-03 20:09:06.000 062 33279.93 251.69 2385.14 35.27 2010-03-03 20:09:07.000 062 33279.82 251.75 2385.21 35.27 2010-03-03 20:09:08.000 062 33279.98 251.68 2385.25 35.27 2010-03-03 20:09:09.000 062 33279.91 251.69 2385.29 35.27 2010-03-03 20:09:10.000 062 33280.00 251.75 2385.28 35.27 2010-03-03 20:09:11.000 062 33279.89 251.69 2385.26 35.27 2010-03-03 20:09:12.000 062 33279.95 251.70 2385.20 35.27 2010-03-03 20:09:13.000 062 33279.98 251.71 2385.20 35.27 2010-03-03 20:09:14.000 062 33279.86 251.68 2385.20 35.27 2010-03-03 20:09:15.000 062 33279.88 251.74 2385.24 35.27 2010-03-03 20:09:16.000 062 33279.83 251.81 2385.21 35.27 2010-03-03 20:09:17.000 062 33279.85 251.89 2385.25 35.27 2010-03-03 20:09:18.000 062 33279.94 251.87 2385.29 35.27 2010-03-03 20:09:19.000 062 33279.85 251.84 2385.25 35.27 2010-03-03 20:09:20.000 062 33279.88 251.91 2385.22 35.27 2010-03-03 20:09:21.000 062 33279.96 251.94 2385.20 35.27 2010-03-03 20:09:22.000 062 33279.87 251.93 2385.26 35.27 2010-03-03 20:09:23.000 062 33279.90 251.98 2385.25 35.27 2010-03-03 20:09:24.000 062 33279.88 251.99 2385.29 35.27 2010-03-03 20:09:25.000 062 33279.97 251.93 2385.23 35.27 2010-03-03 20:09:26.000 062 33279.93 251.96 2385.26 35.27 2010-03-03 20:09:27.000 062 33279.95 251.95 2385.26 35.27 2010-03-03 20:09:28.000 062 33279.85 251.95 2385.21 35.27 2010-03-03 20:09:29.000 062 33279.95 251.91 2385.29 35.27 2010-03-03 20:09:30.000 062 33279.95 251.91 2385.20 35.27 2010-03-03 20:09:31.000 062 33279.94 251.83 2385.29 35.27 2010-03-03 20:09:32.000 062 33279.91 251.76 2385.16 35.27 2010-03-03 20:09:33.000 062 33279.98 251.77 2385.18 35.27 2010-03-03 20:09:34.000 062 33279.97 251.77 2385.23 35.27 2010-03-03 20:09:35.000 062 33279.97 251.74 2385.28 35.27 2010-03-03 20:09:36.000 062 33279.92 251.71 2385.28 35.27 2010-03-03 20:09:37.000 062 33279.91 251.71 2385.23 35.27 2010-03-03 20:09:38.000 062 33279.99 251.68 2385.38 35.27 2010-03-03 20:09:39.000 062 33279.91 251.66 2385.30 35.27 2010-03-03 20:09:40.000 062 33279.88 251.68 2385.25 35.27 2010-03-03 20:09:41.000 062 33279.91 251.76 2385.19 35.27 2010-03-03 20:09:42.000 062 33279.91 251.75 2385.24 35.27 2010-03-03 20:09:43.000 062 33279.82 251.79 2385.23 35.27 2010-03-03 20:09:44.000 062 33279.91 251.82 2385.13 35.27 2010-03-03 20:09:45.000 062 33279.88 251.88 2385.24 35.27 2010-03-03 20:09:46.000 062 33279.89 251.82 2385.28 35.27 2010-03-03 20:09:47.000 062 33279.87 251.87 2385.29 35.27 2010-03-03 20:09:48.000 062 33279.85 251.88 2385.23 35.27 2010-03-03 20:09:49.000 062 33279.91 251.79 2385.20 35.27 2010-03-03 20:09:50.000 062 33279.88 251.88 2385.24 35.27 2010-03-03 20:09:51.000 062 33279.81 251.84 2385.16 35.27 2010-03-03 20:09:52.000 062 33279.92 251.77 2385.17 35.27 2010-03-03 20:09:53.000 062 33279.99 251.70 2385.32 35.27 2010-03-03 20:09:54.000 062 33279.83 251.75 2385.23 35.27 2010-03-03 20:09:55.000 062 33279.94 251.67 2385.21 35.27 2010-03-03 20:09:56.000 062 33279.81 251.59 2385.23 35.27 2010-03-03 20:09:57.000 062 33279.82 251.54 2385.26 35.27 2010-03-03 20:09:58.000 062 33279.87 251.57 2385.23 35.27 2010-03-03 20:09:59.000 062 33279.85 251.50 2385.16 35.27 2010-03-03 20:10:00.000 062 33279.85 251.54 2385.25 35.27 2010-03-03 20:10:01.000 062 33279.81 251.50 2385.22 35.27 2010-03-03 20:10:02.000 062 33279.81 251.47 2385.19 35.27 2010-03-03 20:10:03.000 062 33279.82 251.49 2385.22 35.27 2010-03-03 20:10:04.000 062 33279.82 251.53 2385.23 35.27 2010-03-03 20:10:05.000 062 33279.88 251.61 2385.22 35.27 2010-03-03 20:10:06.000 062 33279.90 251.55 2385.19 35.27 2010-03-03 20:10:07.000 062 33279.85 251.51 2385.30 35.27 2010-03-03 20:10:08.000 062 33279.83 251.54 2385.23 35.27 2010-03-03 20:10:09.000 062 33279.81 251.57 2385.20 35.27 2010-03-03 20:10:10.000 062 33279.77 251.51 2385.24 35.27 2010-03-03 20:10:11.000 062 33279.85 251.51 2385.23 35.27 2010-03-03 20:10:12.000 062 33279.68 251.53 2385.38 35.27 2010-03-03 20:10:13.000 062 33279.75 251.56 2385.21 35.27 2010-03-03 20:10:14.000 062 33279.91 251.51 2385.20 35.27 2010-03-03 20:10:15.000 062 33279.72 251.51 2385.28 35.27 2010-03-03 20:10:16.000 062 33279.85 251.54 2385.24 35.27 2010-03-03 20:10:17.000 062 33279.78 251.51 2385.27 35.27 2010-03-03 20:10:18.000 062 33279.73 251.51 2385.34 35.27 2010-03-03 20:10:19.000 062 33279.66 251.46 2385.37 35.27 2010-03-03 20:10:20.000 062 33279.74 251.49 2385.26 35.27 2010-03-03 20:10:21.000 062 33279.66 251.42 2385.31 35.27 2010-03-03 20:10:22.000 062 33279.78 251.46 2385.26 35.27 2010-03-03 20:10:23.000 062 33279.71 251.54 2385.34 35.27 2010-03-03 20:10:24.000 062 33279.67 251.50 2385.28 35.27 2010-03-03 20:10:25.000 062 33279.78 251.47 2385.28 35.27 2010-03-03 20:10:26.000 062 33279.80 251.50 2385.28 35.27 2010-03-03 20:10:27.000 062 33279.69 251.51 2385.25 35.27 2010-03-03 20:10:28.000 062 33279.72 251.51 2385.34 35.27 2010-03-03 20:10:29.000 062 33279.66 251.53 2385.32 35.27 2010-03-03 20:10:30.000 062 33279.74 251.52 2385.21 35.27 2010-03-03 20:10:31.000 062 33279.69 251.57 2385.22 35.27 2010-03-03 20:10:32.000 062 33279.69 251.53 2385.28 35.27 2010-03-03 20:10:33.000 062 33279.66 251.53 2385.34 35.27 2010-03-03 20:10:34.000 062 33279.68 251.55 2385.35 35.27 2010-03-03 20:10:35.000 062 33279.78 251.54 2385.30 35.27 2010-03-03 20:10:36.000 062 33279.69 251.50 2385.24 35.27 2010-03-03 20:10:37.000 062 33279.67 251.60 2385.34 35.27 2010-03-03 20:10:38.000 062 33279.66 251.72 2385.26 35.27 2010-03-03 20:10:39.000 062 33279.58 251.77 2385.30 35.27 2010-03-03 20:10:40.000 062 33279.63 251.83 2385.29 35.27 2010-03-03 20:10:41.000 062 33279.57 251.85 2385.32 35.27 2010-03-03 20:10:42.000 062 33279.60 251.92 2385.28 35.27 2010-03-03 20:10:43.000 062 33279.54 251.98 2385.35 35.27 2010-03-03 20:10:44.000 062 33279.58 252.03 2385.23 35.27 2010-03-03 20:10:45.000 062 33279.61 251.97 2385.32 35.27 2010-03-03 20:10:46.000 062 33279.52 251.96 2385.34 35.27 2010-03-03 20:10:47.000 062 33279.63 251.95 2385.35 35.27 2010-03-03 20:10:48.000 062 33279.46 251.92 2385.28 35.27 2010-03-03 20:10:49.000 062 33279.53 251.87 2385.28 35.27 2010-03-03 20:10:50.000 062 33279.61 251.83 2385.22 35.27 2010-03-03 20:10:51.000 062 33279.57 251.83 2385.25 35.27 2010-03-03 20:10:52.000 062 33279.59 251.82 2385.34 35.27 2010-03-03 20:10:53.000 062 33279.57 251.72 2385.30 35.27 2010-03-03 20:10:54.000 062 33279.58 251.67 2385.35 35.27 2010-03-03 20:10:55.000 062 33279.50 251.73 2385.26 35.27 2010-03-03 20:10:56.000 062 33279.48 251.69 2385.32 35.27 2010-03-03 20:10:57.000 062 33279.45 251.68 2385.26 35.27 2010-03-03 20:10:58.000 062 33279.51 251.66 2385.39 35.27 2010-03-03 20:10:59.000 062 33279.50 251.67 2385.35 35.27 2010-03-03 20:11:00.000 062 33279.47 251.69 2385.28 35.27 2010-03-03 20:11:01.000 062 33279.36 251.62 2385.28 35.27 2010-03-03 20:11:02.000 062 33279.36 251.65 2385.38 35.27 2010-03-03 20:11:03.000 062 33279.38 251.63 2385.37 35.27 2010-03-03 20:11:04.000 062 33279.51 251.61 2385.39 35.27 2010-03-03 20:11:05.000 062 33279.44 251.63 2385.34 35.27 2010-03-03 20:11:06.000 062 33279.48 251.57 2385.34 35.27 2010-03-03 20:11:07.000 062 33279.52 251.66 2385.35 35.27 2010-03-03 20:11:08.000 062 33279.44 251.63 2385.36 35.27 2010-03-03 20:11:09.000 062 33279.48 251.64 2385.32 35.27 2010-03-03 20:11:10.000 062 33279.47 251.59 2385.37 35.27 2010-03-03 20:11:11.000 062 33279.46 251.63 2385.34 35.27 2010-03-03 20:11:12.000 062 33279.44 251.65 2385.26 35.27 2010-03-03 20:11:13.000 062 33279.47 251.69 2385.41 35.27 2010-03-03 20:11:14.000 062 33279.38 251.69 2385.32 35.27 2010-03-03 20:11:15.000 062 33279.35 251.72 2385.31 35.27 2010-03-03 20:11:16.000 062 33279.36 251.71 2385.31 35.27 2010-03-03 20:11:17.000 062 33279.27 251.72 2385.38 35.27 2010-03-03 20:11:18.000 062 33279.36 251.75 2385.28 35.27 2010-03-03 20:11:19.000 062 33279.37 251.73 2385.24 35.27 2010-03-03 20:11:20.000 062 33279.28 251.77 2385.32 35.27 2010-03-03 20:11:21.000 062 33279.29 251.74 2385.36 35.27 2010-03-03 20:11:22.000 062 33279.32 251.73 2385.38 35.27 2010-03-03 20:11:23.000 062 33279.34 251.81 2385.36 35.27 2010-03-03 20:11:24.000 062 33279.25 251.77 2385.44 35.27 2010-03-03 20:11:25.000 062 33279.40 251.88 2385.36 35.27 2010-03-03 20:11:26.000 062 33279.29 251.84 2385.40 35.27 2010-03-03 20:11:27.000 062 33279.32 251.82 2385.35 35.27 2010-03-03 20:11:28.000 062 33279.32 251.86 2385.41 35.27 2010-03-03 20:11:29.000 062 33279.36 251.87 2385.35 35.27 2010-03-03 20:11:30.000 062 33279.39 251.87 2385.37 35.27 2010-03-03 20:11:31.000 062 33279.34 251.94 2385.41 35.27 2010-03-03 20:11:32.000 062 33279.41 251.87 2385.35 35.27 2010-03-03 20:11:33.000 062 33279.28 251.82 2385.33 35.27 2010-03-03 20:11:34.000 062 33279.33 251.82 2385.37 35.27 2010-03-03 20:11:35.000 062 33279.30 251.76 2385.30 35.27 2010-03-03 20:11:36.000 062 33279.20 251.76 2385.41 35.27 2010-03-03 20:11:37.000 062 33279.31 251.67 2385.37 35.27 2010-03-03 20:11:38.000 062 33279.38 251.72 2385.40 35.27 2010-03-03 20:11:39.000 062 33279.28 251.69 2385.34 35.27 2010-03-03 20:11:40.000 062 33279.32 251.74 2385.39 35.27 2010-03-03 20:11:41.000 062 33279.31 251.74 2385.44 35.27 2010-03-03 20:11:42.000 062 33279.31 251.76 2385.36 35.27 2010-03-03 20:11:43.000 062 33279.35 251.78 2385.41 35.27 2010-03-03 20:11:44.000 062 33279.23 251.80 2385.39 35.27 2010-03-03 20:11:45.000 062 33279.24 251.83 2385.35 35.27 2010-03-03 20:11:46.000 062 33279.33 251.83 2385.38 35.27 2010-03-03 20:11:47.000 062 33279.27 251.82 2385.39 35.27 2010-03-03 20:11:48.000 062 33279.32 251.83 2385.42 35.27 2010-03-03 20:11:49.000 062 33279.39 251.90 2385.39 35.27 2010-03-03 20:11:50.000 062 33279.31 251.92 2385.34 35.27 2010-03-03 20:11:51.000 062 33279.28 251.94 2385.41 35.27 2010-03-03 20:11:52.000 062 33279.28 252.01 2385.36 35.27 2010-03-03 20:11:53.000 062 33279.28 252.07 2385.37 35.27 2010-03-03 20:11:54.000 062 33279.22 252.13 2385.34 35.27 2010-03-03 20:11:55.000 062 33279.31 252.09 2385.39 35.27 2010-03-03 20:11:56.000 062 33279.27 252.14 2385.41 35.27 2010-03-03 20:11:57.000 062 33279.19 252.11 2385.37 35.27 2010-03-03 20:11:58.000 062 33279.28 252.17 2385.35 35.27 2010-03-03 20:11:59.000 062 33279.30 252.16 2385.36 35.27 2010-03-03 20:12:00.000 062 33279.33 252.09 2385.38 35.27 2010-03-03 20:12:01.000 062 33279.16 252.16 2385.38 35.27 2010-03-03 20:12:02.000 062 33279.36 252.16 2385.42 35.27 2010-03-03 20:12:03.000 062 33279.25 252.11 2385.41 35.27 2010-03-03 20:12:04.000 062 33279.23 252.14 2385.35 35.28 2010-03-03 20:12:05.000 062 33279.17 252.18 2385.34 35.27 2010-03-03 20:12:06.000 062 33279.19 252.19 2385.32 35.27 2010-03-03 20:12:07.000 062 33279.20 252.27 2385.36 35.27 2010-03-03 20:12:08.000 062 33279.27 252.24 2385.36 35.27 2010-03-03 20:12:09.000 062 33279.16 252.18 2385.38 35.27 2010-03-03 20:12:10.000 062 33279.22 252.26 2385.42 35.27 2010-03-03 20:12:11.000 062 33279.26 252.25 2385.38 35.27 2010-03-03 20:12:12.000 062 33279.11 252.20 2385.35 35.27 2010-03-03 20:12:13.000 062 33279.24 252.19 2385.44 35.27 2010-03-03 20:12:14.000 062 33279.36 252.14 2385.32 35.27 2010-03-03 20:12:15.000 062 33279.25 252.14 2385.36 35.27 2010-03-03 20:12:16.000 062 33279.23 252.12 2385.36 35.27 2010-03-03 20:12:17.000 062 33279.24 252.10 2385.41 35.27 2010-03-03 20:12:18.000 062 33279.24 252.07 2385.34 35.27 2010-03-03 20:12:19.000 062 33279.20 252.15 2385.29 35.27 2010-03-03 20:12:20.000 062 33279.22 252.13 2385.44 35.27 2010-03-03 20:12:21.000 062 33279.21 252.11 2385.44 35.27 2010-03-03 20:12:22.000 062 33279.25 252.17 2385.33 35.27 2010-03-03 20:12:23.000 062 33279.22 252.16 2385.40 35.27 2010-03-03 20:12:24.000 062 33279.19 252.24 2385.44 35.28 2010-03-03 20:12:25.000 062 33279.22 252.35 2385.38 35.27 2010-03-03 20:12:26.000 062 33279.29 252.32 2385.41 35.27 2010-03-03 20:12:27.000 062 33279.18 252.26 2385.44 35.28 2010-03-03 20:12:28.000 062 33279.20 252.26 2385.44 35.28 2010-03-03 20:12:29.000 062 33279.16 252.29 2385.41 35.28 2010-03-03 20:12:30.000 062 33279.14 252.21 2385.35 35.28 2010-03-03 20:12:31.000 062 33279.15 252.13 2385.42 35.28 2010-03-03 20:12:32.000 062 33279.14 252.11 2385.39 35.28 2010-03-03 20:12:33.000 062 33279.13 252.07 2385.39 35.28 2010-03-03 20:12:34.000 062 33279.21 252.09 2385.39 35.28 2010-03-03 20:12:35.000 062 33279.08 252.22 2385.36 35.28 2010-03-03 20:12:36.000 062 33279.13 252.18 2385.36 35.28 2010-03-03 20:12:37.000 062 33279.20 252.17 2385.35 35.28 2010-03-03 20:12:38.000 062 33279.08 252.14 2385.42 35.28 2010-03-03 20:12:39.000 062 33279.03 252.10 2385.42 35.28 2010-03-03 20:12:40.000 062 33279.10 252.13 2385.36 35.27 2010-03-03 20:12:41.000 062 33279.06 252.18 2385.30 35.28 2010-03-03 20:12:42.000 062 33279.12 252.17 2385.31 35.28 2010-03-03 20:12:43.000 062 33279.13 252.20 2385.28 35.28 2010-03-03 20:12:44.000 062 33279.06 252.16 2385.41 35.28 2010-03-03 20:12:45.000 062 33279.06 252.18 2385.35 35.28 2010-03-03 20:12:46.000 062 33279.11 252.18 2385.32 35.28 2010-03-03 20:12:47.000 062 33279.04 252.20 2385.42 35.28 2010-03-03 20:12:48.000 062 33279.13 252.25 2385.32 35.28 2010-03-03 20:12:49.000 062 33279.02 252.25 2385.29 35.27 2010-03-03 20:12:50.000 062 33279.03 252.24 2385.35 35.28 2010-03-03 20:12:51.000 062 33278.98 252.25 2385.36 35.28 2010-03-03 20:12:52.000 062 33279.05 252.41 2385.37 35.28 2010-03-03 20:12:53.000 062 33279.00 252.41 2385.30 35.27 2010-03-03 20:12:54.000 062 33279.00 252.32 2385.33 35.28 2010-03-03 20:12:55.000 062 33279.04 252.26 2385.38 35.27 2010-03-03 20:12:56.000 062 33279.04 252.22 2385.44 35.28 2010-03-03 20:12:57.000 062 33279.01 252.20 2385.38 35.28 2010-03-03 20:12:58.000 062 33279.04 252.19 2385.37 35.28 2010-03-03 20:12:59.000 062 33279.02 252.18 2385.44 35.28 2010-03-03 20:13:00.000 062 33278.98 252.15 2385.38 35.28 2010-03-03 20:13:01.000 062 33278.98 252.09 2385.28 35.28 2010-03-03 20:13:02.000 062 33278.89 252.07 2385.34 35.28 2010-03-03 20:13:03.000 062 33278.94 252.07 2385.32 35.28 2010-03-03 20:13:04.000 062 33278.92 252.04 2385.34 35.28 2010-03-03 20:13:05.000 062 33278.91 252.00 2385.47 35.28 2010-03-03 20:13:06.000 062 33278.94 251.99 2385.35 35.28 2010-03-03 20:13:07.000 062 33279.03 251.96 2385.36 35.28 2010-03-03 20:13:08.000 062 33278.90 251.99 2385.36 35.28 2010-03-03 20:13:09.000 062 33278.82 252.00 2385.35 35.28 2010-03-03 20:13:10.000 062 33278.92 251.93 2385.40 35.28 2010-03-03 20:13:11.000 062 33278.85 251.96 2385.38 35.28 2010-03-03 20:13:12.000 062 33278.89 251.97 2385.35 35.28 2010-03-03 20:13:13.000 062 33278.83 251.96 2385.31 35.28 2010-03-03 20:13:14.000 062 33278.95 251.93 2385.51 35.28 2010-03-03 20:13:15.000 062 33278.90 251.96 2385.45 35.28 2010-03-03 20:13:16.000 062 33278.88 251.94 2385.42 35.28 2010-03-03 20:13:17.000 062 33278.83 251.96 2385.35 35.28 2010-03-03 20:13:18.000 062 33278.74 251.95 2385.34 35.28 2010-03-03 20:13:19.000 062 33278.83 251.91 2385.38 35.28 2010-03-03 20:13:20.000 062 33278.92 251.95 2385.36 35.28 2010-03-03 20:13:21.000 062 33278.77 251.93 2385.38 35.28 2010-03-03 20:13:22.000 062 33278.79 251.94 2385.40 35.28 2010-03-03 20:13:23.000 062 33278.71 252.02 2385.45 35.28 2010-03-03 20:13:24.000 062 33278.75 252.01 2385.41 35.28 2010-03-03 20:13:25.000 062 33278.81 252.03 2385.34 35.28 2010-03-03 20:13:26.000 062 33278.78 252.05 2385.36 35.28 2010-03-03 20:13:27.000 062 33278.73 252.07 2385.36 35.28 2010-03-03 20:13:28.000 062 33278.73 252.06 2385.37 35.28 2010-03-03 20:13:29.000 062 33278.86 252.02 2385.40 35.28 2010-03-03 20:13:30.000 062 33278.80 252.04 2385.26 35.28 2010-03-03 20:13:31.000 062 33278.72 252.09 2385.47 35.28 2010-03-03 20:13:32.000 062 33278.73 252.10 2385.43 35.28 2010-03-03 20:13:33.000 062 33278.67 252.06 2385.41 35.28 2010-03-03 20:13:34.000 062 33278.71 252.08 2385.32 35.28 2010-03-03 20:13:35.000 062 33278.70 252.07 2385.39 35.28 2010-03-03 20:13:36.000 062 33278.77 252.11 2385.41 35.28 2010-03-03 20:13:37.000 062 33278.67 252.09 2385.43 35.28 2010-03-03 20:13:38.000 062 33278.72 252.04 2385.40 35.28 2010-03-03 20:13:39.000 062 33278.74 252.02 2385.39 35.28 2010-03-03 20:13:40.000 062 33278.73 252.10 2385.47 35.28 2010-03-03 20:13:41.000 062 33278.64 252.07 2385.39 35.28 2010-03-03 20:13:42.000 062 33278.63 252.10 2385.46 35.28 2010-03-03 20:13:43.000 062 33278.71 252.13 2385.42 35.28 2010-03-03 20:13:44.000 062 33278.68 252.10 2385.49 35.28 2010-03-03 20:13:45.000 062 33278.65 252.15 2385.42 35.28 2010-03-03 20:13:46.000 062 33278.67 252.16 2385.36 35.28 2010-03-03 20:13:47.000 062 33278.65 252.10 2385.45 35.28 2010-03-03 20:13:48.000 062 33278.54 252.14 2385.45 35.28 2010-03-03 20:13:49.000 062 33278.73 252.17 2385.44 35.28 2010-03-03 20:13:50.000 062 33278.67 252.24 2385.44 35.28 2010-03-03 20:13:51.000 062 33278.61 252.20 2385.48 35.28 2010-03-03 20:13:52.000 062 33278.67 252.23 2385.45 35.28 2010-03-03 20:13:53.000 062 33278.67 252.27 2385.41 35.28 2010-03-03 20:13:54.000 062 33278.60 252.22 2385.43 35.28 2010-03-03 20:13:55.000 062 33278.67 252.19 2385.44 35.28 2010-03-03 20:13:56.000 062 33278.58 252.31 2385.50 35.28 2010-03-03 20:13:57.000 062 33278.51 252.32 2385.46 35.28 2010-03-03 20:13:58.000 062 33278.67 252.42 2385.47 35.28 2010-03-03 20:13:59.000 062 33278.62 252.55 2385.39 35.28 2010-03-03 20:14:00.000 062 33278.62 252.50 2385.42 35.28 2010-03-03 20:14:01.000 062 33278.60 252.42 2385.39 35.28 2010-03-03 20:14:02.000 062 33278.67 252.39 2385.48 35.28 2010-03-03 20:14:03.000 062 33278.61 252.38 2385.51 35.28 2010-03-03 20:14:04.000 062 33278.54 252.39 2385.44 35.28 2010-03-03 20:14:05.000 062 33278.52 252.41 2385.42 35.28 2010-03-03 20:14:06.000 062 33278.47 252.40 2385.50 35.28 2010-03-03 20:14:07.000 062 33278.51 252.38 2385.53 35.28 2010-03-03 20:14:08.000 062 33278.61 252.26 2385.42 35.28 2010-03-03 20:14:09.000 062 33278.46 252.23 2385.47 35.28 2010-03-03 20:14:10.000 062 33278.44 252.28 2385.54 35.28 2010-03-03 20:14:11.000 062 33278.48 252.32 2385.47 35.28 2010-03-03 20:14:12.000 062 33278.50 252.34 2385.51 35.28 2010-03-03 20:14:13.000 062 33278.40 252.43 2385.41 35.28 2010-03-03 20:14:14.000 062 33278.51 252.50 2385.50 35.28 2010-03-03 20:14:15.000 062 33278.40 252.48 2385.52 35.28 2010-03-03 20:14:16.000 062 33278.49 252.52 2385.50 35.28 2010-03-03 20:14:17.000 062 33278.54 252.56 2385.47 35.28 2010-03-03 20:14:18.000 062 33278.46 252.54 2385.52 35.28 2010-03-03 20:14:19.000 062 33278.36 252.50 2385.54 35.28 2010-03-03 20:14:20.000 062 33278.50 252.50 2385.38 35.28 2010-03-03 20:14:21.000 062 33278.38 252.50 2385.41 35.28 2010-03-03 20:14:22.000 062 33278.42 252.44 2385.45 35.28 2010-03-03 20:14:23.000 062 33278.46 252.44 2385.49 35.28 2010-03-03 20:14:24.000 062 33278.46 252.42 2385.50 35.28 2010-03-03 20:14:25.000 062 33278.43 252.41 2385.51 35.28 2010-03-03 20:14:26.000 062 33278.35 252.41 2385.50 35.28 2010-03-03 20:14:27.000 062 33278.33 252.40 2385.50 35.28 2010-03-03 20:14:28.000 062 33278.35 252.44 2385.47 35.28 2010-03-03 20:14:29.000 062 33278.34 252.57 2385.43 35.28 2010-03-03 20:14:30.000 062 33278.39 252.53 2385.49 35.28 2010-03-03 20:14:31.000 062 33278.39 252.47 2385.48 35.28 2010-03-03 20:14:32.000 062 33278.35 252.44 2385.43 35.28 2010-03-03 20:14:33.000 062 33278.40 252.44 2385.39 35.28 2010-03-03 20:14:34.000 062 33278.29 252.36 2385.51 35.28 2010-03-03 20:14:35.000 062 33278.37 252.38 2385.48 35.28 2010-03-03 20:14:36.000 062 33278.31 252.33 2385.54 35.28 2010-03-03 20:14:37.000 062 33278.35 252.37 2385.53 35.28 2010-03-03 20:14:38.000 062 33278.38 252.45 2385.47 35.28 2010-03-03 20:14:39.000 062 33278.33 252.54 2385.44 35.28 2010-03-03 20:14:40.000 062 33278.35 252.59 2385.48 35.28 2010-03-03 20:14:41.000 062 33278.31 252.56 2385.50 35.28 2010-03-03 20:14:42.000 062 33278.29 252.54 2385.48 35.28 2010-03-03 20:14:43.000 062 33278.34 252.66 2385.50 35.28 2010-03-03 20:14:44.000 062 33278.22 252.64 2385.49 35.28 2010-03-03 20:14:45.000 062 33278.29 252.63 2385.45 35.28 2010-03-03 20:14:46.000 062 33278.34 252.58 2385.51 35.28 2010-03-03 20:14:47.000 062 33278.27 252.59 2385.56 35.28 2010-03-03 20:14:48.000 062 33278.31 252.65 2385.54 35.28 2010-03-03 20:14:49.000 062 33278.27 252.74 2385.52 35.28 2010-03-03 20:14:50.000 062 33278.24 252.84 2385.48 35.28 2010-03-03 20:14:51.000 062 33278.25 252.84 2385.52 35.28 2010-03-03 20:14:52.000 062 33278.23 252.85 2385.42 35.28 2010-03-03 20:14:53.000 062 33278.30 252.93 2385.38 35.28 2010-03-03 20:14:54.000 062 33278.30 252.86 2385.48 35.28 2010-03-03 20:14:55.000 062 33278.20 252.79 2385.53 35.28 2010-03-03 20:14:56.000 062 33278.24 252.71 2385.52 35.28 2010-03-03 20:14:57.000 062 33278.20 252.64 2385.53 35.28 2010-03-03 20:14:58.000 062 33278.23 252.63 2385.39 35.28 2010-03-03 20:14:59.000 062 33278.22 252.59 2385.47 35.28 2010-03-03 20:15:00.000 062 33278.30 252.56 2385.52 35.28 2010-03-03 20:15:01.000 062 33278.28 252.56 2385.48 35.28 2010-03-03 20:15:02.000 062 33278.29 252.57 2385.53 35.28 2010-03-03 20:15:03.000 062 33278.18 252.57 2385.57 35.28 2010-03-03 20:15:04.000 062 33278.21 252.49 2385.47 35.28 2010-03-03 20:15:05.000 062 33278.14 252.57 2385.58 35.28 2010-03-03 20:15:06.000 062 33278.18 252.60 2385.49 35.28 2010-03-03 20:15:07.000 062 33278.21 252.63 2385.53 35.28 2010-03-03 20:15:08.000 062 33278.29 252.66 2385.45 35.28 2010-03-03 20:15:09.000 062 33278.22 252.68 2385.48 35.28 2010-03-03 20:15:10.000 062 33278.10 252.70 2385.57 35.28 2010-03-03 20:15:11.000 062 33278.16 252.74 2385.53 35.28 2010-03-03 20:15:12.000 062 33278.20 252.67 2385.50 35.28 2010-03-03 20:15:13.000 062 33278.22 252.63 2385.46 35.28 2010-03-03 20:15:14.000 062 33278.13 252.61 2385.51 35.28 2010-03-03 20:15:15.000 062 33278.19 252.60 2385.46 35.28 2010-03-03 20:15:16.000 062 33278.12 252.63 2385.53 35.28 2010-03-03 20:15:17.000 062 33278.07 252.65 2385.56 35.28 2010-03-03 20:15:18.000 062 33278.14 252.60 2385.56 35.28 2010-03-03 20:15:19.000 062 33278.17 252.66 2385.45 35.28 2010-03-03 20:15:20.000 062 33277.98 252.60 2385.50 35.28 2010-03-03 20:15:21.000 062 33278.07 252.61 2385.59 35.28 2010-03-03 20:15:22.000 062 33278.02 252.60 2385.50 35.28 2010-03-03 20:15:23.000 062 33278.10 252.63 2385.46 35.28 2010-03-03 20:15:24.000 062 33278.10 252.58 2385.46 35.28 2010-03-03 20:15:25.000 062 33278.03 252.59 2385.50 35.28 2010-03-03 20:15:26.000 062 33278.11 252.54 2385.54 35.28 2010-03-03 20:15:27.000 062 33278.09 252.56 2385.53 35.28 2010-03-03 20:15:28.000 062 33278.17 252.58 2385.46 35.28 2010-03-03 20:15:29.000 062 33278.14 252.56 2385.57 35.28 2010-03-03 20:15:30.000 062 33278.11 252.60 2385.56 35.28 2010-03-03 20:15:31.000 062 33278.01 252.54 2385.52 35.28 2010-03-03 20:15:32.000 062 33278.10 252.61 2385.48 35.28 2010-03-03 20:15:33.000 062 33278.01 252.59 2385.49 35.28 2010-03-03 20:15:34.000 062 33278.10 252.52 2385.53 35.28 2010-03-03 20:15:35.000 062 33278.12 252.50 2385.56 35.28 2010-03-03 20:15:36.000 062 33278.06 252.46 2385.58 35.28 2010-03-03 20:15:37.000 062 33277.99 252.41 2385.56 35.28 2010-03-03 20:15:38.000 062 33278.03 252.51 2385.48 35.28 2010-03-03 20:15:39.000 062 33277.91 252.48 2385.54 35.28 2010-03-03 20:15:40.000 062 33277.99 252.54 2385.51 35.28 2010-03-03 20:15:41.000 062 33277.90 252.58 2385.59 35.28 2010-03-03 20:15:42.000 062 33277.98 252.57 2385.49 35.28 2010-03-03 20:15:43.000 062 33278.05 252.56 2385.55 35.28 2010-03-03 20:15:44.000 062 33277.96 252.51 2385.53 35.28 2010-03-03 20:15:45.000 062 33277.94 252.54 2385.54 35.28 2010-03-03 20:15:46.000 062 33277.95 252.43 2385.51 35.28 2010-03-03 20:15:47.000 062 33278.04 252.47 2385.47 35.28 2010-03-03 20:15:48.000 062 33277.94 252.49 2385.45 35.28 2010-03-03 20:15:49.000 062 33278.02 252.53 2385.53 35.28 2010-03-03 20:15:50.000 062 33277.87 252.57 2385.51 35.28 2010-03-03 20:15:51.000 062 33278.08 252.71 2385.60 35.28 2010-03-03 20:15:52.000 062 33277.94 252.77 2385.61 35.28 2010-03-03 20:15:53.000 062 33277.95 252.77 2385.50 35.28 2010-03-03 20:15:54.000 062 33277.86 252.75 2385.53 35.28 2010-03-03 20:15:55.000 062 33277.84 252.74 2385.55 35.28 2010-03-03 20:15:56.000 062 33277.89 252.72 2385.56 35.28 2010-03-03 20:15:57.000 062 33277.93 252.68 2385.54 35.28 2010-03-03 20:15:58.000 062 33278.04 252.69 2385.59 35.28 2010-03-03 20:15:59.000 062 33277.89 252.64 2385.43 35.28 2010-03-03 20:16:00.000 062 33277.81 252.72 2385.56 35.28 2010-03-03 20:16:01.000 062 33277.82 252.70 2385.56 35.28 2010-03-03 20:16:02.000 062 33277.87 252.78 2385.56 35.28 2010-03-03 20:16:03.000 062 33277.79 252.80 2385.57 35.28 2010-03-03 20:16:04.000 062 33277.82 252.80 2385.45 35.28 2010-03-03 20:16:05.000 062 33277.78 252.74 2385.50 35.28 2010-03-03 20:16:06.000 062 33277.85 252.70 2385.53 35.28 2010-03-03 20:16:07.000 062 33277.83 252.72 2385.47 35.28 2010-03-03 20:16:08.000 062 33277.80 252.73 2385.50 35.28 2010-03-03 20:16:09.000 062 33277.79 252.65 2385.53 35.28 2010-03-03 20:16:10.000 062 33277.72 252.65 2385.56 35.28 2010-03-03 20:16:11.000 062 33277.89 252.67 2385.48 35.28 2010-03-03 20:16:12.000 062 33277.90 252.66 2385.49 35.28 2010-03-03 20:16:13.000 062 33277.83 252.69 2385.55 35.28 2010-03-03 20:16:14.000 062 33277.75 252.68 2385.51 35.28 2010-03-03 20:16:15.000 062 33277.81 252.63 2385.53 35.28 2010-03-03 20:16:16.000 062 33277.74 252.62 2385.54 35.28 2010-03-03 20:16:17.000 062 33277.69 252.71 2385.53 35.28 2010-03-03 20:16:18.000 062 33277.74 252.75 2385.50 35.28 2010-03-03 20:16:19.000 062 33277.78 252.82 2385.56 35.28 2010-03-03 20:16:20.000 062 33277.71 252.82 2385.56 35.28 2010-03-03 20:16:21.000 062 33277.78 252.78 2385.44 35.28 2010-03-03 20:16:22.000 062 33277.68 252.76 2385.50 35.28 2010-03-03 20:16:23.000 062 33277.75 252.81 2385.53 35.28 2010-03-03 20:16:24.000 062 33277.76 252.77 2385.54 35.28 2010-03-03 20:16:25.000 062 33277.70 252.77 2385.58 35.28 2010-03-03 20:16:26.000 062 33277.66 252.69 2385.53 35.28 2010-03-03 20:16:27.000 062 33277.74 252.70 2385.59 35.28 2010-03-03 20:16:28.000 062 33277.70 252.70 2385.58 35.28 2010-03-03 20:16:29.000 062 33277.71 252.75 2385.61 35.28 2010-03-03 20:16:30.000 062 33277.64 252.72 2385.56 35.28 2010-03-03 20:16:31.000 062 33277.65 252.72 2385.55 35.28 2010-03-03 20:16:32.000 062 33277.61 252.69 2385.56 35.28 2010-03-03 20:16:33.000 062 33277.74 252.86 2385.50 35.28 2010-03-03 20:16:34.000 062 33277.67 252.88 2385.54 35.28 2010-03-03 20:16:35.000 062 33277.70 252.94 2385.54 35.28 2010-03-03 20:16:36.000 062 33277.58 253.06 2385.53 35.28 2010-03-03 20:16:37.000 062 33277.65 253.00 2385.42 35.28 2010-03-03 20:16:38.000 062 33277.53 253.12 2385.56 35.28 2010-03-03 20:16:39.000 062 33277.61 253.12 2385.47 35.28 2010-03-03 20:16:40.000 062 33277.69 253.14 2385.44 35.28 2010-03-03 20:16:41.000 062 33277.68 253.06 2385.51 35.28 2010-03-03 20:16:42.000 062 33277.65 253.07 2385.50 35.28 2010-03-03 20:16:43.000 062 33277.59 253.01 2385.59 35.28 2010-03-03 20:16:44.000 062 33277.62 253.00 2385.57 35.28 2010-03-03 20:16:45.000 062 33277.59 253.03 2385.53 35.28 2010-03-03 20:16:46.000 062 33277.59 253.04 2385.53 35.28 2010-03-03 20:16:47.000 062 33277.62 253.16 2385.56 35.28 2010-03-03 20:16:48.000 062 33277.57 253.10 2385.59 35.28 2010-03-03 20:16:49.000 062 33277.65 253.04 2385.54 35.28 2010-03-03 20:16:50.000 062 33277.60 253.04 2385.59 35.28 2010-03-03 20:16:51.000 062 33277.55 252.97 2385.50 35.28 2010-03-03 20:16:52.000 062 33277.58 252.99 2385.42 35.28 2010-03-03 20:16:53.000 062 33277.60 253.05 2385.50 35.28 2010-03-03 20:16:54.000 062 33277.54 252.98 2385.59 35.28 2010-03-03 20:16:55.000 062 33277.46 253.05 2385.56 35.28 2010-03-03 20:16:56.000 062 33277.58 253.09 2385.50 35.28 2010-03-03 20:16:57.000 062 33277.55 253.09 2385.59 35.28 2010-03-03 20:16:58.000 062 33277.46 253.12 2385.56 35.28 2010-03-03 20:16:59.000 062 33277.44 253.26 2385.66 35.28 2010-03-03 20:17:00.000 062 33277.43 253.25 2385.50 35.28 2010-03-03 20:17:01.000 062 33277.47 253.18 2385.61 35.28 2010-03-03 20:17:02.000 062 33277.55 253.20 2385.59 35.28 2010-03-03 20:17:03.000 062 33277.42 253.18 2385.58 35.28 2010-03-03 20:17:04.000 062 33277.37 253.14 2385.59 35.28 2010-03-03 20:17:05.000 062 33277.42 253.13 2385.56 35.28 2010-03-03 20:17:06.000 062 33277.42 253.11 2385.56 35.28 2010-03-03 20:17:07.000 062 33277.34 253.04 2385.59 35.28 2010-03-03 20:17:08.000 062 33277.40 253.03 2385.55 35.28 2010-03-03 20:17:09.000 062 33277.26 253.12 2385.64 35.28 2010-03-03 20:17:10.000 062 33277.37 253.24 2385.66 35.28 2010-03-03 20:17:11.000 062 33277.35 253.39 2385.66 35.28 2010-03-03 20:17:12.000 062 33277.34 253.29 2385.53 35.28 2010-03-03 20:17:13.000 062 33277.36 253.27 2385.72 35.28 2010-03-03 20:17:14.000 062 33277.27 253.26 2385.61 35.28 2010-03-03 20:17:15.000 062 33277.29 253.25 2385.59 35.28 2010-03-03 20:17:16.000 062 33277.29 253.22 2385.58 35.28 2010-03-03 20:17:17.000 062 33277.33 253.22 2385.57 35.28 2010-03-03 20:17:18.000 062 33277.25 253.17 2385.58 35.28 2010-03-03 20:17:19.000 062 33277.32 253.09 2385.60 35.28 2010-03-03 20:17:20.000 062 33277.22 253.00 2385.59 35.28 2010-03-03 20:17:21.000 062 33277.24 253.04 2385.59 35.28 2010-03-03 20:17:22.000 062 33277.20 253.04 2385.59 35.28 2010-03-03 20:17:23.000 062 33277.25 253.00 2385.62 35.28 2010-03-03 20:17:24.000 062 33277.25 253.05 2385.63 35.28 2010-03-03 20:17:25.000 062 33277.18 253.02 2385.60 35.28 2010-03-03 20:17:26.000 062 33277.15 253.03 2385.71 35.28 2010-03-03 20:17:27.000 062 33277.14 253.09 2385.54 35.28 2010-03-03 20:17:28.000 062 33277.21 253.08 2385.59 35.28 2010-03-03 20:17:29.000 062 33277.15 253.06 2385.62 35.28 2010-03-03 20:17:30.000 062 33277.11 253.07 2385.63 35.28 2010-03-03 20:17:31.000 062 33277.05 253.06 2385.50 35.28 2010-03-03 20:17:32.000 062 33277.23 253.06 2385.57 35.28 2010-03-03 20:17:33.000 062 33277.12 253.12 2385.63 35.28 2010-03-03 20:17:34.000 062 33277.18 253.10 2385.64 35.28 2010-03-03 20:17:35.000 062 33277.10 253.18 2385.67 35.28 2010-03-03 20:17:36.000 062 33277.13 253.15 2385.57 35.28 2010-03-03 20:17:37.000 062 33277.08 253.20 2385.60 35.28 2010-03-03 20:17:38.000 062 33277.18 253.12 2385.59 35.28 2010-03-03 20:17:39.000 062 33277.10 253.10 2385.69 35.28 2010-03-03 20:17:40.000 062 33277.14 253.10 2385.66 35.28 2010-03-03 20:17:41.000 062 33277.15 253.15 2385.68 35.28 2010-03-03 20:17:42.000 062 33277.11 253.17 2385.61 35.28 2010-03-03 20:17:43.000 062 33277.09 253.10 2385.61 35.28 2010-03-03 20:17:44.000 062 33277.14 253.09 2385.63 35.28 2010-03-03 20:17:45.000 062 33277.13 253.11 2385.69 35.28 2010-03-03 20:17:46.000 062 33277.08 253.10 2385.64 35.28 2010-03-03 20:17:47.000 062 33277.11 253.09 2385.62 35.28 2010-03-03 20:17:48.000 062 33277.01 253.12 2385.68 35.28 2010-03-03 20:17:49.000 062 33277.12 253.10 2385.69 35.28 2010-03-03 20:17:50.000 062 33276.94 253.06 2385.73 35.28 2010-03-03 20:17:51.000 062 33277.06 253.06 2385.66 35.28 2010-03-03 20:17:52.000 062 33277.00 253.06 2385.63 35.28 2010-03-03 20:17:53.000 062 33277.11 253.03 2385.66 35.28 2010-03-03 20:17:54.000 062 33277.03 253.07 2385.68 35.28 2010-03-03 20:17:55.000 062 33277.06 253.08 2385.64 35.28 2010-03-03 20:17:56.000 062 33277.06 253.12 2385.63 35.28 2010-03-03 20:17:57.000 062 33277.05 253.06 2385.72 35.28 2010-03-03 20:17:58.000 062 33277.11 253.02 2385.70 35.28 2010-03-03 20:17:59.000 062 33277.09 253.02 2385.64 35.28 2010-03-03 20:18:00.000 062 33277.03 253.05 2385.58 35.28 2010-03-03 20:18:01.000 062 33277.01 253.06 2385.60 35.28 2010-03-03 20:18:02.000 062 33277.00 253.06 2385.63 35.28 2010-03-03 20:18:03.000 062 33277.06 253.08 2385.70 35.28 2010-03-03 20:18:04.000 062 33277.08 253.03 2385.70 35.28 2010-03-03 20:18:05.000 062 33277.03 253.14 2385.63 35.28 2010-03-03 20:18:06.000 062 33277.09 253.09 2385.54 35.28 2010-03-03 20:18:07.000 062 33276.99 253.10 2385.57 35.28 2010-03-03 20:18:08.000 062 33277.08 253.08 2385.54 35.28 2010-03-03 20:18:09.000 062 33277.05 253.03 2385.56 35.28 2010-03-03 20:18:10.000 062 33277.03 253.03 2385.61 35.28 2010-03-03 20:18:11.000 062 33277.05 253.07 2385.53 35.28 2010-03-03 20:18:12.000 062 33277.06 253.07 2385.63 35.28 2010-03-03 20:18:13.000 062 33276.96 253.16 2385.53 35.28 2010-03-03 20:18:14.000 062 33277.03 253.24 2385.56 35.28 2010-03-03 20:18:15.000 062 33277.13 253.14 2385.59 35.28 2010-03-03 20:18:16.000 062 33277.00 253.11 2385.54 35.28 2010-03-03 20:18:17.000 062 33277.09 253.16 2385.60 35.28 2010-03-03 20:18:18.000 062 33277.01 253.14 2385.53 35.28 2010-03-03 20:18:19.000 062 33277.08 253.20 2385.68 35.28 2010-03-03 20:18:20.000 062 33276.97 253.28 2385.64 35.28 2010-03-03 20:18:21.000 062 33277.08 253.32 2385.61 35.28 2010-03-03 20:18:22.000 062 33277.01 253.33 2385.54 35.28 2010-03-03 20:18:23.000 062 33277.03 253.27 2385.63 35.28 2010-03-03 20:18:24.000 062 33277.01 253.18 2385.57 35.28 2010-03-03 20:18:25.000 062 33277.06 253.21 2385.60 35.28 2010-03-03 20:18:26.000 062 33277.08 253.23 2385.60 35.28 2010-03-03 20:18:27.000 062 33276.97 253.33 2385.56 35.28 2010-03-03 20:18:28.000 062 33276.96 253.29 2385.60 35.28 2010-03-03 20:18:29.000 062 33277.01 253.24 2385.50 35.28 2010-03-03 20:18:30.000 062 33277.03 253.29 2385.63 35.28 2010-03-03 20:18:31.000 062 33276.91 253.31 2385.61 35.28 2010-03-03 20:18:32.000 062 33277.01 253.30 2385.51 35.28 2010-03-03 20:18:33.000 062 33276.97 253.30 2385.59 35.28 2010-03-03 20:18:34.000 062 33276.97 253.29 2385.53 35.28 2010-03-03 20:18:35.000 062 33277.03 253.34 2385.59 35.28 2010-03-03 20:18:36.000 062 33277.00 253.32 2385.57 35.28 2010-03-03 20:18:37.000 062 33277.04 253.25 2385.57 35.28 2010-03-03 20:18:38.000 062 33276.93 253.22 2385.54 35.28 2010-03-03 20:18:39.000 062 33276.90 253.25 2385.59 35.28 2010-03-03 20:18:40.000 062 33276.94 253.25 2385.49 35.28 2010-03-03 20:18:41.000 062 33276.99 253.28 2385.51 35.28 2010-03-03 20:18:42.000 062 33276.96 253.32 2385.57 35.28 2010-03-03 20:18:43.000 062 33276.95 253.25 2385.55 35.28 2010-03-03 20:18:44.000 062 33276.96 253.19 2385.56 35.28 2010-03-03 20:18:45.000 062 33276.92 253.23 2385.57 35.28 2010-03-03 20:18:46.000 062 33276.93 253.24 2385.50 35.28 2010-03-03 20:18:47.000 062 33276.91 253.21 2385.57 35.28 2010-03-03 20:18:48.000 062 33276.93 253.32 2385.51 35.28 2010-03-03 20:18:49.000 062 33277.00 253.34 2385.53 35.28 2010-03-03 20:18:50.000 062 33276.92 253.41 2385.57 35.28 2010-03-03 20:18:51.000 062 33276.94 253.32 2385.54 35.28 2010-03-03 20:18:52.000 062 33276.95 253.29 2385.57 35.28 2010-03-03 20:18:53.000 062 33276.97 253.22 2385.59 35.28 2010-03-03 20:18:54.000 062 33276.93 253.18 2385.59 35.28 2010-03-03 20:18:55.000 062 33276.92 253.18 2385.58 35.28 2010-03-03 20:18:56.000 062 33277.00 253.20 2385.62 35.28 2010-03-03 20:18:57.000 062 33276.91 253.18 2385.60 35.28 2010-03-03 20:18:58.000 062 33276.91 253.15 2385.57 35.28 2010-03-03 20:18:59.000 062 33276.99 253.15 2385.63 35.28 2010-03-03 20:19:00.000 062 33276.97 253.12 2385.52 35.28 2010-03-03 20:19:01.000 062 33276.93 253.18 2385.60 35.28 2010-03-03 20:19:02.000 062 33276.97 253.15 2385.54 35.28 2010-03-03 20:19:03.000 062 33277.05 253.29 2385.50 35.28 2010-03-03 20:19:04.000 062 33276.89 253.33 2385.55 35.28 2010-03-03 20:19:05.000 062 33276.92 253.36 2385.47 35.28 2010-03-03 20:19:06.000 062 33276.94 253.35 2385.51 35.28 2010-03-03 20:19:07.000 062 33276.90 253.40 2385.51 35.28 2010-03-03 20:19:08.000 062 33276.85 253.42 2385.50 35.28 2010-03-03 20:19:09.000 062 33277.03 253.49 2385.48 35.28 2010-03-03 20:19:10.000 062 33276.96 253.52 2385.47 35.28 2010-03-03 20:19:11.000 062 33276.99 253.59 2385.50 35.28 2010-03-03 20:19:12.000 062 33276.86 253.54 2385.50 35.28 2010-03-03 20:19:13.000 062 33276.92 253.58 2385.45 35.28 2010-03-03 20:19:14.000 062 33276.96 253.51 2385.48 35.28 2010-03-03 20:19:15.000 062 33276.95 253.48 2385.57 35.28 2010-03-03 20:19:16.000 062 33276.84 253.45 2385.56 35.28 2010-03-03 20:19:17.000 062 33276.86 253.49 2385.47 35.28 2010-03-03 20:19:18.000 062 33276.91 253.45 2385.52 35.28 2010-03-03 20:19:19.000 062 33276.87 253.40 2385.51 35.28 2010-03-03 20:19:20.000 062 33276.81 253.39 2385.47 35.28 2010-03-03 20:19:21.000 062 33276.85 253.38 2385.47 35.28 2010-03-03 20:19:22.000 062 33276.77 253.42 2385.47 35.28 2010-03-03 20:19:23.000 062 33276.83 253.37 2385.51 35.28 2010-03-03 20:19:24.000 062 33276.84 253.34 2385.47 35.28 2010-03-03 20:19:25.000 062 33276.83 253.32 2385.48 35.28 2010-03-03 20:19:26.000 062 33276.80 253.27 2385.50 35.28 2010-03-03 20:19:27.000 062 33276.72 253.23 2385.45 35.28 2010-03-03 20:19:28.000 062 33276.74 253.24 2385.47 35.28 2010-03-03 20:19:29.000 062 33276.74 253.27 2385.50 35.28 2010-03-03 20:19:30.000 062 33276.75 253.28 2385.54 35.28 2010-03-03 20:19:31.000 062 33276.64 253.27 2385.50 35.28 2010-03-03 20:19:32.000 062 33276.63 253.28 2385.44 35.28 2010-03-03 20:19:33.000 062 33276.72 253.29 2385.48 35.28 2010-03-03 20:19:34.000 062 33276.63 253.32 2385.54 35.28 2010-03-03 20:19:35.000 062 33276.65 253.31 2385.54 35.28 2010-03-03 20:19:36.000 062 33276.68 253.43 2385.48 35.28 2010-03-03 20:19:37.000 062 33276.65 253.45 2385.45 35.28 2010-03-03 20:19:38.000 062 33276.66 253.52 2385.49 35.28 2010-03-03 20:19:39.000 062 33276.61 253.54 2385.55 35.28 2010-03-03 20:19:40.000 062 33276.62 253.61 2385.57 35.28 2010-03-03 20:19:41.000 062 33276.54 253.66 2385.59 35.28 2010-03-03 20:19:42.000 062 33276.61 253.60 2385.60 35.28 2010-03-03 20:19:43.000 062 33276.58 253.53 2385.58 35.28 2010-03-03 20:19:44.000 062 33276.58 253.59 2385.56 35.28 2010-03-03 20:19:45.000 062 33276.61 253.71 2385.57 35.28 2010-03-03 20:19:46.000 062 33276.53 253.66 2385.50 35.28 2010-03-03 20:19:47.000 062 33276.56 253.61 2385.55 35.28 2010-03-03 20:19:48.000 062 33276.59 253.57 2385.53 35.28 2010-03-03 20:19:49.000 062 33276.65 253.52 2385.54 35.28 2010-03-03 20:19:50.000 062 33276.50 253.56 2385.50 35.28 2010-03-03 20:19:51.000 062 33276.49 253.53 2385.60 35.28 2010-03-03 20:19:52.000 062 33276.49 253.53 2385.61 35.28 2010-03-03 20:19:53.000 062 33276.47 253.55 2385.56 35.28 2010-03-03 20:19:54.000 062 33276.43 253.58 2385.53 35.28 2010-03-03 20:19:55.000 062 33276.46 253.57 2385.50 35.28 2010-03-03 20:19:56.000 062 33276.49 253.56 2385.44 35.28 2010-03-03 20:19:57.000 062 33276.47 253.69 2385.52 35.28 2010-03-03 20:19:58.000 062 33276.45 253.74 2385.56 35.28 2010-03-03 20:19:59.000 062 33276.36 253.78 2385.58 35.28 2010-03-03 20:20:00.000 062 33276.40 253.76 2385.44 35.29 2010-03-03 20:20:01.000 062 33276.42 253.74 2385.59 35.28 2010-03-03 20:20:02.000 062 33276.37 253.79 2385.59 35.28 2010-03-03 20:20:03.000 062 33276.40 253.80 2385.50 35.28 2010-03-03 20:20:04.000 062 33276.30 253.74 2385.55 35.28 2010-03-03 20:20:05.000 062 33276.34 253.65 2385.62 35.28 2010-03-03 20:20:06.000 062 33276.37 253.60 2385.59 35.28 2010-03-03 20:20:07.000 062 33276.38 253.60 2385.56 35.28 2010-03-03 20:20:08.000 062 33276.26 253.55 2385.54 35.28 2010-03-03 20:20:09.000 062 33276.29 253.59 2385.56 35.28 2010-03-03 20:20:10.000 062 33276.37 253.57 2385.51 35.28 2010-03-03 20:20:11.000 062 33276.37 253.57 2385.63 35.28 2010-03-03 20:20:12.000 062 33276.33 253.52 2385.59 35.28 2010-03-03 20:20:13.000 062 33276.27 253.51 2385.55 35.28 2010-03-03 20:20:14.000 062 33276.26 253.46 2385.54 35.28 2010-03-03 20:20:15.000 062 33276.47 253.46 2385.59 35.28 2010-03-03 20:20:16.000 062 33276.36 253.48 2385.63 35.28 2010-03-03 20:20:17.000 062 33276.32 253.53 2385.65 35.28 2010-03-03 20:20:18.000 062 33276.29 253.49 2385.60 35.28 2010-03-03 20:20:19.000 062 33276.21 253.52 2385.56 35.29 2010-03-03 20:20:20.000 062 33276.22 253.65 2385.56 35.28 2010-03-03 20:20:21.000 062 33276.29 253.77 2385.61 35.29 2010-03-03 20:20:22.000 062 33276.20 253.72 2385.59 35.28 2010-03-03 20:20:23.000 062 33276.23 253.68 2385.60 35.28 2010-03-03 20:20:24.000 062 33276.28 253.66 2385.57 35.28 2010-03-03 20:20:25.000 062 33276.30 253.74 2385.61 35.28 2010-03-03 20:20:26.000 062 33276.20 253.69 2385.63 35.29 2010-03-03 20:20:27.000 062 33276.22 253.65 2385.57 35.28 2010-03-03 20:20:28.000 062 33276.20 253.62 2385.57 35.29 2010-03-03 20:20:29.000 062 33276.24 253.79 2385.56 35.28 2010-03-03 20:20:30.000 062 33276.32 253.74 2385.54 35.28 2010-03-03 20:20:31.000 062 33276.21 253.77 2385.54 35.28 2010-03-03 20:20:32.000 062 33276.31 253.73 2385.60 35.28 2010-03-03 20:20:33.000 062 33276.26 253.73 2385.52 35.28 2010-03-03 20:20:34.000 062 33276.28 253.72 2385.50 35.29 2010-03-03 20:20:35.000 062 33276.31 253.72 2385.55 35.28 2010-03-03 20:20:36.000 062 33276.21 253.73 2385.54 35.29 2010-03-03 20:20:37.000 062 33276.18 253.72 2385.51 35.29 2010-03-03 20:20:38.000 062 33276.21 253.74 2385.59 35.28 2010-03-03 20:20:39.000 062 33276.22 253.68 2385.60 35.29 2010-03-03 20:20:40.000 062 33276.22 253.71 2385.64 35.28 2010-03-03 20:20:41.000 062 33276.15 253.63 2385.61 35.29 2010-03-03 20:20:42.000 062 33276.16 253.73 2385.59 35.28 2010-03-03 20:20:43.000 062 33276.19 253.71 2385.57 35.28 2010-03-03 20:20:44.000 062 33276.29 253.73 2385.53 35.29 2010-03-03 20:20:45.000 062 33276.11 253.72 2385.59 35.29 2010-03-03 20:20:46.000 062 33276.13 253.75 2385.64 35.28 2010-03-03 20:20:47.000 062 33276.09 253.81 2385.51 35.29 2010-03-03 20:20:48.000 062 33276.16 253.74 2385.56 35.28 2010-03-03 20:20:49.000 062 33276.19 253.76 2385.49 35.28 2010-03-03 20:20:50.000 062 33276.07 253.72 2385.54 35.28 2010-03-03 20:20:51.000 062 33276.13 253.78 2385.47 35.29 2010-03-03 20:20:52.000 062 33276.09 253.70 2385.55 35.29 2010-03-03 20:20:53.000 062 33276.13 253.73 2385.48 35.28 2010-03-03 20:20:54.000 062 33276.06 253.70 2385.63 35.29 2010-03-03 20:20:55.000 062 33276.08 253.69 2385.51 35.29 2010-03-03 20:20:56.000 062 33276.07 253.70 2385.54 35.28 2010-03-03 20:20:57.000 062 33276.08 253.73 2385.57 35.29 2010-03-03 20:20:58.000 062 33276.01 253.66 2385.53 35.28 2010-03-03 20:20:59.000 062 33276.04 253.71 2385.57 35.29 2010-03-03 20:21:00.000 062 33276.11 253.78 2385.51 35.29 2010-03-03 20:21:01.000 062 33276.01 253.73 2385.60 35.29 2010-03-03 20:21:02.000 062 33276.07 253.76 2385.65 35.29 2010-03-03 20:21:03.000 062 33276.02 253.71 2385.56 35.29 2010-03-03 20:21:04.000 062 33276.00 253.71 2385.60 35.29 2010-03-03 20:21:05.000 062 33276.03 253.69 2385.56 35.29 2010-03-03 20:21:06.000 062 33275.94 253.67 2385.62 35.29 2010-03-03 20:21:07.000 062 33275.90 253.77 2385.59 35.29 2010-03-03 20:21:08.000 062 33276.03 253.74 2385.58 35.29 2010-03-03 20:21:09.000 062 33275.93 253.68 2385.64 35.29 2010-03-03 20:21:10.000 062 33276.01 253.77 2385.60 35.29 2010-03-03 20:21:11.000 062 33275.94 253.73 2385.50 35.29 2010-03-03 20:21:12.000 062 33275.91 253.72 2385.56 35.29 2010-03-03 20:21:13.000 062 33275.99 253.69 2385.61 35.29 2010-03-03 20:21:14.000 062 33275.99 253.67 2385.57 35.29 2010-03-03 20:21:15.000 062 33275.97 253.67 2385.63 35.29 2010-03-03 20:21:16.000 062 33275.94 253.67 2385.58 35.29 2010-03-03 20:21:17.000 062 33275.93 253.69 2385.50 35.29 2010-03-03 20:21:18.000 062 33275.92 253.65 2385.56 35.29 2010-03-03 20:21:19.000 062 33275.91 253.61 2385.51 35.29 2010-03-03 20:21:20.000 062 33276.00 253.67 2385.50 35.29 2010-03-03 20:21:21.000 062 33275.97 253.68 2385.56 35.29 2010-03-03 20:21:22.000 062 33275.97 253.68 2385.54 35.29 2010-03-03 20:21:23.000 062 33275.89 253.63 2385.53 35.29 2010-03-03 20:21:24.000 062 33275.89 253.61 2385.51 35.29 2010-03-03 20:21:25.000 062 33275.92 253.61 2385.46 35.29 2010-03-03 20:21:26.000 062 33275.97 253.63 2385.54 35.29 2010-03-03 20:21:27.000 062 33275.88 253.67 2385.58 35.29 2010-03-03 20:21:28.000 062 33275.83 253.65 2385.64 35.29 2010-03-03 20:21:29.000 062 33275.87 253.68 2385.51 35.29 2010-03-03 20:21:30.000 062 33275.87 253.69 2385.61 35.29 2010-03-03 20:21:31.000 062 33275.72 253.64 2385.48 35.29 2010-03-03 20:21:32.000 062 33275.92 253.71 2385.59 35.29 2010-03-03 20:21:33.000 062 33275.84 253.64 2385.52 35.29 2010-03-03 20:21:34.000 062 33275.86 253.67 2385.48 35.29 2010-03-03 20:21:35.000 062 33275.79 253.67 2385.56 35.29 2010-03-03 20:21:36.000 062 33275.80 253.66 2385.56 35.29 2010-03-03 20:21:37.000 062 33275.93 253.67 2385.56 35.29 2010-03-03 20:21:38.000 062 33275.74 253.71 2385.44 35.29 2010-03-03 20:21:39.000 062 33275.79 253.81 2385.55 35.29 2010-03-03 20:21:40.000 062 33275.74 253.80 2385.61 35.29 2010-03-03 20:21:41.000 062 33275.78 253.91 2385.60 35.29 2010-03-03 20:21:42.000 062 33275.77 253.92 2385.55 35.29 2010-03-03 20:21:43.000 062 33275.74 253.91 2385.51 35.29 2010-03-03 20:21:44.000 062 33275.72 253.95 2385.62 35.29 2010-03-03 20:21:45.000 062 33275.64 253.96 2385.59 35.29 2010-03-03 20:21:46.000 062 33275.72 253.94 2385.51 35.29 2010-03-03 20:21:47.000 062 33275.70 253.95 2385.60 35.29 2010-03-03 20:21:48.000 062 33275.70 253.90 2385.58 35.29 2010-03-03 20:21:49.000 062 33275.74 253.88 2385.65 35.29 2010-03-03 20:21:50.000 062 33275.55 253.87 2385.54 35.29 2010-03-03 20:21:51.000 062 33275.68 253.91 2385.53 35.29 2010-03-03 20:21:52.000 062 33275.60 253.91 2385.46 35.29 2010-03-03 20:21:53.000 062 33275.57 253.90 2385.57 35.29 2010-03-03 20:21:54.000 062 33275.62 253.91 2385.57 35.29 2010-03-03 20:21:55.000 062 33275.74 253.92 2385.47 35.29 2010-03-03 20:21:56.000 062 33275.57 253.93 2385.57 35.29 2010-03-03 20:21:57.000 062 33275.60 253.90 2385.41 35.29 2010-03-03 20:21:58.000 062 33275.51 253.88 2385.45 35.29 2010-03-03 20:21:59.000 062 33275.62 253.93 2385.58 35.29 2010-03-03 20:22:00.000 062 33275.59 253.94 2385.49 35.29 2010-03-03 20:22:01.000 062 33275.52 253.93 2385.50 35.29 2010-03-03 20:22:02.000 062 33275.46 253.92 2385.56 35.29 2010-03-03 20:22:03.000 062 33275.57 253.81 2385.54 35.29 2010-03-03 20:22:04.000 062 33275.52 253.83 2385.53 35.29 2010-03-03 20:22:05.000 062 33275.43 253.84 2385.54 35.29 2010-03-03 20:22:06.000 062 33275.50 253.83 2385.50 35.29 2010-03-03 20:22:07.000 062 33275.35 253.82 2385.60 35.29 2010-03-03 20:22:08.000 062 33275.52 253.87 2385.57 35.29 2010-03-03 20:22:09.000 062 33275.44 253.94 2385.47 35.29 2010-03-03 20:22:10.000 062 33275.44 253.86 2385.47 35.29 2010-03-03 20:22:11.000 062 33275.48 253.91 2385.55 35.29 2010-03-03 20:22:12.000 062 33275.43 253.87 2385.44 35.29 2010-03-03 20:22:13.000 062 33275.45 253.88 2385.53 35.29 2010-03-03 20:22:14.000 062 33275.51 253.94 2385.46 35.29 2010-03-03 20:22:15.000 062 33275.41 253.99 2385.48 35.29 2010-03-03 20:22:16.000 062 33275.32 254.01 2385.45 35.29 2010-03-03 20:22:17.000 062 33275.43 254.04 2385.57 35.29 2010-03-03 20:22:18.000 062 33275.39 254.00 2385.48 35.29 2010-03-03 20:22:19.000 062 33275.39 254.04 2385.45 35.29 2010-03-03 20:22:20.000 062 33275.32 254.05 2385.59 35.29 2010-03-03 20:22:21.000 062 33275.40 254.00 2385.50 35.29 2010-03-03 20:22:22.000 062 33275.37 254.09 2385.48 35.29 2010-03-03 20:22:23.000 062 33275.40 254.08 2385.49 35.29 2010-03-03 20:22:24.000 062 33275.35 254.16 2385.53 35.29 2010-03-03 20:22:25.000 062 33275.37 254.10 2385.57 35.29 2010-03-03 20:22:26.000 062 33275.26 254.05 2385.41 35.29 2010-03-03 20:22:27.000 062 33275.30 254.01 2385.53 35.29 2010-03-03 20:22:28.000 062 33275.28 253.95 2385.55 35.29 2010-03-03 20:22:29.000 062 33275.28 253.88 2385.51 35.29 2010-03-03 20:22:30.000 062 33275.29 253.96 2385.59 35.29 2010-03-03 20:22:31.000 062 33275.13 253.93 2385.55 35.29 2010-03-03 20:22:32.000 062 33275.30 253.88 2385.59 35.29 2010-03-03 20:22:33.000 062 33275.22 253.85 2385.51 35.29 2010-03-03 20:22:34.000 062 33275.23 253.84 2385.50 35.29 2010-03-03 20:22:35.000 062 33275.22 253.90 2385.59 35.29 2010-03-03 20:22:36.000 062 33275.29 253.92 2385.56 35.29 2010-03-03 20:22:37.000 062 33275.18 253.91 2385.56 35.29 2010-03-03 20:22:38.000 062 33275.19 253.87 2385.57 35.29 2010-03-03 20:22:39.000 062 33275.20 253.91 2385.61 35.29 2010-03-03 20:22:40.000 062 33275.19 253.92 2385.56 35.29 2010-03-03 20:22:41.000 062 33275.15 253.85 2385.56 35.29 2010-03-03 20:22:42.000 062 33275.13 253.85 2385.61 35.29 2010-03-03 20:22:43.000 062 33275.16 253.84 2385.58 35.29 2010-03-03 20:22:44.000 062 33275.10 253.90 2385.59 35.29 2010-03-03 20:22:45.000 062 33275.27 253.86 2385.51 35.29 2010-03-03 20:22:46.000 062 33275.22 253.86 2385.52 35.29 2010-03-03 20:22:47.000 062 33275.32 253.88 2385.49 35.29 2010-03-03 20:22:48.000 062 33275.22 253.89 2385.53 35.29 2010-03-03 20:22:49.000 062 33275.16 253.88 2385.47 35.29 2010-03-03 20:22:50.000 062 33275.18 253.88 2385.55 35.29 2010-03-03 20:22:51.000 062 33275.31 253.92 2385.50 35.29 2010-03-03 20:22:52.000 062 33275.22 253.92 2385.51 35.29 2010-03-03 20:22:53.000 062 33275.26 253.90 2385.66 35.29 2010-03-03 20:22:54.000 062 33275.28 253.97 2385.59 35.29 2010-03-03 20:22:55.000 062 33275.18 254.00 2385.54 35.29 2010-03-03 20:22:56.000 062 33275.26 253.95 2385.50 35.29 2010-03-03 20:22:57.000 062 33275.13 253.96 2385.53 35.29 2010-03-03 20:22:58.000 062 33275.19 253.98 2385.55 35.29 2010-03-03 20:22:59.000 062 33275.16 253.94 2385.58 35.29 2010-03-03 20:23:00.000 062 33275.32 253.99 2385.51 35.29 2010-03-03 20:23:01.000 062 33275.25 253.94 2385.48 35.29 2010-03-03 20:23:02.000 062 33275.22 253.99 2385.50 35.29 2010-03-03 20:23:03.000 062 33275.22 253.98 2385.56 35.29 2010-03-03 20:23:04.000 062 33275.20 254.01 2385.46 35.29 2010-03-03 20:23:05.000 062 33275.11 254.15 2385.55 35.29 2010-03-03 20:23:06.000 062 33275.20 254.09 2385.48 35.29 2010-03-03 20:23:07.000 062 33275.19 254.16 2385.57 35.29 2010-03-03 20:23:08.000 062 33275.18 254.10 2385.56 35.29 2010-03-03 20:23:09.000 062 33275.16 254.25 2385.45 35.29 2010-03-03 20:23:10.000 062 33275.16 254.26 2385.47 35.29 2010-03-03 20:23:11.000 062 33275.12 254.26 2385.48 35.29 2010-03-03 20:23:12.000 062 33275.13 254.27 2385.51 35.29 2010-03-03 20:23:13.000 062 33275.20 254.31 2385.60 35.29 2010-03-03 20:23:14.000 062 33275.13 254.41 2385.45 35.29 2010-03-03 20:23:15.000 062 33275.07 254.35 2385.56 35.29 2010-03-03 20:23:16.000 062 33275.10 254.35 2385.47 35.29 2010-03-03 20:23:17.000 062 33275.09 254.36 2385.58 35.29 2010-03-03 20:23:18.000 062 33275.07 254.32 2385.50 35.29 2010-03-03 20:23:19.000 062 33275.16 254.29 2385.54 35.29 2010-03-03 20:23:20.000 062 33275.03 254.25 2385.56 35.29 2010-03-03 20:23:21.000 062 33275.13 254.22 2385.47 35.29 2010-03-03 20:23:22.000 062 33275.08 254.22 2385.45 35.29 2010-03-03 20:23:23.000 062 33275.14 254.17 2385.51 35.29 2010-03-03 20:23:24.000 062 33275.11 254.22 2385.50 35.29 2010-03-03 20:23:25.000 062 33275.04 254.16 2385.54 35.29 2010-03-03 20:23:26.000 062 33275.01 254.11 2385.68 35.29 2010-03-03 20:23:27.000 062 33274.98 254.13 2385.50 35.29 2010-03-03 20:23:28.000 062 33275.03 254.07 2385.51 35.29 2010-03-03 20:23:29.000 062 33275.10 254.11 2385.47 35.29 2010-03-03 20:23:30.000 062 33275.07 254.10 2385.49 35.29 2010-03-03 20:23:31.000 062 33274.93 254.12 2385.44 35.29 2010-03-03 20:23:32.000 062 33275.04 254.19 2385.60 35.29 2010-03-03 20:23:33.000 062 33274.98 254.33 2385.54 35.29 2010-03-03 20:23:34.000 062 33274.95 254.39 2385.53 35.29 2010-03-03 20:23:35.000 062 33274.99 254.38 2385.47 35.29 2010-03-03 20:23:36.000 062 33274.98 254.40 2385.48 35.29 2010-03-03 20:23:37.000 062 33275.08 254.38 2385.50 35.29 2010-03-03 20:23:38.000 062 33274.86 254.37 2385.53 35.29 2010-03-03 20:23:39.000 062 33275.00 254.37 2385.53 35.29 2010-03-03 20:23:40.000 062 33274.91 254.33 2385.49 35.29 2010-03-03 20:23:41.000 062 33275.07 254.30 2385.48 35.29 2010-03-03 20:23:42.000 062 33274.88 254.30 2385.56 35.29 2010-03-03 20:23:43.000 062 33274.95 254.32 2385.48 35.29 2010-03-03 20:23:44.000 062 33274.97 254.32 2385.50 35.29 2010-03-03 20:23:45.000 062 33275.05 254.25 2385.57 35.29 2010-03-03 20:23:46.000 062 33275.04 254.21 2385.50 35.29 2010-03-03 20:23:47.000 062 33275.02 254.10 2385.52 35.29 2010-03-03 20:23:48.000 062 33275.02 254.20 2385.37 35.29 2010-03-03 20:23:49.000 062 33274.97 254.20 2385.47 35.29 2010-03-03 20:23:50.000 062 33275.10 254.14 2385.52 35.29 2010-03-03 20:23:51.000 062 33274.97 254.16 2385.41 35.29 2010-03-03 20:23:52.000 062 33274.97 254.17 2385.45 35.29 2010-03-03 20:23:53.000 062 33275.05 254.20 2385.50 35.29 2010-03-03 20:23:54.000 062 33275.01 254.25 2385.48 35.29 2010-03-03 20:23:55.000 062 33275.11 254.17 2385.49 35.29 2010-03-03 20:23:56.000 062 33274.95 254.12 2385.43 35.29 2010-03-03 20:23:57.000 062 33275.11 254.09 2385.46 35.29 2010-03-03 20:23:58.000 062 33275.00 254.08 2385.45 35.29 2010-03-03 20:23:59.000 062 33275.01 254.15 2385.50 35.29 2010-03-03 20:24:00.000 062 33275.07 254.19 2385.44 35.29 2010-03-03 20:24:01.000 062 33275.04 254.23 2385.41 35.29 2010-03-03 20:24:02.000 062 33274.98 254.23 2385.46 35.29 2010-03-03 20:24:03.000 062 33275.01 254.25 2385.39 35.29 2010-03-03 20:24:04.000 062 33275.04 254.24 2385.45 35.29 2010-03-03 20:24:05.000 062 33275.04 254.25 2385.42 35.29 2010-03-03 20:24:06.000 062 33275.06 254.23 2385.43 35.29 2010-03-03 20:24:07.000 062 33275.08 254.18 2385.34 35.29 2010-03-03 20:24:08.000 062 33275.03 254.19 2385.38 35.29 2010-03-03 20:24:09.000 062 33275.13 254.16 2385.36 35.29 2010-03-03 20:24:10.000 062 33275.01 254.14 2385.45 35.29 2010-03-03 20:24:11.000 062 33275.04 254.26 2385.41 35.29 2010-03-03 20:24:12.000 062 33275.03 254.29 2385.35 35.29 2010-03-03 20:24:13.000 062 33275.11 254.30 2385.38 35.29 2010-03-03 20:24:14.000 062 33274.98 254.29 2385.44 35.29 2010-03-03 20:24:15.000 062 33275.19 254.27 2385.37 35.29 2010-03-03 20:24:16.000 062 33275.07 254.24 2385.43 35.29 2010-03-03 20:24:17.000 062 33275.14 254.23 2385.36 35.29 2010-03-03 20:24:18.000 062 33275.04 254.32 2385.45 35.29 2010-03-03 20:24:19.000 062 33275.07 254.34 2385.37 35.29 2010-03-03 20:24:20.000 062 33275.12 254.31 2385.39 35.29 2010-03-03 20:24:21.000 062 33275.07 254.32 2385.35 35.29 2010-03-03 20:24:22.000 062 33274.98 254.36 2385.28 35.29 2010-03-03 20:24:23.000 062 33275.11 254.31 2385.36 35.29 2010-03-03 20:24:24.000 062 33275.18 254.29 2385.31 35.29 2010-03-03 20:24:25.000 062 33275.12 254.27 2385.39 35.29 2010-03-03 20:24:26.000 062 33275.11 254.26 2385.34 35.29 2010-03-03 20:24:27.000 062 33275.15 254.21 2385.36 35.29 2010-03-03 20:24:28.000 062 33275.16 254.19 2385.31 35.29 2010-03-03 20:24:29.000 062 33275.14 254.15 2385.39 35.29 2010-03-03 20:24:30.000 062 33275.07 254.24 2385.30 35.29 2010-03-03 20:24:31.000 062 33275.08 254.29 2385.32 35.29 2010-03-03 20:24:32.000 062 33275.14 254.30 2385.32 35.29 2010-03-03 20:24:33.000 062 33275.09 254.35 2385.28 35.29 2010-03-03 20:24:34.000 062 33275.10 254.33 2385.28 35.29 2010-03-03 20:24:35.000 062 33275.00 254.24 2385.25 35.29 2010-03-03 20:24:36.000 062 33275.07 254.22 2385.25 35.29 2010-03-03 20:24:37.000 062 33275.11 254.19 2385.26 35.29 2010-03-03 20:24:38.000 062 33275.15 254.22 2385.31 35.29 2010-03-03 20:24:39.000 062 33275.08 254.24 2385.36 35.29 2010-03-03 20:24:40.000 062 33275.06 254.27 2385.30 35.29 2010-03-03 20:24:41.000 062 33275.14 254.35 2385.34 35.29 2010-03-03 20:24:42.000 062 33275.02 254.27 2385.34 35.29 2010-03-03 20:24:43.000 062 33275.12 254.30 2385.32 35.29 2010-03-03 20:24:44.000 062 33274.99 254.30 2385.32 35.29 2010-03-03 20:24:45.000 062 33274.97 254.19 2385.35 35.29 2010-03-03 20:24:46.000 062 33275.07 254.26 2385.36 35.29 2010-03-03 20:24:47.000 062 33275.09 254.36 2385.23 35.29 2010-03-03 20:24:48.000 062 33275.05 254.44 2385.31 35.29 2010-03-03 20:24:49.000 062 33275.15 254.47 2385.41 35.29 2010-03-03 20:24:50.000 062 33275.00 254.53 2385.27 35.29 2010-03-03 20:24:51.000 062 33275.06 254.53 2385.24 35.29 2010-03-03 20:24:52.000 062 33275.06 254.50 2385.20 35.29 2010-03-03 20:24:53.000 062 33274.98 254.52 2385.33 35.29 2010-03-03 20:24:54.000 062 33275.06 254.48 2385.35 35.29 2010-03-03 20:24:55.000 062 33275.04 254.56 2385.35 35.29 2010-03-03 20:24:56.000 062 33274.96 254.56 2385.36 35.29 2010-03-03 20:24:57.000 062 33275.00 254.53 2385.32 35.29 2010-03-03 20:24:58.000 062 33275.01 254.47 2385.26 35.29 2010-03-03 20:24:59.000 062 33275.04 254.56 2385.35 35.29 2010-03-03 20:25:00.000 062 33274.99 254.51 2385.29 35.29 2010-03-03 20:25:01.000 062 33275.00 254.43 2385.36 35.29 2010-03-03 20:25:02.000 062 33274.97 254.43 2385.36 35.29 2010-03-03 20:25:03.000 062 33274.93 254.47 2385.29 35.29 2010-03-03 20:25:04.000 062 33274.88 254.44 2385.32 35.29 2010-03-03 20:25:05.000 062 33274.94 254.42 2385.29 35.29 2010-03-03 20:25:06.000 062 33275.00 254.32 2385.37 35.29 2010-03-03 20:25:07.000 062 33274.95 254.34 2385.41 35.29 2010-03-03 20:25:08.000 062 33274.95 254.39 2385.34 35.29 2010-03-03 20:25:09.000 062 33274.94 254.42 2385.41 35.29 2010-03-03 20:25:10.000 062 33274.88 254.44 2385.36 35.29 2010-03-03 20:25:11.000 062 33274.88 254.47 2385.36 35.29 2010-03-03 20:25:12.000 062 33274.89 254.44 2385.38 35.29 2010-03-03 20:25:13.000 062 33274.88 254.41 2385.44 35.29 2010-03-03 20:25:14.000 062 33274.81 254.43 2385.34 35.29 2010-03-03 20:25:15.000 062 33274.92 254.48 2385.40 35.29 2010-03-03 20:25:16.000 062 33274.83 254.49 2385.45 35.29 2010-03-03 20:25:17.000 062 33274.86 254.51 2385.46 35.29 2010-03-03 20:25:18.000 062 33274.92 254.48 2385.39 35.29 2010-03-03 20:25:19.000 062 33274.78 254.43 2385.32 35.29 2010-03-03 20:25:20.000 062 33274.90 254.44 2385.32 35.29 2010-03-03 20:25:21.000 062 33274.81 254.42 2385.36 35.29 2010-03-03 20:25:22.000 062 33274.91 254.40 2385.38 35.29 2010-03-03 20:25:23.000 062 33274.86 254.43 2385.36 35.29 2010-03-03 20:25:24.000 062 33274.86 254.38 2385.35 35.29 2010-03-03 20:25:25.000 062 33274.80 254.39 2385.25 35.29 2010-03-03 20:25:26.000 062 33274.92 254.43 2385.26 35.29 2010-03-03 20:25:27.000 062 33274.97 254.49 2385.26 35.29 2010-03-03 20:25:28.000 062 33274.86 254.43 2385.32 35.29 2010-03-03 20:25:29.000 062 33274.92 254.42 2385.35 35.29 2010-03-03 20:25:30.000 062 33274.90 254.32 2385.39 35.29 2010-03-03 20:25:31.000 062 33274.91 254.35 2385.36 35.29 2010-03-03 20:25:32.000 062 33274.85 254.32 2385.36 35.29 2010-03-03 20:25:33.000 062 33274.89 254.27 2385.36 35.29 2010-03-03 20:25:34.000 062 33274.88 254.22 2385.29 35.29 2010-03-03 20:25:35.000 062 33274.89 254.37 2385.34 35.29 2010-03-03 20:25:36.000 062 33274.84 254.38 2385.32 35.29 2010-03-03 20:25:37.000 062 33274.83 254.37 2385.37 35.29 2010-03-03 20:25:38.000 062 33274.91 254.44 2385.30 35.29 2010-03-03 20:25:39.000 062 33274.91 254.44 2385.31 35.29 2010-03-03 20:25:40.000 062 33274.88 254.49 2385.29 35.29 2010-03-03 20:25:41.000 062 33274.90 254.50 2385.28 35.29 2010-03-03 20:25:42.000 062 33274.91 254.45 2385.29 35.29 2010-03-03 20:25:43.000 062 33274.93 254.46 2385.29 35.29 2010-03-03 20:25:44.000 062 33274.93 254.44 2385.30 35.29 2010-03-03 20:25:45.000 062 33274.93 254.48 2385.29 35.29 2010-03-03 20:25:46.000 062 33274.91 254.51 2385.29 35.29 2010-03-03 20:25:47.000 062 33274.89 254.53 2385.28 35.29 2010-03-03 20:25:48.000 062 33274.89 254.49 2385.32 35.29 2010-03-03 20:25:49.000 062 33274.73 254.50 2385.36 35.29 2010-03-03 20:25:50.000 062 33274.94 254.53 2385.35 35.29 2010-03-03 20:25:51.000 062 33274.82 254.60 2385.34 35.29 2010-03-03 20:25:52.000 062 33274.86 254.63 2385.29 35.29 2010-03-03 20:25:53.000 062 33274.86 254.65 2385.29 35.29 2010-03-03 20:25:54.000 062 33274.90 254.63 2385.25 35.29 2010-03-03 20:25:55.000 062 33274.88 254.64 2385.28 35.29 2010-03-03 20:25:56.000 062 33274.88 254.67 2385.34 35.29 2010-03-03 20:25:57.000 062 33274.81 254.67 2385.29 35.29 2010-03-03 20:25:58.000 062 33274.88 254.66 2385.26 35.29 2010-03-03 20:25:59.000 062 33274.86 254.69 2385.28 35.29 2010-03-03 20:26:00.000 062 33274.83 254.65 2385.34 35.29 2010-03-03 20:26:01.000 062 33274.84 254.75 2385.29 35.29 2010-03-03 20:26:02.000 062 33274.83 254.68 2385.32 35.29 2010-03-03 20:26:03.000 062 33274.93 254.72 2385.30 35.29 2010-03-03 20:26:04.000 062 33274.92 254.70 2385.32 35.29 2010-03-03 20:26:05.000 062 33274.92 254.79 2385.35 35.29 2010-03-03 20:26:06.000 062 33274.94 254.79 2385.33 35.29 2010-03-03 20:26:07.000 062 33274.88 254.81 2385.38 35.29 2010-03-03 20:26:08.000 062 33274.91 254.83 2385.25 35.29 2010-03-03 20:26:09.000 062 33274.81 254.78 2385.32 35.29 2010-03-03 20:26:10.000 062 33274.83 254.67 2385.37 35.29 2010-03-03 20:26:11.000 062 33274.88 254.70 2385.35 35.29 2010-03-03 20:26:12.000 062 33275.03 254.68 2385.27 35.29 2010-03-03 20:26:13.000 062 33274.98 254.66 2385.29 35.29 2010-03-03 20:26:14.000 062 33274.95 254.68 2385.33 35.29 2010-03-03 20:26:15.000 062 33274.98 254.69 2385.35 35.29 2010-03-03 20:26:16.000 062 33274.92 254.66 2385.36 35.29 2010-03-03 20:26:17.000 062 33275.02 254.66 2385.33 35.29 2010-03-03 20:26:18.000 062 33274.98 254.75 2385.37 35.29 2010-03-03 20:26:19.000 062 33274.97 254.77 2385.27 35.29 2010-03-03 20:26:20.000 062 33274.98 254.81 2385.25 35.29 2010-03-03 20:26:21.000 062 33274.94 254.87 2385.31 35.29 2010-03-03 20:26:22.000 062 33274.95 254.84 2385.32 35.29 2010-03-03 20:26:23.000 062 33274.96 254.85 2385.34 35.29 2010-03-03 20:26:24.000 062 33274.94 254.81 2385.26 35.29 2010-03-03 20:26:25.000 062 33275.02 254.80 2385.23 35.29 2010-03-03 20:26:26.000 062 33274.88 254.80 2385.20 35.29 2010-03-03 20:26:27.000 062 33275.00 254.79 2385.26 35.29 2010-03-03 20:26:28.000 062 33274.97 254.77 2385.22 35.29 2010-03-03 20:26:29.000 062 33274.94 254.78 2385.26 35.29 2010-03-03 20:26:30.000 062 33274.97 254.78 2385.19 35.29 2010-03-03 20:26:31.000 062 33275.03 254.83 2385.25 35.29 2010-03-03 20:26:32.000 062 33275.00 254.84 2385.25 35.29 2010-03-03 20:26:33.000 062 33274.95 254.82 2385.16 35.29 2010-03-03 20:26:34.000 062 33275.00 254.86 2385.20 35.29 2010-03-03 20:26:35.000 062 33274.92 254.84 2385.23 35.29 2010-03-03 20:26:36.000 062 33274.97 254.85 2385.24 35.29 2010-03-03 20:26:37.000 062 33274.93 254.77 2385.25 35.29 2010-03-03 20:26:38.000 062 33274.95 254.74 2385.26 35.29 2010-03-03 20:26:39.000 062 33274.90 254.81 2385.35 35.29 2010-03-03 20:26:40.000 062 33274.91 254.80 2385.26 35.29 2010-03-03 20:26:41.000 062 33274.93 254.85 2385.23 35.29 2010-03-03 20:26:42.000 062 33274.98 254.81 2385.23 35.29 2010-03-03 20:26:43.000 062 33274.86 254.84 2385.19 35.29 2010-03-03 20:26:44.000 062 33274.91 254.84 2385.21 35.29 2010-03-03 20:26:45.000 062 33275.00 254.89 2385.17 35.29 2010-03-03 20:26:46.000 062 33274.95 254.87 2385.21 35.29 2010-03-03 20:26:47.000 062 33274.96 254.82 2385.19 35.29 2010-03-03 20:26:48.000 062 33274.98 254.84 2385.28 35.29 2010-03-03 20:26:49.000 062 33275.09 254.78 2385.30 35.29 2010-03-03 20:26:50.000 062 33275.04 254.78 2385.24 35.29 2010-03-03 20:26:51.000 062 33274.91 254.75 2385.28 35.29 2010-03-03 20:26:52.000 062 33275.01 254.76 2385.32 35.29 2010-03-03 20:26:53.000 062 33274.96 254.81 2385.24 35.29 2010-03-03 20:26:54.000 062 33275.04 254.81 2385.26 35.29 2010-03-03 20:26:55.000 062 33275.03 254.83 2385.20 35.29 2010-03-03 20:26:56.000 062 33274.97 254.84 2385.23 35.29 2010-03-03 20:26:57.000 062 33274.92 254.88 2385.32 35.29 2010-03-03 20:26:58.000 062 33274.90 254.85 2385.34 35.29 2010-03-03 20:26:59.000 062 33275.06 254.88 2385.25 35.29 2010-03-03 20:27:00.000 062 33274.97 254.91 2385.22 35.29 2010-03-03 20:27:01.000 062 33274.96 254.93 2385.23 35.29 2010-03-03 20:27:02.000 062 33274.94 254.94 2385.23 35.29 2010-03-03 20:27:03.000 062 33275.01 254.99 2385.19 35.29 2010-03-03 20:27:04.000 062 33274.93 254.94 2385.21 35.29 2010-03-03 20:27:05.000 062 33274.94 254.98 2385.26 35.29 2010-03-03 20:27:06.000 062 33274.92 254.93 2385.29 35.29 2010-03-03 20:27:07.000 062 33274.95 254.88 2385.26 35.29 2010-03-03 20:27:08.000 062 33275.02 254.92 2385.30 35.29 2010-03-03 20:27:09.000 062 33274.95 254.97 2385.25 35.29 2010-03-03 20:27:10.000 062 33274.95 254.90 2385.32 35.29 2010-03-03 20:27:11.000 062 33274.92 254.93 2385.33 35.29 2010-03-03 20:27:12.000 062 33275.03 255.00 2385.24 35.29 2010-03-03 20:27:13.000 062 33275.00 254.97 2385.17 35.30 2010-03-03 20:27:14.000 062 33274.88 254.95 2385.30 35.29 2010-03-03 20:27:15.000 062 33274.95 254.92 2385.18 35.29 2010-03-03 20:27:16.000 062 33274.94 254.94 2385.30 35.29 2010-03-03 20:27:17.000 062 33274.95 254.94 2385.33 35.29 2010-03-03 20:27:18.000 062 33274.92 254.96 2385.28 35.29 2010-03-03 20:27:19.000 062 33274.86 255.01 2385.23 35.30 2010-03-03 20:27:20.000 062 33274.89 255.04 2385.22 35.29 2010-03-03 20:27:21.000 062 33274.92 255.06 2385.28 35.29 2010-03-03 20:27:22.000 062 33274.94 255.03 2385.32 35.29 2010-03-03 20:27:23.000 062 33274.97 254.98 2385.22 35.29 2010-03-03 20:27:24.000 062 33274.93 254.98 2385.25 35.29 2010-03-03 20:27:25.000 062 33275.02 254.98 2385.35 35.29 2010-03-03 20:27:26.000 062 33274.98 254.99 2385.22 35.29 2010-03-03 20:27:27.000 062 33274.94 255.00 2385.28 35.29 2010-03-03 20:27:28.000 062 33274.94 255.02 2385.26 35.29 2010-03-03 20:27:29.000 062 33274.95 255.08 2385.32 35.29 2010-03-03 20:27:30.000 062 33274.98 255.07 2385.28 35.29 2010-03-03 20:27:31.000 062 33274.92 255.06 2385.25 35.29 2010-03-03 20:27:32.000 062 33274.94 255.11 2385.24 35.29 2010-03-03 20:27:33.000 062 33274.94 255.12 2385.20 35.29 2010-03-03 20:27:34.000 062 33274.94 255.10 2385.22 35.29 2010-03-03 20:27:35.000 062 33274.95 255.16 2385.19 35.29 2010-03-03 20:27:36.000 062 33275.02 255.08 2385.17 35.29 2010-03-03 20:27:37.000 062 33274.99 255.09 2385.21 35.29 2010-03-03 20:27:38.000 062 33275.06 255.13 2385.28 35.29 2010-03-03 20:27:39.000 062 33274.96 255.09 2385.26 35.29 2010-03-03 20:27:40.000 062 33274.91 255.00 2385.26 35.29 2010-03-03 20:27:41.000 062 33274.97 254.95 2385.22 35.29 2010-03-03 20:27:42.000 062 33275.01 254.98 2385.14 35.30 2010-03-03 20:27:43.000 062 33274.85 254.95 2385.16 35.29 2010-03-03 20:27:44.000 062 33275.03 254.94 2385.19 35.30 2010-03-03 20:27:45.000 062 33274.91 254.95 2385.23 35.29 2010-03-03 20:27:46.000 062 33274.92 254.97 2385.25 35.29 2010-03-03 20:27:47.000 062 33274.98 255.00 2385.25 35.30 2010-03-03 20:27:48.000 062 33274.96 254.99 2385.20 35.30 2010-03-03 20:27:49.000 062 33274.94 254.95 2385.14 35.30 2010-03-03 20:27:50.000 062 33274.91 254.90 2385.23 35.30 2010-03-03 20:27:51.000 062 33274.93 254.95 2385.26 35.30 2010-03-03 20:27:52.000 062 33274.93 254.92 2385.23 35.30 2010-03-03 20:27:53.000 062 33274.88 254.88 2385.20 35.30 2010-03-03 20:27:54.000 062 33274.92 254.90 2385.17 35.30 2010-03-03 20:27:55.000 062 33274.86 254.89 2385.19 35.30 2010-03-03 20:27:56.000 062 33274.94 254.90 2385.18 35.30 2010-03-03 20:27:57.000 062 33274.89 254.94 2385.22 35.30 2010-03-03 20:27:58.000 062 33274.84 254.98 2385.12 35.30 2010-03-03 20:27:59.000 062 33274.94 255.06 2385.16 35.30 2010-03-03 20:28:00.000 062 33274.92 254.97 2385.18 35.29 2010-03-03 20:28:01.000 062 33274.89 254.93 2385.19 35.30 2010-03-03 20:28:02.000 062 33274.86 254.88 2385.25 35.30 2010-03-03 20:28:03.000 062 33274.96 254.88 2385.25 35.30 2010-03-03 20:28:04.000 062 33274.84 254.85 2385.16 35.30 2010-03-03 20:28:05.000 062 33274.90 255.00 2385.22 35.30 2010-03-03 20:28:06.000 062 33274.89 255.02 2385.19 35.30 2010-03-03 20:28:07.000 062 33274.85 255.06 2385.17 35.30 2010-03-03 20:28:08.000 062 33275.00 255.03 2385.14 35.30 2010-03-03 20:28:09.000 062 33274.98 255.11 2385.14 35.30 2010-03-03 20:28:10.000 062 33274.92 255.10 2385.17 35.30 2010-03-03 20:28:11.000 062 33274.92 255.03 2385.12 35.30 2010-03-03 20:28:12.000 062 33274.97 255.08 2385.22 35.30 2010-03-03 20:28:13.000 062 33275.00 255.07 2385.13 35.30 2010-03-03 20:28:14.000 062 33274.97 255.04 2385.21 35.30 2010-03-03 20:28:15.000 062 33274.92 255.09 2385.13 35.30 2010-03-03 20:28:16.000 062 33274.97 255.09 2385.13 35.30 2010-03-03 20:28:17.000 062 33275.03 255.00 2385.16 35.30 2010-03-03 20:28:18.000 062 33275.00 254.92 2385.07 35.30 2010-03-03 20:28:19.000 062 33274.93 254.94 2385.07 35.30 2010-03-03 20:28:20.000 062 33275.11 254.87 2385.22 35.30 2010-03-03 20:28:21.000 062 33274.94 254.94 2385.17 35.30 2010-03-03 20:28:22.000 062 33274.97 254.94 2385.19 35.30 2010-03-03 20:28:23.000 062 33275.03 254.92 2385.13 35.30 2010-03-03 20:28:24.000 062 33275.10 254.89 2385.09 35.30 2010-03-03 20:28:25.000 062 33275.13 254.90 2385.13 35.30 2010-03-03 20:28:26.000 062 33275.07 254.93 2385.20 35.30 2010-03-03 20:28:27.000 062 33274.96 254.93 2385.11 35.30 2010-03-03 20:28:28.000 062 33275.07 254.95 2385.11 35.30 2010-03-03 20:28:29.000 062 33275.08 255.01 2385.19 35.30 2010-03-03 20:28:30.000 062 33275.08 255.12 2385.19 35.30 2010-03-03 20:28:31.000 062 33275.10 255.15 2385.16 35.30 2010-03-03 20:28:32.000 062 33275.07 255.10 2385.18 35.30 2010-03-03 20:28:33.000 062 33275.14 255.10 2385.11 35.30 2010-03-03 20:28:34.000 062 33275.01 255.12 2385.11 35.30 2010-03-03 20:28:35.000 062 33275.10 255.22 2385.15 35.30 2010-03-03 20:28:36.000 062 33275.06 255.15 2385.10 35.30 2010-03-03 20:28:37.000 062 33275.11 255.16 2385.20 35.30 2010-03-03 20:28:38.000 062 33275.12 255.18 2385.10 35.30 2010-03-03 20:28:39.000 062 33275.14 255.20 2385.08 35.30 2010-03-03 20:28:40.000 062 33275.09 255.20 2385.07 35.30 2010-03-03 20:28:41.000 062 33275.10 255.26 2385.14 35.30 2010-03-03 20:28:42.000 062 33275.15 255.15 2385.07 35.30 2010-03-03 20:28:43.000 062 33275.14 255.15 2385.11 35.30 2010-03-03 20:28:44.000 062 33275.24 255.15 2385.08 35.30 2010-03-03 20:28:45.000 062 33275.22 255.26 2385.03 35.30 2010-03-03 20:28:46.000 062 33275.14 255.25 2385.05 35.30 2010-03-03 20:28:47.000 062 33275.22 255.18 2385.12 35.30 2010-03-03 20:28:48.000 062 33275.26 255.14 2385.15 35.30 2010-03-03 20:28:49.000 062 33275.22 255.16 2385.05 35.30 2010-03-03 20:28:50.000 062 33275.25 255.12 2385.06 35.30 2010-03-03 20:28:51.000 062 33275.11 255.13 2385.11 35.30 2010-03-03 20:28:52.000 062 33275.14 255.13 2385.11 35.30 2010-03-03 20:28:53.000 062 33275.23 255.10 2385.03 35.30 2010-03-03 20:28:54.000 062 33275.26 255.16 2385.02 35.30 2010-03-03 20:28:55.000 062 33275.32 255.13 2385.01 35.30 2010-03-03 20:28:56.000 062 33275.25 255.13 2385.09 35.30 2010-03-03 20:28:57.000 062 33275.25 255.18 2385.01 35.30 2010-03-03 20:28:58.000 062 33275.16 255.17 2385.05 35.30 2010-03-03 20:28:59.000 062 33275.25 255.19 2385.01 35.30 2010-03-03 20:29:00.000 062 33275.14 255.15 2385.09 35.30 2010-03-03 20:29:01.000 062 33275.19 255.18 2385.02 35.30 2010-03-03 20:29:02.000 062 33275.24 255.22 2385.13 35.30 2010-03-03 20:29:03.000 062 33275.16 255.23 2385.04 35.30 2010-03-03 20:29:04.000 062 33275.18 255.28 2385.04 35.30 2010-03-03 20:29:05.000 062 33275.19 255.28 2385.10 35.30 2010-03-03 20:29:06.000 062 33275.22 255.32 2385.00 35.30 2010-03-03 20:29:07.000 062 33275.11 255.31 2385.14 35.30 2010-03-03 20:29:08.000 062 33275.12 255.30 2385.10 35.30 2010-03-03 20:29:09.000 062 33275.16 255.33 2385.05 35.30 2010-03-03 20:29:10.000 062 33275.13 255.33 2385.04 35.30 2010-03-03 20:29:11.000 062 33275.11 255.28 2385.05 35.30 2010-03-03 20:29:12.000 062 33275.16 255.25 2385.02 35.30 2010-03-03 20:29:13.000 062 33275.10 255.21 2385.05 35.30 2010-03-03 20:29:14.000 062 33275.16 255.20 2385.05 35.30 2010-03-03 20:29:15.000 062 33275.18 255.26 2385.14 35.30 2010-03-03 20:29:16.000 062 33275.15 255.32 2385.10 35.30 2010-03-03 20:29:17.000 062 33275.10 255.31 2384.99 35.30 2010-03-03 20:29:18.000 062 33275.13 255.33 2385.06 35.30 2010-03-03 20:29:19.000 062 33275.11 255.30 2385.09 35.30 2010-03-03 20:29:20.000 062 33275.17 255.39 2385.03 35.30 2010-03-03 20:29:21.000 062 33275.14 255.29 2385.14 35.30 2010-03-03 20:29:22.000 062 33275.16 255.28 2385.11 35.30 2010-03-03 20:29:23.000 062 33275.16 255.38 2385.14 35.30 2010-03-03 20:29:24.000 062 33275.10 255.34 2385.01 35.30 2010-03-03 20:29:25.000 062 33274.98 255.33 2385.20 35.30 2010-03-03 20:29:26.000 062 33275.08 255.34 2385.07 35.30 2010-03-03 20:29:27.000 062 33275.13 255.36 2385.17 35.30 2010-03-03 20:29:28.000 062 33275.08 255.46 2385.13 35.30 2010-03-03 20:29:29.000 062 33275.08 255.44 2385.04 35.30 2010-03-03 20:29:30.000 062 33275.01 255.47 2385.09 35.30 2010-03-03 20:29:31.000 062 33275.14 255.51 2385.09 35.30 2010-03-03 20:29:32.000 062 33275.13 255.43 2385.15 35.30 2010-03-03 20:29:33.000 062 33275.04 255.44 2385.14 35.30 2010-03-03 20:29:34.000 062 33275.06 255.43 2385.13 35.30 2010-03-03 20:29:35.000 062 33275.07 255.43 2385.14 35.30 2010-03-03 20:29:36.000 062 33274.99 255.36 2385.12 35.30 2010-03-03 20:29:37.000 062 33275.07 255.41 2385.16 35.30 2010-03-03 20:29:38.000 062 33275.11 255.40 2385.11 35.30 2010-03-03 20:29:39.000 062 33275.14 255.38 2385.20 35.30 2010-03-03 20:29:40.000 062 33275.08 255.39 2385.09 35.30 2010-03-03 20:29:41.000 062 33275.03 255.38 2385.05 35.30 2010-03-03 20:29:42.000 062 33275.06 255.48 2385.20 35.30 2010-03-03 20:29:43.000 062 33275.04 255.44 2385.10 35.30 2010-03-03 20:29:44.000 062 33274.98 255.46 2385.15 35.30 2010-03-03 20:29:45.000 062 33275.03 255.46 2385.10 35.30 2010-03-03 20:29:46.000 062 33275.02 255.37 2385.06 35.30 2010-03-03 20:29:47.000 062 33274.99 255.35 2385.09 35.30 2010-03-03 20:29:48.000 062 33275.04 255.39 2385.07 35.30 2010-03-03 20:29:49.000 062 33275.04 255.35 2385.03 35.30 2010-03-03 20:29:50.000 062 33275.01 255.37 2385.12 35.30 2010-03-03 20:29:51.000 062 33275.01 255.48 2385.10 35.30 2010-03-03 20:29:52.000 062 33274.97 255.44 2385.16 35.30 2010-03-03 20:29:53.000 062 33274.99 255.43 2385.16 35.30 2010-03-03 20:29:54.000 062 33274.97 255.44 2385.13 35.30 2010-03-03 20:29:55.000 062 33274.96 255.45 2385.11 35.30 2010-03-03 20:29:56.000 062 33274.96 255.46 2385.17 35.30 2010-03-03 20:29:57.000 062 33274.97 255.44 2385.22 35.30 2010-03-03 20:29:58.000 062 33275.07 255.41 2385.07 35.30 2010-03-03 20:29:59.000 062 33275.06 255.41 2385.14 35.30 2010-03-03 20:30:00.000 062 33275.01 255.44 2385.13 35.30 2010-03-03 20:30:01.000 062 33275.04 255.46 2385.11 35.30 2010-03-03 20:30:02.000 062 33274.95 255.42 2385.11 35.30 2010-03-03 20:30:03.000 062 33275.06 255.40 2385.14 35.30 2010-03-03 20:30:04.000 062 33275.07 255.42 2385.12 35.30 2010-03-03 20:30:05.000 062 33275.05 255.38 2385.14 35.30 2010-03-03 20:30:06.000 062 33274.96 255.36 2385.14 35.30 2010-03-03 20:30:07.000 062 33274.97 255.39 2385.12 35.30 2010-03-03 20:30:08.000 062 33274.90 255.43 2385.15 35.30 2010-03-03 20:30:09.000 062 33274.95 255.40 2385.26 35.30 2010-03-03 20:30:10.000 062 33274.98 255.43 2385.17 35.30 2010-03-03 20:30:11.000 062 33274.92 255.40 2385.12 35.30 2010-03-03 20:30:12.000 062 33274.97 255.43 2385.14 35.30 2010-03-03 20:30:13.000 062 33275.01 255.48 2385.16 35.30 2010-03-03 20:30:14.000 062 33274.89 255.45 2385.11 35.30 2010-03-03 20:30:15.000 062 33274.98 255.51 2385.13 35.30 2010-03-03 20:30:16.000 062 33274.92 255.51 2385.17 35.30 2010-03-03 20:30:17.000 062 33275.01 255.56 2385.11 35.30 2010-03-03 20:30:18.000 062 33274.97 255.56 2385.14 35.30 2010-03-03 20:30:19.000 062 33275.00 255.59 2385.13 35.30 2010-03-03 20:30:20.000 062 33275.00 255.64 2385.19 35.30 2010-03-03 20:30:21.000 062 33274.88 255.59 2385.17 35.30 2010-03-03 20:30:22.000 062 33275.01 255.58 2385.19 35.30 2010-03-03 20:30:23.000 062 33274.95 255.56 2385.19 35.30 2010-03-03 20:30:24.000 062 33274.97 255.59 2385.22 35.30 2010-03-03 20:30:25.000 062 33274.87 255.58 2385.13 35.30 2010-03-03 20:30:26.000 062 33274.91 255.59 2385.10 35.30 2010-03-03 20:30:27.000 062 33275.10 255.58 2385.10 35.30 2010-03-03 20:30:28.000 062 33275.00 255.51 2385.10 35.30 2010-03-03 20:30:29.000 062 33275.01 255.48 2385.07 35.30 2010-03-03 20:30:30.000 062 33275.00 255.46 2385.09 35.30 2010-03-03 20:30:31.000 062 33274.95 255.40 2385.09 35.30 2010-03-03 20:30:32.000 062 33275.04 255.40 2385.17 35.30 2010-03-03 20:30:33.000 062 33274.92 255.35 2385.03 35.30 2010-03-03 20:30:34.000 062 33275.07 255.40 2385.11 35.30 2010-03-03 20:30:35.000 062 33274.97 255.40 2385.16 35.30 2010-03-03 20:30:36.000 062 33274.97 255.41 2385.19 35.30 2010-03-03 20:30:37.000 062 33275.05 255.35 2385.17 35.30 2010-03-03 20:30:38.000 062 33274.98 255.38 2385.19 35.30 2010-03-03 20:30:39.000 062 33275.01 255.41 2385.07 35.30 2010-03-03 20:30:40.000 062 33275.08 255.38 2385.07 35.30 2010-03-03 20:30:41.000 062 33275.00 255.40 2385.00 35.30 2010-03-03 20:30:42.000 062 33274.94 255.43 2385.16 35.30 2010-03-03 20:30:43.000 062 33274.99 255.45 2385.11 35.30 2010-03-03 20:30:44.000 062 33275.06 255.50 2385.09 35.30 2010-03-03 20:30:45.000 062 33274.98 255.48 2385.19 35.30 2010-03-03 20:30:46.000 062 33275.09 255.48 2385.05 35.30 2010-03-03 20:30:47.000 062 33275.06 255.46 2385.07 35.30 2010-03-03 20:30:48.000 062 33275.04 255.46 2385.09 35.30 2010-03-03 20:30:49.000 062 33275.10 255.50 2385.09 35.30 2010-03-03 20:30:50.000 062 33275.07 255.50 2385.10 35.30 2010-03-03 20:30:51.000 062 33275.01 255.51 2385.13 35.30 2010-03-03 20:30:52.000 062 33275.09 255.56 2385.10 35.30 2010-03-03 20:30:53.000 062 33275.03 255.56 2385.15 35.30 2010-03-03 20:30:54.000 062 33275.11 255.62 2385.11 35.30 2010-03-03 20:30:55.000 062 33275.06 255.63 2385.14 35.30 2010-03-03 20:30:56.000 062 33275.04 255.65 2385.12 35.30 2010-03-03 20:30:57.000 062 33275.17 255.63 2385.09 35.30 2010-03-03 20:30:58.000 062 33275.10 255.67 2385.10 35.30 2010-03-03 20:30:59.000 062 33275.08 255.66 2385.06 35.30 2010-03-03 20:31:00.000 062 33275.13 255.68 2385.21 35.30 2010-03-03 20:31:01.000 062 33275.14 255.76 2385.10 35.30 2010-03-03 20:31:02.000 062 33275.07 255.72 2385.09 35.30 2010-03-03 20:31:03.000 062 33275.11 255.76 2385.09 35.30 2010-03-03 20:31:04.000 062 33275.13 255.76 2385.05 35.30 2010-03-03 20:31:05.000 062 33275.07 255.74 2385.08 35.30 2010-03-03 20:31:06.000 062 33275.01 255.71 2385.10 35.30 2010-03-03 20:31:07.000 062 33275.13 255.74 2385.03 35.30 2010-03-03 20:31:08.000 062 33275.17 255.70 2385.10 35.30 2010-03-03 20:31:09.000 062 33275.03 255.70 2385.05 35.30 2010-03-03 20:31:10.000 062 33275.09 255.68 2384.98 35.30 2010-03-03 20:31:11.000 062 33275.11 255.70 2385.01 35.30 2010-03-03 20:31:12.000 062 33275.06 255.73 2385.15 35.30 2010-03-03 20:31:13.000 062 33275.08 255.74 2385.13 35.30 2010-03-03 20:31:14.000 062 33275.06 255.67 2385.00 35.30 2010-03-03 20:31:15.000 062 33275.10 255.68 2385.12 35.30 2010-03-03 20:31:16.000 062 33275.09 255.68 2385.04 35.30 2010-03-03 20:31:17.000 062 33275.16 255.68 2385.02 35.30 2010-03-03 20:31:18.000 062 33275.14 255.65 2384.96 35.30 2010-03-03 20:31:19.000 062 33275.08 255.64 2385.01 35.30 2010-03-03 20:31:20.000 062 33275.02 255.63 2385.06 35.30 2010-03-03 20:31:21.000 062 33275.15 255.64 2385.09 35.30 2010-03-03 20:31:22.000 062 33275.04 255.65 2385.04 35.30 2010-03-03 20:31:23.000 062 33275.08 255.68 2384.99 35.30 2010-03-03 20:31:24.000 062 33275.06 255.68 2385.08 35.30 2010-03-03 20:31:25.000 062 33275.10 255.70 2385.02 35.30 2010-03-03 20:31:26.000 062 33274.97 255.63 2385.09 35.30 2010-03-03 20:31:27.000 062 33275.14 255.69 2384.98 35.30 2010-03-03 20:31:28.000 062 33275.07 255.61 2385.13 35.30 2010-03-03 20:31:29.000 062 33275.10 255.58 2385.04 35.30 2010-03-03 20:31:30.000 062 33275.14 255.60 2385.07 35.30 2010-03-03 20:31:31.000 062 33275.09 255.57 2385.11 35.30 2010-03-03 20:31:32.000 062 33275.06 255.51 2385.05 35.30 2010-03-03 20:31:33.000 062 33275.08 255.47 2385.09 35.30 2010-03-03 20:31:34.000 062 33275.06 255.49 2385.01 35.30 2010-03-03 20:31:35.000 062 33275.07 255.47 2385.00 35.30 2010-03-03 20:31:36.000 062 33275.03 255.49 2385.05 35.30 2010-03-03 20:31:37.000 062 33275.00 255.43 2384.99 35.30 2010-03-03 20:31:38.000 062 33275.04 255.49 2384.98 35.30 2010-03-03 20:31:39.000 062 33274.99 255.42 2385.09 35.30 2010-03-03 20:31:40.000 062 33275.06 255.46 2385.11 35.30 2010-03-03 20:31:41.000 062 33275.02 255.47 2385.08 35.30 2010-03-03 20:31:42.000 062 33275.00 255.49 2385.13 35.30 2010-03-03 20:31:43.000 062 33275.09 255.54 2385.09 35.30 2010-03-03 20:31:44.000 062 33275.03 255.51 2385.11 35.30 2010-03-03 20:31:45.000 062 33274.99 255.52 2385.05 35.30 2010-03-03 20:31:46.000 062 33275.03 255.50 2385.05 35.30 2010-03-03 20:31:47.000 062 33275.03 255.51 2385.06 35.30 2010-03-03 20:31:48.000 062 33275.03 255.57 2385.01 35.30 2010-03-03 20:31:49.000 062 33275.00 255.59 2385.17 35.30 2010-03-03 20:31:50.000 062 33275.01 255.54 2385.04 35.30 2010-03-03 20:31:51.000 062 33274.97 255.52 2385.07 35.30 2010-03-03 20:31:52.000 062 33274.95 255.51 2385.12 35.30 2010-03-03 20:31:53.000 062 33274.98 255.53 2385.07 35.30 2010-03-03 20:31:54.000 062 33275.06 255.53 2385.11 35.30 2010-03-03 20:31:55.000 062 33275.01 255.55 2385.06 35.30 2010-03-03 20:31:56.000 062 33275.00 255.51 2385.02 35.30 2010-03-03 20:31:57.000 062 33274.97 255.56 2385.10 35.30 2010-03-03 20:31:58.000 062 33274.95 255.56 2385.01 35.30 2010-03-03 20:31:59.000 062 33274.93 255.53 2385.00 35.30 2010-03-03 20:32:00.000 062 33274.98 255.63 2385.07 35.30 2010-03-03 20:32:01.000 062 33274.97 255.59 2385.08 35.30 2010-03-03 20:32:02.000 062 33274.99 255.57 2384.92 35.30 2010-03-03 20:32:03.000 062 33274.99 255.60 2385.09 35.30 2010-03-03 20:32:04.000 062 33275.00 255.58 2385.05 35.30 2010-03-03 20:32:05.000 062 33275.03 255.61 2385.01 35.30 2010-03-03 20:32:06.000 062 33274.99 255.58 2385.06 35.30 2010-03-03 20:32:07.000 062 33275.00 255.60 2385.00 35.30 2010-03-03 20:32:08.000 062 33275.03 255.62 2385.04 35.30 2010-03-03 20:32:09.000 062 33274.99 255.60 2385.05 35.30 2010-03-03 20:32:10.000 062 33274.91 255.61 2384.99 35.30 2010-03-03 20:32:11.000 062 33275.01 255.62 2385.07 35.30 2010-03-03 20:32:12.000 062 33275.02 255.63 2384.99 35.30 2010-03-03 20:32:13.000 062 33275.00 255.60 2384.95 35.30 2010-03-03 20:32:14.000 062 33275.00 255.66 2385.09 35.30 2010-03-03 20:32:15.000 062 33274.89 255.62 2385.00 35.30 2010-03-03 20:32:16.000 062 33275.01 255.55 2385.20 35.30 2010-03-03 20:32:17.000 062 33274.93 255.53 2385.12 35.30 2010-03-03 20:32:18.000 062 33274.95 255.59 2385.10 35.30 2010-03-03 20:32:19.000 062 33274.94 255.63 2385.09 35.30 2010-03-03 20:32:20.000 062 33275.00 255.56 2385.04 35.30 2010-03-03 20:32:21.000 062 33274.95 255.54 2385.06 35.30 2010-03-03 20:32:22.000 062 33274.92 255.54 2385.03 35.30 2010-03-03 20:32:23.000 062 33274.92 255.57 2385.00 35.30 2010-03-03 20:32:24.000 062 33275.02 255.50 2385.11 35.30 2010-03-03 20:32:25.000 062 33274.95 255.47 2385.04 35.30 2010-03-03 20:32:26.000 062 33275.00 255.45 2385.04 35.30 2010-03-03 20:32:27.000 062 33275.04 255.44 2385.09 35.30 2010-03-03 20:32:28.000 062 33274.89 255.41 2384.96 35.30 2010-03-03 20:32:29.000 062 33274.98 255.39 2384.95 35.30 2010-03-03 20:32:30.000 062 33274.97 255.43 2385.09 35.30 2010-03-03 20:32:31.000 062 33274.96 255.47 2385.02 35.30 2010-03-03 20:32:32.000 062 33274.84 255.42 2384.99 35.30 2010-03-03 20:32:33.000 062 33275.01 255.44 2385.01 35.30 2010-03-03 20:32:34.000 062 33274.95 255.47 2385.03 35.30 2010-03-03 20:32:35.000 062 33274.90 255.43 2384.99 35.30 2010-03-03 20:32:36.000 062 33274.88 255.45 2385.04 35.30 2010-03-03 20:32:37.000 062 33274.95 255.44 2385.05 35.30 2010-03-03 20:32:38.000 062 33274.89 255.50 2385.03 35.30 2010-03-03 20:32:39.000 062 33274.95 255.48 2384.97 35.30 2010-03-03 20:32:40.000 062 33274.95 255.53 2385.08 35.30 2010-03-03 20:32:41.000 062 33274.94 255.55 2385.01 35.30 2010-03-03 20:32:42.000 062 33274.90 255.53 2384.99 35.30 2010-03-03 20:32:43.000 062 33275.00 255.62 2385.01 35.30 2010-03-03 20:32:44.000 062 33274.92 255.62 2384.98 35.30 2010-03-03 20:32:45.000 062 33275.00 255.59 2384.90 35.30 2010-03-03 20:32:46.000 062 33274.96 255.59 2385.07 35.30 2010-03-03 20:32:47.000 062 33274.88 255.59 2385.05 35.30 2010-03-03 20:32:48.000 062 33274.93 255.62 2385.06 35.30 2010-03-03 20:32:49.000 062 33274.95 255.58 2384.98 35.30 2010-03-03 20:32:50.000 062 33274.95 255.62 2385.03 35.30 2010-03-03 20:32:51.000 062 33274.97 255.71 2384.97 35.30 2010-03-03 20:32:52.000 062 33274.89 255.62 2384.96 35.30 2010-03-03 20:32:53.000 062 33274.96 255.65 2385.03 35.30 2010-03-03 20:32:54.000 062 33274.95 255.64 2385.03 35.30 2010-03-03 20:32:55.000 062 33274.93 255.68 2385.04 35.30 2010-03-03 20:32:56.000 062 33274.93 255.65 2385.04 35.30 2010-03-03 20:32:57.000 062 33274.91 255.56 2385.03 35.30 2010-03-03 20:32:58.000 062 33274.91 255.56 2385.08 35.30 2010-03-03 20:32:59.000 062 33274.94 255.56 2385.01 35.30 2010-03-03 20:33:00.000 062 33274.91 255.62 2384.90 35.30 2010-03-03 20:33:01.000 062 33274.88 255.57 2384.98 35.30 2010-03-03 20:33:02.000 062 33274.82 255.56 2384.97 35.30 2010-03-03 20:33:03.000 062 33274.91 255.60 2385.01 35.30 2010-03-03 20:33:04.000 062 33274.91 255.76 2384.98 35.30 2010-03-03 20:33:05.000 062 33274.86 255.76 2384.97 35.30 2010-03-03 20:33:06.000 062 33274.89 255.71 2385.09 35.30 2010-03-03 20:33:07.000 062 33274.91 255.73 2385.01 35.30 2010-03-03 20:33:08.000 062 33274.86 255.65 2385.01 35.30 2010-03-03 20:33:09.000 062 33274.88 255.67 2385.03 35.30 2010-03-03 20:33:10.000 062 33274.94 255.68 2385.02 35.30 2010-03-03 20:33:11.000 062 33274.93 255.71 2384.98 35.30 2010-03-03 20:33:12.000 062 33274.89 255.69 2385.03 35.30 2010-03-03 20:33:13.000 062 33274.91 255.67 2384.99 35.30 2010-03-03 20:33:14.000 062 33274.86 255.70 2384.98 35.30 2010-03-03 20:33:15.000 062 33274.76 255.71 2384.96 35.30 2010-03-03 20:33:16.000 062 33274.81 255.81 2384.98 35.30 2010-03-03 20:33:17.000 062 33274.79 255.81 2384.92 35.30 2010-03-03 20:33:18.000 062 33274.81 255.77 2385.07 35.30 2010-03-03 20:33:19.000 062 33274.83 255.84 2384.98 35.30 2010-03-03 20:33:20.000 062 33274.72 255.85 2384.97 35.30 2010-03-03 20:33:21.000 062 33274.85 255.86 2384.94 35.30 2010-03-03 20:33:22.000 062 33274.81 255.83 2384.98 35.30 2010-03-03 20:33:23.000 062 33274.79 255.79 2385.01 35.30 2010-03-03 20:33:24.000 062 33274.70 255.83 2384.99 35.30 2010-03-03 20:33:25.000 062 33274.78 255.82 2385.02 35.30 2010-03-03 20:33:26.000 062 33274.80 255.76 2384.99 35.30 2010-03-03 20:33:27.000 062 33274.72 255.82 2384.95 35.30 2010-03-03 20:33:28.000 062 33274.72 255.85 2384.98 35.30 2010-03-03 20:33:29.000 062 33274.76 255.87 2385.00 35.30 2010-03-03 20:33:30.000 062 33274.79 255.84 2385.08 35.30 2010-03-03 20:33:31.000 062 33274.69 255.83 2385.09 35.30 2010-03-03 20:33:32.000 062 33274.69 255.78 2385.02 35.30 2010-03-03 20:33:33.000 062 33274.75 255.85 2385.04 35.30 2010-03-03 20:33:34.000 062 33274.78 255.81 2384.92 35.30 2010-03-03 20:33:35.000 062 33274.71 255.78 2385.01 35.30 2010-03-03 20:33:36.000 062 33274.72 255.81 2385.07 35.30 2010-03-03 20:33:37.000 062 33274.70 255.79 2384.98 35.30 2010-03-03 20:33:38.000 062 33274.76 255.82 2385.05 35.30 2010-03-03 20:33:39.000 062 33274.75 255.91 2385.03 35.30 2010-03-03 20:33:40.000 062 33274.72 255.89 2384.95 35.30 2010-03-03 20:33:41.000 062 33274.67 255.90 2384.98 35.30 2010-03-03 20:33:42.000 062 33274.66 255.85 2384.98 35.30 2010-03-03 20:33:43.000 062 33274.77 255.84 2384.98 35.30 2010-03-03 20:33:44.000 062 33274.60 255.86 2385.00 35.30 2010-03-03 20:33:45.000 062 33274.74 255.88 2385.04 35.30 2010-03-03 20:33:46.000 062 33274.75 255.86 2385.01 35.30 2010-03-03 20:33:47.000 062 33274.69 255.88 2385.01 35.30 2010-03-03 20:33:48.000 062 33274.69 255.91 2385.03 35.30 2010-03-03 20:33:49.000 062 33274.65 255.84 2384.99 35.30 2010-03-03 20:33:50.000 062 33274.67 255.84 2384.97 35.30 2010-03-03 20:33:51.000 062 33274.62 255.79 2385.04 35.30 2010-03-03 20:33:52.000 062 33274.73 255.73 2384.99 35.30 2010-03-03 20:33:53.000 062 33274.64 255.73 2385.03 35.30 2010-03-03 20:33:54.000 062 33274.64 255.67 2385.06 35.30 2010-03-03 20:33:55.000 062 33274.63 255.61 2385.13 35.30 2010-03-03 20:33:56.000 062 33274.75 255.62 2385.00 35.30 2010-03-03 20:33:57.000 062 33274.60 255.56 2384.99 35.30 2010-03-03 20:33:58.000 062 33274.76 255.55 2384.96 35.30 2010-03-03 20:33:59.000 062 33274.73 255.53 2384.99 35.30 2010-03-03 20:34:00.000 062 33274.70 255.58 2384.99 35.30 2010-03-03 20:34:01.000 062 33274.72 255.57 2384.98 35.30 2010-03-03 20:34:02.000 062 33274.72 255.56 2385.05 35.30 2010-03-03 20:34:03.000 062 33274.73 255.60 2385.03 35.30 2010-03-03 20:34:04.000 062 33274.68 255.58 2384.95 35.30 2010-03-03 20:34:05.000 062 33274.70 255.55 2384.98 35.30 2010-03-03 20:34:06.000 062 33274.70 255.58 2384.97 35.30 2010-03-03 20:34:07.000 062 33274.74 255.55 2384.93 35.30 2010-03-03 20:34:08.000 062 33274.67 255.59 2385.10 35.30 2010-03-03 20:34:09.000 062 33274.77 255.63 2384.99 35.30 2010-03-03 20:34:10.000 062 33274.79 255.68 2385.03 35.30 2010-03-03 20:34:11.000 062 33274.69 255.67 2384.98 35.30 2010-03-03 20:34:12.000 062 33274.81 255.63 2384.97 35.30 2010-03-03 20:34:13.000 062 33274.79 255.67 2384.95 35.30 2010-03-03 20:34:14.000 062 33274.79 255.70 2385.10 35.30 2010-03-03 20:34:15.000 062 33274.82 255.68 2385.04 35.30 2010-03-03 20:34:16.000 062 33274.70 255.67 2385.01 35.30 2010-03-03 20:34:17.000 062 33274.85 255.65 2384.94 35.30 2010-03-03 20:34:18.000 062 33274.78 255.70 2385.00 35.30 2010-03-03 20:34:19.000 062 33274.70 255.70 2384.95 35.30 2010-03-03 20:34:20.000 062 33274.75 255.62 2384.94 35.30 2010-03-03 20:34:21.000 062 33274.74 255.65 2384.90 35.30 2010-03-03 20:34:22.000 062 33274.82 255.59 2384.97 35.30 2010-03-03 20:34:23.000 062 33274.79 255.65 2384.97 35.30 2010-03-03 20:34:24.000 062 33274.78 255.64 2384.95 35.30 2010-03-03 20:34:25.000 062 33274.81 255.70 2384.99 35.30 2010-03-03 20:34:26.000 062 33274.84 255.62 2384.95 35.30 2010-03-03 20:34:27.000 062 33274.74 255.62 2384.93 35.30 2010-03-03 20:34:28.000 062 33274.81 255.64 2384.91 35.30 2010-03-03 20:34:29.000 062 33274.80 255.64 2384.91 35.30 2010-03-03 20:34:30.000 062 33274.76 255.67 2384.90 35.30 2010-03-03 20:34:31.000 062 33274.85 255.69 2384.90 35.30 2010-03-03 20:34:32.000 062 33274.83 255.72 2384.81 35.30 2010-03-03 20:34:33.000 062 33274.86 255.78 2384.95 35.30 2010-03-03 20:34:34.000 062 33274.89 255.81 2384.98 35.30 2010-03-03 20:34:35.000 062 33274.87 255.79 2384.89 35.30 2010-03-03 20:34:36.000 062 33274.90 255.74 2384.83 35.30 2010-03-03 20:34:37.000 062 33274.85 255.78 2384.82 35.30 2010-03-03 20:34:38.000 062 33274.90 255.79 2384.91 35.30 2010-03-03 20:34:39.000 062 33274.89 255.84 2384.88 35.30 2010-03-03 20:34:40.000 062 33274.91 255.88 2384.94 35.30 2010-03-03 20:34:41.000 062 33274.91 255.84 2384.94 35.30 2010-03-03 20:34:42.000 062 33274.91 255.84 2384.88 35.30 2010-03-03 20:34:43.000 062 33274.87 255.80 2384.93 35.30 2010-03-03 20:34:44.000 062 33274.91 255.76 2384.86 35.30 2010-03-03 20:34:45.000 062 33274.95 255.79 2384.80 35.30 2010-03-03 20:34:46.000 062 33274.96 255.76 2384.89 35.30 2010-03-03 20:34:47.000 062 33274.94 255.76 2384.87 35.30 2010-03-03 20:34:48.000 062 33274.92 255.73 2384.92 35.30 2010-03-03 20:34:49.000 062 33274.92 255.70 2384.78 35.30 2010-03-03 20:34:50.000 062 33275.00 255.69 2384.82 35.30 2010-03-03 20:34:51.000 062 33274.81 255.63 2384.81 35.30 2010-03-03 20:34:52.000 062 33275.02 255.68 2384.89 35.30 2010-03-03 20:34:53.000 062 33274.97 255.65 2384.83 35.30 2010-03-03 20:34:54.000 062 33274.94 255.61 2384.83 35.30 2010-03-03 20:34:55.000 062 33274.88 255.64 2384.74 35.30 2010-03-03 20:34:56.000 062 33274.89 255.60 2384.81 35.30 2010-03-03 20:34:57.000 062 33274.91 255.56 2384.78 35.30 2010-03-03 20:34:58.000 062 33274.94 255.48 2384.85 35.30 2010-03-03 20:34:59.000 062 33274.92 255.43 2384.87 35.30 2010-03-03 20:35:00.000 062 33274.98 255.46 2384.78 35.30 2010-03-03 20:35:01.000 062 33275.03 255.43 2384.78 35.30 2010-03-03 20:35:02.000 062 33274.98 255.39 2384.78 35.30 2010-03-03 20:35:03.000 062 33274.92 255.36 2384.88 35.30 2010-03-03 20:35:04.000 062 33275.08 255.33 2384.82 35.30 2010-03-03 20:35:05.000 062 33274.92 255.34 2384.82 35.30 2010-03-03 20:35:06.000 062 33275.00 255.36 2384.72 35.30 2010-03-03 20:35:07.000 062 33275.04 255.36 2384.74 35.30 2010-03-03 20:35:08.000 062 33274.99 255.37 2384.74 35.30 2010-03-03 20:35:09.000 062 33275.03 255.32 2384.73 35.30 2010-03-03 20:35:10.000 062 33274.96 255.32 2384.68 35.30 2010-03-03 20:35:11.000 062 33275.01 255.32 2384.64 35.30 2010-03-03 20:35:12.000 062 33275.01 255.30 2384.69 35.30 2010-03-03 20:35:13.000 062 33275.01 255.35 2384.71 35.30 2010-03-03 20:35:14.000 062 33275.01 255.40 2384.74 35.30 2010-03-03 20:35:15.000 062 33275.02 255.41 2384.72 35.30 2010-03-03 20:35:16.000 062 33274.97 255.42 2384.76 35.30 2010-03-03 20:35:17.000 062 33274.98 255.42 2384.70 35.30 2010-03-03 20:35:18.000 062 33275.00 255.49 2384.77 35.30 2010-03-03 20:35:19.000 062 33275.01 255.48 2384.74 35.30 2010-03-03 20:35:20.000 062 33274.99 255.53 2384.70 35.30 2010-03-03 20:35:21.000 062 33275.08 255.55 2384.72 35.30 2010-03-03 20:35:22.000 062 33274.99 255.56 2384.74 35.30 2010-03-03 20:35:23.000 062 33274.97 255.53 2384.75 35.30 2010-03-03 20:35:24.000 062 33274.91 255.59 2384.67 35.30 2010-03-03 20:35:25.000 062 33274.97 255.66 2384.78 35.30 2010-03-03 20:35:26.000 062 33274.91 255.64 2384.72 35.30 2010-03-03 20:35:27.000 062 33274.95 255.66 2384.83 35.30 2010-03-03 20:35:28.000 062 33274.94 255.64 2384.74 35.30 2010-03-03 20:35:29.000 062 33274.91 255.64 2384.76 35.30 2010-03-03 20:35:30.000 062 33274.85 255.70 2384.72 35.30 2010-03-03 20:35:31.000 062 33274.88 255.70 2384.75 35.30 2010-03-03 20:35:32.000 062 33274.82 255.71 2384.80 35.30 2010-03-03 20:35:33.000 062 33274.99 255.68 2384.75 35.30 2010-03-03 20:35:34.000 062 33275.00 255.67 2384.68 35.30 2010-03-03 20:35:35.000 062 33274.87 255.70 2384.73 35.30 2010-03-03 20:35:36.000 062 33274.85 255.74 2384.80 35.30 2010-03-03 20:35:37.000 062 33274.88 255.76 2384.80 35.30 2010-03-03 20:35:38.000 062 33274.84 255.81 2384.73 35.30 2010-03-03 20:35:39.000 062 33274.92 255.78 2384.69 35.30 2010-03-03 20:35:40.000 062 33274.97 255.79 2384.72 35.30 2010-03-03 20:35:41.000 062 33274.91 255.83 2384.75 35.30 2010-03-03 20:35:42.000 062 33275.00 255.82 2384.72 35.30 2010-03-03 20:35:43.000 062 33274.83 255.81 2384.80 35.30 2010-03-03 20:35:44.000 062 33274.88 255.79 2384.76 35.30 2010-03-03 20:35:45.000 062 33275.01 255.80 2384.70 35.30 2010-03-03 20:35:46.000 062 33274.85 255.76 2384.79 35.30 2010-03-03 20:35:47.000 062 33274.97 255.73 2384.75 35.30 2010-03-03 20:35:48.000 062 33274.86 255.74 2384.77 35.30 2010-03-03 20:35:49.000 062 33274.95 255.78 2384.78 35.30 2010-03-03 20:35:50.000 062 33274.83 255.71 2384.72 35.30 2010-03-03 20:35:51.000 062 33274.92 255.72 2384.76 35.30 2010-03-03 20:35:52.000 062 33274.91 255.76 2384.80 35.30 2010-03-03 20:35:53.000 062 33274.91 255.74 2384.79 35.30 2010-03-03 20:35:54.000 062 33274.89 255.76 2384.67 35.30 2010-03-03 20:35:55.000 062 33274.92 255.80 2384.77 35.30 2010-03-03 20:35:56.000 062 33274.85 255.77 2384.70 35.30 2010-03-03 20:35:57.000 062 33274.94 255.76 2384.73 35.30 2010-03-03 20:35:58.000 062 33274.99 255.74 2384.70 35.30 2010-03-03 20:35:59.000 062 33274.89 255.77 2384.72 35.30 2010-03-03 20:36:00.000 062 33274.97 255.74 2384.77 35.30 2010-03-03 20:36:01.000 062 33274.95 255.68 2384.66 35.30 2010-03-03 20:36:02.000 062 33274.88 255.69 2384.70 35.30 2010-03-03 20:36:03.000 062 33274.99 255.75 2384.78 35.30 2010-03-03 20:36:04.000 062 33274.90 255.75 2384.70 35.30 2010-03-03 20:36:05.000 062 33274.97 255.72 2384.78 35.30 2010-03-03 20:36:06.000 062 33274.92 255.75 2384.67 35.30 2010-03-03 20:36:07.000 062 33274.91 255.67 2384.68 35.30 2010-03-03 20:36:08.000 062 33274.97 255.72 2384.67 35.30 2010-03-03 20:36:09.000 062 33275.00 255.71 2384.64 35.30 2010-03-03 20:36:10.000 062 33274.98 255.74 2384.68 35.30 2010-03-03 20:36:11.000 062 33274.98 255.72 2384.68 35.30 2010-03-03 20:36:12.000 062 33274.98 255.73 2384.64 35.30 2010-03-03 20:36:13.000 062 33275.03 255.76 2384.72 35.30 2010-03-03 20:36:14.000 062 33275.10 255.79 2384.80 35.30 2010-03-03 20:36:15.000 062 33274.97 255.79 2384.69 35.30 2010-03-03 20:36:16.000 062 33275.07 255.75 2384.68 35.30 2010-03-03 20:36:17.000 062 33275.07 255.74 2384.72 35.30 2010-03-03 20:36:18.000 062 33275.10 255.73 2384.71 35.30 2010-03-03 20:36:19.000 062 33275.10 255.74 2384.77 35.30 2010-03-03 20:36:20.000 062 33275.10 255.73 2384.65 35.30 2010-03-03 20:36:21.000 062 33275.01 255.66 2384.72 35.31 2010-03-03 20:36:22.000 062 33275.14 255.74 2384.65 35.31 2010-03-03 20:36:23.000 062 33275.08 255.75 2384.59 35.30 2010-03-03 20:36:24.000 062 33275.08 255.74 2384.61 35.31 2010-03-03 20:36:25.000 062 33275.17 255.76 2384.69 35.30 2010-03-03 20:36:26.000 062 33275.11 255.75 2384.66 35.31 2010-03-03 20:36:27.000 062 33275.18 255.67 2384.58 35.31 2010-03-03 20:36:28.000 062 33275.20 255.69 2384.58 35.31 2010-03-03 20:36:29.000 062 33275.16 255.72 2384.63 35.31 2010-03-03 20:36:30.000 062 33275.19 255.69 2384.56 35.31 2010-03-03 20:36:31.000 062 33275.23 255.71 2384.63 35.31 2010-03-03 20:36:32.000 062 33275.16 255.78 2384.57 35.31 2010-03-03 20:36:33.000 062 33275.32 255.66 2384.66 35.31 2010-03-03 20:36:34.000 062 33275.22 255.69 2384.58 35.31 2010-03-03 20:36:35.000 062 33275.19 255.69 2384.52 35.30 2010-03-03 20:36:36.000 062 33275.27 255.71 2384.61 35.31 2010-03-03 20:36:37.000 062 33275.33 255.68 2384.54 35.31 2010-03-03 20:36:38.000 062 33275.30 255.65 2384.59 35.30 2010-03-03 20:36:39.000 062 33275.25 255.68 2384.58 35.30 2010-03-03 20:36:40.000 062 33275.34 255.74 2384.58 35.31 2010-03-03 20:36:41.000 062 33275.26 255.71 2384.56 35.31 2010-03-03 20:36:42.000 062 33275.38 255.73 2384.51 35.31 2010-03-03 20:36:43.000 062 33275.25 255.71 2384.58 35.31 2010-03-03 20:36:44.000 062 33275.31 255.67 2384.51 35.31 2010-03-03 20:36:45.000 062 33275.33 255.66 2384.54 35.31 2010-03-03 20:36:46.000 062 33275.27 255.60 2384.67 35.31 2010-03-03 20:36:47.000 062 33275.27 255.59 2384.59 35.31 2010-03-03 20:36:48.000 062 33275.40 255.55 2384.60 35.31 2010-03-03 20:36:49.000 062 33275.37 255.62 2384.55 35.31 2010-03-03 20:36:50.000 062 33275.30 255.57 2384.57 35.31 2010-03-03 20:36:51.000 062 33275.31 255.66 2384.55 35.31 2010-03-03 20:36:52.000 062 33275.41 255.70 2384.54 35.31 2010-03-03 20:36:53.000 062 33275.36 255.68 2384.55 35.31 2010-03-03 20:36:54.000 062 33275.41 255.68 2384.52 35.31 2010-03-03 20:36:55.000 062 33275.42 255.68 2384.54 35.31 2010-03-03 20:36:56.000 062 33275.38 255.70 2384.52 35.31 2010-03-03 20:36:57.000 062 33275.33 255.69 2384.51 35.31 2010-03-03 20:36:58.000 062 33275.30 255.72 2384.43 35.31 2010-03-03 20:36:59.000 062 33275.41 255.71 2384.51 35.31 2010-03-03 20:37:00.000 062 33275.32 255.72 2384.51 35.31 2010-03-03 20:37:01.000 062 33275.33 255.72 2384.51 35.31 2010-03-03 20:37:02.000 062 33275.28 255.72 2384.58 35.31 2010-03-03 20:37:03.000 062 33275.39 255.71 2384.50 35.31 2010-03-03 20:37:04.000 062 33275.32 255.73 2384.57 35.31 2010-03-03 20:37:05.000 062 33275.35 255.68 2384.51 35.31 2010-03-03 20:37:06.000 062 33275.36 255.71 2384.47 35.31 2010-03-03 20:37:07.000 062 33275.41 255.70 2384.55 35.31 2010-03-03 20:37:08.000 062 33275.30 255.70 2384.56 35.31 2010-03-03 20:37:09.000 062 33275.44 255.69 2384.51 35.31 2010-03-03 20:37:10.000 062 33275.46 255.70 2384.54 35.31 2010-03-03 20:37:11.000 062 33275.41 255.72 2384.46 35.31 2010-03-03 20:37:12.000 062 33275.48 255.67 2384.46 35.31 2010-03-03 20:37:13.000 062 33275.44 255.72 2384.52 35.31 2010-03-03 20:37:14.000 062 33275.39 255.72 2384.58 35.31 2010-03-03 20:37:15.000 062 33275.35 255.77 2384.57 35.31 2010-03-03 20:37:16.000 062 33275.42 255.78 2384.61 35.31 2010-03-03 20:37:17.000 062 33275.30 255.79 2384.56 35.31 2010-03-03 20:37:18.000 062 33275.44 255.78 2384.53 35.31 2010-03-03 20:37:19.000 062 33275.45 255.81 2384.51 35.31 2010-03-03 20:37:20.000 062 33275.51 255.80 2384.47 35.31 2010-03-03 20:37:21.000 062 33275.36 255.76 2384.43 35.31 2010-03-03 20:37:22.000 062 33275.42 255.67 2384.49 35.31 2010-03-03 20:37:23.000 062 33275.44 255.63 2384.57 35.31 2010-03-03 20:37:24.000 062 33275.51 255.64 2384.52 35.31 2010-03-03 20:37:25.000 062 33275.43 255.62 2384.56 35.31 2010-03-03 20:37:26.000 062 33275.41 255.60 2384.49 35.31 2010-03-03 20:37:27.000 062 33275.52 255.66 2384.47 35.31 2010-03-03 20:37:28.000 062 33275.40 255.72 2384.54 35.31 2010-03-03 20:37:29.000 062 33275.34 255.74 2384.51 35.31 2010-03-03 20:37:30.000 062 33275.35 255.69 2384.41 35.31 2010-03-03 20:37:31.000 062 33275.41 255.68 2384.51 35.31 2010-03-03 20:37:32.000 062 33275.41 255.74 2384.54 35.31 2010-03-03 20:37:33.000 062 33275.35 255.65 2384.52 35.31 2010-03-03 20:37:34.000 062 33275.46 255.67 2384.49 35.31 2010-03-03 20:37:35.000 062 33275.41 255.64 2384.51 35.31 2010-03-03 20:37:36.000 062 33275.41 255.65 2384.53 35.31 2010-03-03 20:37:37.000 062 33275.51 255.71 2384.48 35.31 2010-03-03 20:37:38.000 062 33275.42 255.69 2384.48 35.31 2010-03-03 20:37:39.000 062 33275.44 255.71 2384.51 35.31 2010-03-03 20:37:40.000 062 33275.35 255.65 2384.50 35.31 2010-03-03 20:37:41.000 062 33275.40 255.62 2384.58 35.31 2010-03-03 20:37:42.000 062 33275.47 255.65 2384.54 35.31 2010-03-03 20:37:43.000 062 33275.50 255.76 2384.51 35.31 2010-03-03 20:37:44.000 062 33275.44 255.72 2384.60 35.31 2010-03-03 20:37:45.000 062 33275.46 255.79 2384.49 35.31 2010-03-03 20:37:46.000 062 33275.45 255.82 2384.49 35.31 2010-03-03 20:37:47.000 062 33275.41 255.85 2384.52 35.31 2010-03-03 20:37:48.000 062 33275.39 255.78 2384.51 35.31 2010-03-03 20:37:49.000 062 33275.37 255.73 2384.47 35.31 2010-03-03 20:37:50.000 062 33275.34 255.75 2384.51 35.31 2010-03-03 20:37:51.000 062 33275.38 255.81 2384.48 35.31 2010-03-03 20:37:52.000 062 33275.38 255.79 2384.48 35.31 2010-03-03 20:37:53.000 062 33275.38 255.78 2384.43 35.31 2010-03-03 20:37:54.000 062 33275.28 255.78 2384.52 35.31 2010-03-03 20:37:55.000 062 33275.37 255.77 2384.45 35.31 2010-03-03 20:37:56.000 062 33275.38 255.73 2384.49 35.31 2010-03-03 20:37:57.000 062 33275.38 255.81 2384.52 35.31 2010-03-03 20:37:58.000 062 33275.39 255.80 2384.51 35.31 2010-03-03 20:37:59.000 062 33275.42 255.78 2384.52 35.31 2010-03-03 20:38:00.000 062 33275.41 255.76 2384.58 35.31 2010-03-03 20:38:01.000 062 33275.43 255.78 2384.54 35.31 2010-03-03 20:38:02.000 062 33275.37 255.83 2384.55 35.31 2010-03-03 20:38:03.000 062 33275.44 255.73 2384.49 35.31 2010-03-03 20:38:04.000 062 33275.41 255.81 2384.45 35.31 2010-03-03 20:38:05.000 062 33275.39 255.78 2384.57 35.31 2010-03-03 20:38:06.000 062 33275.40 255.91 2384.54 35.31 2010-03-03 20:38:07.000 062 33275.47 255.82 2384.58 35.31 2010-03-03 20:38:08.000 062 33275.44 255.78 2384.49 35.31 2010-03-03 20:38:09.000 062 33275.36 255.80 2384.53 35.31 2010-03-03 20:38:10.000 062 33275.46 255.78 2384.57 35.31 2010-03-03 20:38:11.000 062 33275.39 255.79 2384.56 35.31 2010-03-03 20:38:12.000 062 33275.43 255.80 2384.53 35.31 2010-03-03 20:38:13.000 062 33275.39 255.71 2384.52 35.31 2010-03-03 20:38:14.000 062 33275.44 255.72 2384.53 35.31 2010-03-03 20:38:15.000 062 33275.36 255.68 2384.54 35.31 2010-03-03 20:38:16.000 062 33275.45 255.67 2384.56 35.31 2010-03-03 20:38:17.000 062 33275.37 255.65 2384.48 35.31 2010-03-03 20:38:18.000 062 33275.38 255.58 2384.51 35.31 2010-03-03 20:38:19.000 062 33275.43 255.60 2384.53 35.31 2010-03-03 20:38:20.000 062 33275.41 255.59 2384.52 35.31 2010-03-03 20:38:21.000 062 33275.46 255.62 2384.51 35.31 2010-03-03 20:38:22.000 062 33275.22 255.68 2384.55 35.31 2010-03-03 20:38:23.000 062 33275.29 255.63 2384.52 35.31 2010-03-03 20:38:24.000 062 33275.32 255.57 2384.54 35.31 2010-03-03 20:38:25.000 062 33275.44 255.62 2384.47 35.31 2010-03-03 20:38:26.000 062 33275.43 255.66 2384.48 35.31 2010-03-03 20:38:27.000 062 33275.43 255.76 2384.50 35.31 2010-03-03 20:38:28.000 062 33275.38 255.76 2384.53 35.31 2010-03-03 20:38:29.000 062 33275.34 255.81 2384.57 35.31 2010-03-03 20:38:30.000 062 33275.32 255.76 2384.54 35.31 2010-03-03 20:38:31.000 062 33275.41 255.76 2384.60 35.31 2010-03-03 20:38:32.000 062 33275.36 255.85 2384.56 35.31 2010-03-03 20:38:33.000 062 33275.35 255.80 2384.43 35.31 2010-03-03 20:38:34.000 062 33275.43 255.79 2384.60 35.31 2010-03-03 20:38:35.000 062 33275.48 255.81 2384.58 35.31 2010-03-03 20:38:36.000 062 33275.43 255.72 2384.55 35.31 2010-03-03 20:38:37.000 062 33275.39 255.80 2384.55 35.31 2010-03-03 20:38:38.000 062 33275.33 255.79 2384.52 35.31 2010-03-03 20:38:39.000 062 33275.50 255.78 2384.57 35.31 2010-03-03 20:38:40.000 062 33275.39 255.73 2384.51 35.31 2010-03-03 20:38:41.000 062 33275.41 255.74 2384.50 35.31 2010-03-03 20:38:42.000 062 33275.43 255.71 2384.47 35.31 2010-03-03 20:38:43.000 062 33275.46 255.62 2384.54 35.31 2010-03-03 20:38:44.000 062 33275.50 255.60 2384.55 35.31 2010-03-03 20:38:45.000 062 33275.35 255.57 2384.47 35.31 2010-03-03 20:38:46.000 062 33275.51 255.50 2384.60 35.31 2010-03-03 20:38:47.000 062 33275.40 255.46 2384.53 35.31 2010-03-03 20:38:48.000 062 33275.53 255.47 2384.54 35.31 2010-03-03 20:38:49.000 062 33275.45 255.46 2384.58 35.31 2010-03-03 20:38:50.000 062 33275.51 255.44 2384.54 35.31 2010-03-03 20:38:51.000 062 33275.41 255.40 2384.48 35.31 2010-03-03 20:38:52.000 062 33275.50 255.49 2384.52 35.31 2010-03-03 20:38:53.000 062 33275.49 255.49 2384.48 35.31 2010-03-03 20:38:54.000 062 33275.44 255.49 2384.48 35.31 2010-03-03 20:38:55.000 062 33275.47 255.46 2384.51 35.31 2010-03-03 20:38:56.000 062 33275.51 255.48 2384.47 35.31 2010-03-03 20:38:57.000 062 33275.39 255.58 2384.54 35.31 2010-03-03 20:38:58.000 062 33275.56 255.65 2384.49 35.31 2010-03-03 20:38:59.000 062 33275.56 255.62 2384.49 35.31 2010-03-03 20:39:00.000 062 33275.47 255.59 2384.53 35.31 2010-03-03 20:39:01.000 062 33275.48 255.57 2384.52 35.31 2010-03-03 20:39:02.000 062 33275.51 255.67 2384.52 35.31 2010-03-03 20:39:03.000 062 33275.53 255.62 2384.54 35.31 2010-03-03 20:39:04.000 062 33275.53 255.57 2384.45 35.31 2010-03-03 20:39:05.000 062 33275.48 255.58 2384.48 35.31 2010-03-03 20:39:06.000 062 33275.51 255.54 2384.48 35.31 2010-03-03 20:39:07.000 062 33275.51 255.56 2384.49 35.31 2010-03-03 20:39:08.000 062 33275.45 255.59 2384.52 35.31 2010-03-03 20:39:09.000 062 33275.54 255.53 2384.52 35.31 2010-03-03 20:39:10.000 062 33275.53 255.51 2384.50 35.31 2010-03-03 20:39:11.000 062 33275.50 255.52 2384.50 35.31 2010-03-03 20:39:12.000 062 33275.53 255.52 2384.41 35.31 2010-03-03 20:39:13.000 062 33275.43 255.56 2384.47 35.31 2010-03-03 20:39:14.000 062 33275.54 255.48 2384.52 35.31 2010-03-03 20:39:15.000 062 33275.47 255.57 2384.41 35.31 2010-03-03 20:39:16.000 062 33275.50 255.46 2384.47 35.31 2010-03-03 20:39:17.000 062 33275.42 255.50 2384.47 35.31 2010-03-03 20:39:18.000 062 33275.57 255.48 2384.47 35.31 2010-03-03 20:39:19.000 062 33275.50 255.46 2384.51 35.31 2010-03-03 20:39:20.000 062 33275.50 255.47 2384.52 35.31 2010-03-03 20:39:21.000 062 33275.65 255.47 2384.55 35.31 2010-03-03 20:39:22.000 062 33275.48 255.47 2384.43 35.31 2010-03-03 20:39:23.000 062 33275.48 255.45 2384.47 35.31 2010-03-03 20:39:24.000 062 33275.47 255.49 2384.51 35.31 2010-03-03 20:39:25.000 062 33275.51 255.50 2384.51 35.31 2010-03-03 20:39:26.000 062 33275.39 255.48 2384.49 35.31 2010-03-03 20:39:27.000 062 33275.53 255.53 2384.42 35.31 2010-03-03 20:39:28.000 062 33275.51 255.42 2384.47 35.31 2010-03-03 20:39:29.000 062 33275.47 255.42 2384.47 35.31 2010-03-03 20:39:30.000 062 33275.53 255.46 2384.47 35.31 2010-03-03 20:39:31.000 062 33275.56 255.46 2384.37 35.31 2010-03-03 20:39:32.000 062 33275.48 255.40 2384.43 35.31 2010-03-03 20:39:33.000 062 33275.48 255.40 2384.51 35.31 2010-03-03 20:39:34.000 062 33275.59 255.39 2384.45 35.31 2010-03-03 20:39:35.000 062 33275.50 255.41 2384.39 35.31 2010-03-03 20:39:36.000 062 33275.56 255.40 2384.42 35.31 2010-03-03 20:39:37.000 062 33275.45 255.37 2384.53 35.31 2010-03-03 20:39:38.000 062 33275.60 255.44 2384.43 35.31 2010-03-03 20:39:39.000 062 33275.61 255.47 2384.48 35.31 2010-03-03 20:39:40.000 062 33275.61 255.58 2384.43 35.31 2010-03-03 20:39:41.000 062 33275.55 255.57 2384.42 35.31 2010-03-03 20:39:42.000 062 33275.59 255.54 2384.37 35.31 2010-03-03 20:39:43.000 062 33275.56 255.55 2384.45 35.31 2010-03-03 20:39:44.000 062 33275.60 255.53 2384.43 35.31 2010-03-03 20:39:45.000 062 33275.50 255.55 2384.51 35.31 2010-03-03 20:39:46.000 062 33275.52 255.57 2384.43 35.31 2010-03-03 20:39:47.000 062 33275.60 255.53 2384.47 35.31 2010-03-03 20:39:48.000 062 33275.64 255.48 2384.35 35.31 2010-03-03 20:39:49.000 062 33275.64 255.53 2384.38 35.31 2010-03-03 20:39:50.000 062 33275.51 255.55 2384.45 35.31 2010-03-03 20:39:51.000 062 33275.68 255.52 2384.48 35.31 2010-03-03 20:39:52.000 062 33275.64 255.55 2384.41 35.31 2010-03-03 20:39:53.000 062 33275.60 255.51 2384.41 35.31 2010-03-03 20:39:54.000 062 33275.62 255.46 2384.45 35.31 2010-03-03 20:39:55.000 062 33275.62 255.46 2384.36 35.31 2010-03-03 20:39:56.000 062 33275.62 255.41 2384.42 35.31 2010-03-03 20:39:57.000 062 33275.64 255.40 2384.41 35.31 2010-03-03 20:39:58.000 062 33275.60 255.37 2384.45 35.31 2010-03-03 20:39:59.000 062 33275.64 255.37 2384.42 35.31 2010-03-03 20:40:00.000 062 33275.66 255.37 2384.42 35.31 2010-03-03 20:40:01.000 062 33275.62 255.37 2384.45 35.31 2010-03-03 20:40:02.000 062 33275.72 255.38 2384.39 35.31 2010-03-03 20:40:03.000 062 33275.57 255.34 2384.42 35.31 2010-03-03 20:40:04.000 062 33275.73 255.43 2384.39 35.31 2010-03-03 20:40:05.000 062 33275.62 255.43 2384.41 35.31 2010-03-03 20:40:06.000 062 33275.60 255.51 2384.45 35.31 2010-03-03 20:40:07.000 062 33275.62 255.46 2384.39 35.31 2010-03-03 20:40:08.000 062 33275.67 255.52 2384.41 35.31 2010-03-03 20:40:09.000 062 33275.68 255.50 2384.42 35.31 2010-03-03 20:40:10.000 062 33275.68 255.59 2384.39 35.31 2010-03-03 20:40:11.000 062 33275.64 255.57 2384.42 35.31 2010-03-03 20:40:12.000 062 33275.60 255.59 2384.48 35.31 2010-03-03 20:40:13.000 062 33275.68 255.56 2384.43 35.31 2010-03-03 20:40:14.000 062 33275.62 255.53 2384.39 35.31 2010-03-03 20:40:15.000 062 33275.60 255.59 2384.41 35.31 2010-03-03 20:40:16.000 062 33275.67 255.63 2384.37 35.31 2010-03-03 20:40:17.000 062 33275.62 255.60 2384.36 35.31 2010-03-03 20:40:18.000 062 33275.68 255.60 2384.47 35.31 2010-03-03 20:40:19.000 062 33275.72 255.57 2384.47 35.31 2010-03-03 20:40:20.000 062 33275.61 255.59 2384.49 35.31 2010-03-03 20:40:21.000 062 33275.74 255.59 2384.45 35.31 2010-03-03 20:40:22.000 062 33275.65 255.51 2384.38 35.31 2010-03-03 20:40:23.000 062 33275.61 255.50 2384.39 35.31 2010-03-03 20:40:24.000 062 33275.66 255.59 2384.39 35.31 2010-03-03 20:40:25.000 062 33275.63 255.64 2384.45 35.31 2010-03-03 20:40:26.000 062 33275.70 255.63 2384.45 35.31 2010-03-03 20:40:27.000 062 33275.78 255.62 2384.43 35.31 2010-03-03 20:40:28.000 062 33275.70 255.64 2384.45 35.31 2010-03-03 20:40:29.000 062 33275.58 255.59 2384.45 35.31 2010-03-03 20:40:30.000 062 33275.69 255.54 2384.43 35.31 2010-03-03 20:40:31.000 062 33275.69 255.57 2384.43 35.31 2010-03-03 20:40:32.000 062 33275.63 255.59 2384.33 35.31 2010-03-03 20:40:33.000 062 33275.68 255.56 2384.40 35.31 2010-03-03 20:40:34.000 062 33275.73 255.48 2384.41 35.31 2010-03-03 20:40:35.000 062 33275.65 255.49 2384.36 35.31 2010-03-03 20:40:36.000 062 33275.74 255.44 2384.43 35.31 2010-03-03 20:40:37.000 062 33275.72 255.43 2384.44 35.31 2010-03-03 20:40:38.000 062 33275.70 255.46 2384.42 35.31 2010-03-03 20:40:39.000 062 33275.60 255.40 2384.38 35.31 2010-03-03 20:40:40.000 062 33275.72 255.42 2384.36 35.31 2010-03-03 20:40:41.000 062 33275.74 255.40 2384.37 35.31 2010-03-03 20:40:42.000 062 33275.74 255.49 2384.37 35.31 2010-03-03 20:40:43.000 062 33275.64 255.44 2384.41 35.31 2010-03-03 20:40:44.000 062 33275.67 255.37 2384.36 35.31 2010-03-03 20:40:45.000 062 33275.71 255.39 2384.44 35.31 2010-03-03 20:40:46.000 062 33275.66 255.41 2384.42 35.31 2010-03-03 20:40:47.000 062 33275.60 255.41 2384.41 35.31 2010-03-03 20:40:48.000 062 33275.72 255.39 2384.47 35.31 2010-03-03 20:40:49.000 062 33275.63 255.36 2384.41 35.31 2010-03-03 20:40:50.000 062 33275.68 255.37 2384.36 35.31 2010-03-03 20:40:51.000 062 33275.77 255.41 2384.48 35.31 2010-03-03 20:40:52.000 062 33275.61 255.40 2384.43 35.31 2010-03-03 20:40:53.000 062 33275.62 255.37 2384.42 35.31 2010-03-03 20:40:54.000 062 33275.68 255.40 2384.39 35.31 2010-03-03 20:40:55.000 062 33275.62 255.41 2384.35 35.31 2010-03-03 20:40:56.000 062 33275.71 255.39 2384.39 35.31 2010-03-03 20:40:57.000 062 33275.59 255.39 2384.41 35.31 2010-03-03 20:40:58.000 062 33275.68 255.48 2384.43 35.31 2010-03-03 20:40:59.000 062 33275.63 255.45 2384.42 35.31 2010-03-03 20:41:00.000 062 33275.70 255.47 2384.40 35.31 2010-03-03 20:41:01.000 062 33275.72 255.46 2384.41 35.31 2010-03-03 20:41:02.000 062 33275.61 255.49 2384.37 35.31 2010-03-03 20:41:03.000 062 33275.56 255.51 2384.39 35.31 2010-03-03 20:41:04.000 062 33275.68 255.47 2384.38 35.31 2010-03-03 20:41:05.000 062 33275.71 255.52 2384.39 35.31 2010-03-03 20:41:06.000 062 33275.65 255.69 2384.38 35.31 2010-03-03 20:41:07.000 062 33275.63 255.67 2384.47 35.31 2010-03-03 20:41:08.000 062 33275.62 255.74 2384.30 35.31 2010-03-03 20:41:09.000 062 33275.66 255.70 2384.40 35.31 2010-03-03 20:41:10.000 062 33275.62 255.62 2384.51 35.31 2010-03-03 20:41:11.000 062 33275.69 255.62 2384.49 35.31 2010-03-03 20:41:12.000 062 33275.68 255.58 2384.46 35.31 2010-03-03 20:41:13.000 062 33275.67 255.64 2384.45 35.31 2010-03-03 20:41:14.000 062 33275.65 255.65 2384.49 35.31 2010-03-03 20:41:15.000 062 33275.63 255.60 2384.48 35.31 2010-03-03 20:41:16.000 062 33275.54 255.51 2384.49 35.31 2010-03-03 20:41:17.000 062 33275.56 255.55 2384.42 35.31 2010-03-03 20:41:18.000 062 33275.59 255.62 2384.50 35.31 2010-03-03 20:41:19.000 062 33275.65 255.54 2384.54 35.31 2010-03-03 20:41:20.000 062 33275.71 255.53 2384.49 35.31 2010-03-03 20:41:21.000 062 33275.64 255.60 2384.55 35.31 2010-03-03 20:41:22.000 062 33275.60 255.63 2384.50 35.31 2010-03-03 20:41:23.000 062 33275.59 255.58 2384.50 35.31 2010-03-03 20:41:24.000 062 33275.55 255.56 2384.45 35.31 2010-03-03 20:41:25.000 062 33275.56 255.71 2384.50 35.31 2010-03-03 20:41:26.000 062 33275.53 255.69 2384.40 35.31 2010-03-03 20:41:27.000 062 33275.59 255.67 2384.54 35.31 2010-03-03 20:41:28.000 062 33275.61 255.68 2384.47 35.31 2010-03-03 20:41:29.000 062 33275.50 255.67 2384.48 35.31 2010-03-03 20:41:30.000 062 33275.59 255.71 2384.54 35.31 2010-03-03 20:41:31.000 062 33275.53 255.68 2384.50 35.31 2010-03-03 20:41:32.000 062 33275.63 255.72 2384.51 35.31 2010-03-03 20:41:33.000 062 33275.57 255.72 2384.52 35.31 2010-03-03 20:41:34.000 062 33275.70 255.81 2384.54 35.31 2010-03-03 20:41:35.000 062 33275.58 255.77 2384.54 35.31 2010-03-03 20:41:36.000 062 33275.63 255.82 2384.45 35.31 2010-03-03 20:41:37.000 062 33275.58 255.77 2384.53 35.31 2010-03-03 20:41:38.000 062 33275.48 255.78 2384.51 35.31 2010-03-03 20:41:39.000 062 33275.61 255.78 2384.58 35.31 2010-03-03 20:41:40.000 062 33275.54 255.78 2384.57 35.31 2010-03-03 20:41:41.000 062 33275.59 255.81 2384.55 35.31 2010-03-03 20:41:42.000 062 33275.55 255.77 2384.57 35.31 2010-03-03 20:41:43.000 062 33275.57 255.70 2384.59 35.31 2010-03-03 20:41:44.000 062 33275.62 255.75 2384.46 35.31 2010-03-03 20:41:45.000 062 33275.53 255.80 2384.52 35.31 2010-03-03 20:41:46.000 062 33275.68 255.74 2384.51 35.31 2010-03-03 20:41:47.000 062 33275.57 255.79 2384.49 35.31 2010-03-03 20:41:48.000 062 33275.59 255.74 2384.42 35.31 2010-03-03 20:41:49.000 062 33275.64 255.73 2384.44 35.31 2010-03-03 20:41:50.000 062 33275.54 255.70 2384.50 35.31 2010-03-03 20:41:51.000 062 33275.53 255.71 2384.54 35.31 2010-03-03 20:41:52.000 062 33275.59 255.64 2384.45 35.31 2010-03-03 20:41:53.000 062 33275.57 255.69 2384.47 35.31 2010-03-03 20:41:54.000 062 33275.63 255.74 2384.56 35.31 2010-03-03 20:41:55.000 062 33275.64 255.79 2384.49 35.31 2010-03-03 20:41:56.000 062 33275.50 255.79 2384.49 35.31 2010-03-03 20:41:57.000 062 33275.63 255.79 2384.49 35.31 2010-03-03 20:41:58.000 062 33275.61 255.84 2384.52 35.31 2010-03-03 20:41:59.000 062 33275.64 255.81 2384.49 35.31 2010-03-03 20:42:00.000 062 33275.62 255.82 2384.49 35.31 2010-03-03 20:42:01.000 062 33275.62 255.81 2384.54 35.31 2010-03-03 20:42:02.000 062 33275.55 255.86 2384.57 35.31 2010-03-03 20:42:03.000 062 33275.65 255.87 2384.51 35.31 2010-03-03 20:42:04.000 062 33275.56 255.89 2384.51 35.31 2010-03-03 20:42:05.000 062 33275.60 255.86 2384.55 35.31 2010-03-03 20:42:06.000 062 33275.62 255.84 2384.48 35.31 2010-03-03 20:42:07.000 062 33275.66 255.76 2384.55 35.31 2010-03-03 20:42:08.000 062 33275.69 255.77 2384.52 35.31 2010-03-03 20:42:09.000 062 33275.75 255.79 2384.51 35.31 2010-03-03 20:42:10.000 062 33275.64 255.80 2384.50 35.31 2010-03-03 20:42:11.000 062 33275.59 255.77 2384.55 35.31 2010-03-03 20:42:12.000 062 33275.69 255.84 2384.47 35.31 2010-03-03 20:42:13.000 062 33275.64 255.90 2384.62 35.31 2010-03-03 20:42:14.000 062 33275.71 255.87 2384.54 35.31 2010-03-03 20:42:15.000 062 33275.68 255.88 2384.58 35.31 2010-03-03 20:42:16.000 062 33275.79 255.92 2384.47 35.31 2010-03-03 20:42:17.000 062 33275.71 255.89 2384.50 35.31 2010-03-03 20:42:18.000 062 33275.74 255.91 2384.55 35.31 2010-03-03 20:42:19.000 062 33275.77 256.00 2384.64 35.31 2010-03-03 20:42:20.000 062 33275.64 255.96 2384.51 35.31 2010-03-03 20:42:21.000 062 33275.63 256.02 2384.46 35.31 2010-03-03 20:42:22.000 062 33275.71 256.07 2384.54 35.31 2010-03-03 20:42:23.000 062 33275.63 256.07 2384.55 35.31 2010-03-03 20:42:24.000 062 33275.68 256.04 2384.47 35.31 2010-03-03 20:42:25.000 062 33275.72 256.02 2384.51 35.31 2010-03-03 20:42:26.000 062 33275.68 256.01 2384.52 35.31 2010-03-03 20:42:27.000 062 33275.69 255.96 2384.55 35.31 2010-03-03 20:42:28.000 062 33275.76 256.03 2384.48 35.31 2010-03-03 20:42:29.000 062 33275.72 255.99 2384.43 35.31 2010-03-03 20:42:30.000 062 33275.69 255.97 2384.54 35.31 2010-03-03 20:42:31.000 062 33275.73 255.93 2384.52 35.31 2010-03-03 20:42:32.000 062 33275.81 255.93 2384.57 35.31 2010-03-03 20:42:33.000 062 33275.71 255.88 2384.45 35.31 2010-03-03 20:42:34.000 062 33275.78 255.90 2384.59 35.31 2010-03-03 20:42:35.000 062 33275.72 255.94 2384.59 35.31 2010-03-03 20:42:36.000 062 33275.77 255.91 2384.51 35.31 2010-03-03 20:42:37.000 062 33275.74 255.97 2384.54 35.31 2010-03-03 20:42:38.000 062 33275.67 256.02 2384.54 35.31 2010-03-03 20:42:39.000 062 33275.75 255.94 2384.57 35.31 2010-03-03 20:42:40.000 062 33275.60 255.98 2384.55 35.31 2010-03-03 20:42:41.000 062 33275.70 255.95 2384.56 35.31 2010-03-03 20:42:42.000 062 33275.72 256.02 2384.47 35.31 2010-03-03 20:42:43.000 062 33275.76 256.00 2384.50 35.31 2010-03-03 20:42:44.000 062 33275.76 255.98 2384.48 35.31 2010-03-03 20:42:45.000 062 33275.72 255.98 2384.49 35.31 2010-03-03 20:42:46.000 062 33275.68 256.09 2384.52 35.31 2010-03-03 20:42:47.000 062 33275.71 256.15 2384.54 35.31 2010-03-03 20:42:48.000 062 33275.69 256.24 2384.63 35.31 2010-03-03 20:42:49.000 062 33275.74 256.28 2384.47 35.31 2010-03-03 20:42:50.000 062 33275.74 256.28 2384.49 35.31 2010-03-03 20:42:51.000 062 33275.76 256.27 2384.53 35.31 2010-03-03 20:42:52.000 062 33275.76 256.29 2384.57 35.31 2010-03-03 20:42:53.000 062 33275.75 256.23 2384.54 35.31 2010-03-03 20:42:54.000 062 33275.74 256.22 2384.57 35.31 2010-03-03 20:42:55.000 062 33275.77 256.24 2384.50 35.31 2010-03-03 20:42:56.000 062 33275.72 256.20 2384.53 35.31 2010-03-03 20:42:57.000 062 33275.80 256.21 2384.54 35.31 2010-03-03 20:42:58.000 062 33275.85 256.26 2384.49 35.31 2010-03-03 20:42:59.000 062 33275.78 256.24 2384.47 35.31 2010-03-03 20:43:00.000 062 33275.77 256.20 2384.48 35.31 2010-03-03 20:43:01.000 062 33275.81 256.21 2384.46 35.31 2010-03-03 20:43:02.000 062 33275.75 256.22 2384.49 35.31 2010-03-03 20:43:03.000 062 33275.76 256.24 2384.56 35.31 2010-03-03 20:43:04.000 062 33275.77 256.13 2384.51 35.31 2010-03-03 20:43:05.000 062 33275.68 256.15 2384.49 35.31 2010-03-03 20:43:06.000 062 33275.74 256.16 2384.53 35.31 2010-03-03 20:43:07.000 062 33275.76 256.22 2384.57 35.31 2010-03-03 20:43:08.000 062 33275.73 256.20 2384.51 35.31 2010-03-03 20:43:09.000 062 33275.70 256.21 2384.51 35.31 2010-03-03 20:43:10.000 062 33275.74 256.15 2384.55 35.31 2010-03-03 20:43:11.000 062 33275.63 256.22 2384.52 35.31 2010-03-03 20:43:12.000 062 33275.69 256.22 2384.54 35.31 2010-03-03 20:43:13.000 062 33275.73 256.33 2384.52 35.31 2010-03-03 20:43:14.000 062 33275.77 256.35 2384.55 35.31 2010-03-03 20:43:15.000 062 33275.78 256.36 2384.55 35.31 2010-03-03 20:43:16.000 062 33275.82 256.41 2384.57 35.31 2010-03-03 20:43:17.000 062 33275.87 256.38 2384.47 35.31 2010-03-03 20:43:18.000 062 33275.84 256.35 2384.48 35.31 2010-03-03 20:43:19.000 062 33275.81 256.30 2384.58 35.31 2010-03-03 20:43:20.000 062 33275.87 256.25 2384.58 35.31 2010-03-03 20:43:21.000 062 33275.70 256.20 2384.63 35.31 2010-03-03 20:43:22.000 062 33275.82 256.20 2384.52 35.31 2010-03-03 20:43:23.000 062 33275.81 256.24 2384.56 35.31 2010-03-03 20:43:24.000 062 33275.80 256.17 2384.60 35.31 2010-03-03 20:43:25.000 062 33275.75 256.18 2384.56 35.31 2010-03-03 20:43:26.000 062 33275.75 256.19 2384.52 35.31 2010-03-03 20:43:27.000 062 33275.79 256.19 2384.49 35.31 2010-03-03 20:43:28.000 062 33275.82 256.17 2384.54 35.31 2010-03-03 20:43:29.000 062 33275.73 256.25 2384.61 35.31 2010-03-03 20:43:30.000 062 33275.81 256.24 2384.60 35.31 2010-03-03 20:43:31.000 062 33275.84 256.24 2384.61 35.31 2010-03-03 20:43:32.000 062 33275.79 256.25 2384.59 35.31 2010-03-03 20:43:33.000 062 33275.71 256.27 2384.63 35.31 2010-03-03 20:43:34.000 062 33275.79 256.30 2384.65 35.31 2010-03-03 20:43:35.000 062 33275.78 256.33 2384.55 35.31 2010-03-03 20:43:36.000 062 33275.77 256.30 2384.51 35.31 2010-03-03 20:43:37.000 062 33275.79 256.29 2384.67 35.31 2010-03-03 20:43:38.000 062 33275.76 256.33 2384.61 35.31 2010-03-03 20:43:39.000 062 33275.82 256.29 2384.59 35.31 2010-03-03 20:43:40.000 062 33275.82 256.26 2384.64 35.32 2010-03-03 20:43:41.000 062 33275.81 256.35 2384.55 35.31 2010-03-03 20:43:42.000 062 33275.83 256.32 2384.51 35.31 2010-03-03 20:43:43.000 062 33275.84 256.32 2384.60 35.31 2010-03-03 20:43:44.000 062 33275.86 256.35 2384.61 35.31 2010-03-03 20:43:45.000 062 33275.88 256.27 2384.52 35.31 2010-03-03 20:43:46.000 062 33275.66 256.31 2384.63 35.32 2010-03-03 20:43:47.000 062 33275.84 256.34 2384.64 35.31 2010-03-03 20:43:48.000 062 33275.72 256.36 2384.58 35.31 2010-03-03 20:43:49.000 062 33275.78 256.41 2384.66 35.32 2010-03-03 20:43:50.000 062 33275.79 256.45 2384.54 35.31 2010-03-03 20:43:51.000 062 33275.78 256.40 2384.57 35.31 2010-03-03 20:43:52.000 062 33275.85 256.41 2384.59 35.31 2010-03-03 20:43:53.000 062 33275.90 256.37 2384.58 35.31 2010-03-03 20:43:54.000 062 33275.83 256.34 2384.68 35.31 2010-03-03 20:43:55.000 062 33275.78 256.32 2384.54 35.32 2010-03-03 20:43:56.000 062 33275.91 256.30 2384.61 35.32 2010-03-03 20:43:57.000 062 33275.82 256.33 2384.60 35.32 2010-03-03 20:43:58.000 062 33275.89 256.33 2384.48 35.32 2010-03-03 20:43:59.000 062 33275.88 256.26 2384.60 35.32 2010-03-03 20:44:00.000 062 33275.81 256.23 2384.57 35.32 2010-03-03 20:44:01.000 062 33275.87 256.22 2384.56 35.32 2010-03-03 20:44:02.000 062 33275.88 256.18 2384.60 35.32 2010-03-03 20:44:03.000 062 33275.85 256.14 2384.59 35.32 2010-03-03 20:44:04.000 062 33275.80 256.22 2384.74 35.32 2010-03-03 20:44:05.000 062 33275.78 256.22 2384.61 35.32 2010-03-03 20:44:06.000 062 33275.81 256.22 2384.58 35.32 2010-03-03 20:44:07.000 062 33275.93 256.28 2384.55 35.32 2010-03-03 20:44:08.000 062 33275.81 256.30 2384.60 35.32 2010-03-03 20:44:09.000 062 33275.72 256.37 2384.55 35.32 2010-03-03 20:44:10.000 062 33275.91 256.34 2384.63 35.32 2010-03-03 20:44:11.000 062 33275.79 256.30 2384.61 35.32 2010-03-03 20:44:12.000 062 33275.89 256.27 2384.55 35.32 2010-03-03 20:44:13.000 062 33275.87 256.24 2384.63 35.32 2010-03-03 20:44:14.000 062 33275.95 256.23 2384.59 35.32 2010-03-03 20:44:15.000 062 33275.94 256.26 2384.56 35.32 2010-03-03 20:44:16.000 062 33275.81 256.19 2384.57 35.32 2010-03-03 20:44:17.000 062 33276.01 256.21 2384.57 35.32 2010-03-03 20:44:18.000 062 33275.96 256.16 2384.52 35.32 2010-03-03 20:44:19.000 062 33275.99 256.20 2384.60 35.32 2010-03-03 20:44:20.000 062 33275.95 256.21 2384.63 35.32 2010-03-03 20:44:21.000 062 33276.04 256.27 2384.55 35.32 2010-03-03 20:44:22.000 062 33276.00 256.24 2384.57 35.32 2010-03-03 20:44:23.000 062 33275.96 256.25 2384.55 35.32 2010-03-03 20:44:24.000 062 33275.99 256.24 2384.60 35.32 2010-03-03 20:44:25.000 062 33276.07 256.33 2384.63 35.32 2010-03-03 20:44:26.000 062 33275.96 256.28 2384.60 35.32 2010-03-03 20:44:27.000 062 33276.14 256.33 2384.56 35.32 2010-03-03 20:44:28.000 062 33276.03 256.30 2384.65 35.32 2010-03-03 20:44:29.000 062 33275.94 256.28 2384.57 35.32 2010-03-03 20:44:30.000 062 33276.04 256.30 2384.57 35.32 2010-03-03 20:44:31.000 062 33276.00 256.39 2384.64 35.32 2010-03-03 20:44:32.000 062 33276.02 256.35 2384.55 35.32 2010-03-03 20:44:33.000 062 33275.94 256.30 2384.52 35.32 2010-03-03 20:44:34.000 062 33276.10 256.29 2384.52 35.32 2010-03-03 20:44:35.000 062 33276.12 256.36 2384.52 35.32 2010-03-03 20:44:36.000 062 33276.04 256.35 2384.48 35.32 2010-03-03 20:44:37.000 062 33276.15 256.38 2384.53 35.32 2010-03-03 20:44:38.000 062 33276.10 256.43 2384.52 35.32 2010-03-03 20:44:39.000 062 33276.07 256.40 2384.55 35.32 2010-03-03 20:44:40.000 062 33276.15 256.42 2384.48 35.32 2010-03-03 20:44:41.000 062 33276.20 256.37 2384.63 35.32 2010-03-03 20:44:42.000 062 33276.10 256.35 2384.62 35.32 2010-03-03 20:44:43.000 062 33276.06 256.34 2384.52 35.32 2010-03-03 20:44:44.000 062 33276.10 256.39 2384.55 35.32 2010-03-03 20:44:45.000 062 33276.12 256.40 2384.59 35.32 2010-03-03 20:44:46.000 062 33276.20 256.45 2384.52 35.32 2010-03-03 20:44:47.000 062 33276.06 256.45 2384.55 35.32 2010-03-03 20:44:48.000 062 33276.05 256.39 2384.52 35.32 2010-03-03 20:44:49.000 062 33276.13 256.46 2384.63 35.32 2010-03-03 20:44:50.000 062 33276.13 256.45 2384.52 35.32 2010-03-03 20:44:51.000 062 33276.05 256.42 2384.50 35.32 2010-03-03 20:44:52.000 062 33276.12 256.44 2384.51 35.32 2010-03-03 20:44:53.000 062 33276.15 256.44 2384.46 35.32 2010-03-03 20:44:54.000 062 33276.06 256.46 2384.47 35.32 2010-03-03 20:44:55.000 062 33276.14 256.51 2384.59 35.32 2010-03-03 20:44:56.000 062 33276.18 256.45 2384.61 35.32 2010-03-03 20:44:57.000 062 33276.20 256.42 2384.54 35.32 2010-03-03 20:44:58.000 062 33276.16 256.50 2384.68 35.32 2010-03-03 20:44:59.000 062 33276.07 256.54 2384.54 35.32 2010-03-03 20:45:00.000 062 33276.16 256.56 2384.45 35.32 2010-03-03 20:45:01.000 062 33276.11 256.54 2384.54 35.32 2010-03-03 20:45:02.000 062 33276.17 256.58 2384.60 35.32 2010-03-03 20:45:03.000 062 33276.22 256.47 2384.61 35.32 2010-03-03 20:45:04.000 062 33276.13 256.52 2384.58 35.32 2010-03-03 20:45:05.000 062 33276.22 256.57 2384.60 35.32 2010-03-03 20:45:06.000 062 33276.13 256.58 2384.51 35.32 2010-03-03 20:45:07.000 062 33276.21 256.58 2384.55 35.32 2010-03-03 20:45:08.000 062 33276.12 256.55 2384.58 35.32 2010-03-03 20:45:09.000 062 33276.17 256.50 2384.54 35.32 2010-03-03 20:45:10.000 062 33276.11 256.46 2384.55 35.32 2010-03-03 20:45:11.000 062 33276.21 256.39 2384.57 35.32 2010-03-03 20:45:12.000 062 33276.18 256.45 2384.51 35.32 2010-03-03 20:45:13.000 062 33276.17 256.49 2384.60 35.32 2010-03-03 20:45:14.000 062 33276.19 256.45 2384.64 35.32 2010-03-03 20:45:15.000 062 33276.16 256.49 2384.60 35.32 2010-03-03 20:45:16.000 062 33276.12 256.57 2384.46 35.32 2010-03-03 20:45:17.000 062 33276.09 256.58 2384.51 35.32 2010-03-03 20:45:18.000 062 33276.16 256.61 2384.58 35.32 2010-03-03 20:45:19.000 062 33276.16 256.69 2384.54 35.32 2010-03-03 20:45:20.000 062 33276.18 256.73 2384.56 35.32 2010-03-03 20:45:21.000 062 33276.23 256.63 2384.66 35.32 2010-03-03 20:45:22.000 062 33276.24 256.55 2384.52 35.32 2010-03-03 20:45:23.000 062 33276.15 256.56 2384.47 35.32 2010-03-03 20:45:24.000 062 33276.25 256.54 2384.53 35.32 2010-03-03 20:45:25.000 062 33276.13 256.58 2384.54 35.32 2010-03-03 20:45:26.000 062 33276.24 256.66 2384.64 35.32 2010-03-03 20:45:27.000 062 33276.30 256.61 2384.55 35.32 2010-03-03 20:45:28.000 062 33276.17 256.57 2384.51 35.32 2010-03-03 20:45:29.000 062 33276.13 256.60 2384.56 35.32 2010-03-03 20:45:30.000 062 33276.18 256.56 2384.52 35.32 2010-03-03 20:45:31.000 062 33276.18 256.61 2384.64 35.32 2010-03-03 20:45:32.000 062 33276.16 256.59 2384.64 35.32 2010-03-03 20:45:33.000 062 33276.17 256.51 2384.55 35.32 2010-03-03 20:45:34.000 062 33276.15 256.52 2384.59 35.32 2010-03-03 20:45:35.000 062 33276.09 256.46 2384.68 35.32 2010-03-03 20:45:36.000 062 33276.12 256.41 2384.56 35.32 2010-03-03 20:45:37.000 062 33276.21 256.47 2384.57 35.32 2010-03-03 20:45:38.000 062 33276.18 256.44 2384.54 35.32 2010-03-03 20:45:39.000 062 33276.29 256.44 2384.53 35.32 2010-03-03 20:45:40.000 062 33276.04 256.40 2384.60 35.32 2010-03-03 20:45:41.000 062 33276.24 256.41 2384.56 35.32 2010-03-03 20:45:42.000 062 33276.15 256.42 2384.51 35.32 2010-03-03 20:45:43.000 062 33276.17 256.45 2384.58 35.32 2010-03-03 20:45:44.000 062 33276.18 256.43 2384.59 35.32 2010-03-03 20:45:45.000 062 33276.14 256.44 2384.51 35.32 2010-03-03 20:45:46.000 062 33276.17 256.45 2384.54 35.32 2010-03-03 20:45:47.000 062 33276.19 256.51 2384.52 35.32 2010-03-03 20:45:48.000 062 33276.18 256.54 2384.59 35.32 2010-03-03 20:45:49.000 062 33276.21 256.51 2384.54 35.32 2010-03-03 20:45:50.000 062 33276.15 256.55 2384.56 35.32 2010-03-03 20:45:51.000 062 33276.18 256.55 2384.53 35.32 2010-03-03 20:45:52.000 062 33276.16 256.52 2384.54 35.32 2010-03-03 20:45:53.000 062 33276.27 256.60 2384.66 35.32 2010-03-03 20:45:54.000 062 33276.27 256.61 2384.53 35.32 2010-03-03 20:45:55.000 062 33276.21 256.58 2384.61 35.32 2010-03-03 20:45:56.000 062 33276.19 256.60 2384.58 35.32 2010-03-03 20:45:57.000 062 33276.18 256.57 2384.60 35.32 2010-03-03 20:45:58.000 062 33276.18 256.59 2384.56 35.32 2010-03-03 20:45:59.000 062 33276.30 256.63 2384.54 35.32 2010-03-03 20:46:00.000 062 33276.16 256.60 2384.57 35.32 2010-03-03 20:46:01.000 062 33276.25 256.64 2384.48 35.32 2010-03-03 20:46:02.000 062 33276.22 256.69 2384.57 35.32 2010-03-03 20:46:03.000 062 33276.19 256.81 2384.54 35.32 2010-03-03 20:46:04.000 062 33276.34 256.86 2384.52 35.32 2010-03-03 20:46:05.000 062 33276.21 256.92 2384.60 35.32 2010-03-03 20:46:06.000 062 33276.18 256.87 2384.65 35.32 2010-03-03 20:46:07.000 062 33276.18 256.94 2384.53 35.32 2010-03-03 20:46:08.000 062 33276.15 256.93 2384.55 35.32 2010-03-03 20:46:09.000 062 33276.16 256.93 2384.55 35.32 2010-03-03 20:46:10.000 062 33276.23 256.82 2384.49 35.32 2010-03-03 20:46:11.000 062 33276.36 256.77 2384.55 35.32 2010-03-03 20:46:12.000 062 33276.22 256.73 2384.55 35.32 2010-03-03 20:46:13.000 062 33276.26 256.74 2384.54 35.32 2010-03-03 20:46:14.000 062 33276.26 256.71 2384.54 35.32 2010-03-03 20:46:15.000 062 33276.29 256.71 2384.47 35.32 2010-03-03 20:46:16.000 062 33276.16 256.71 2384.45 35.32 2010-03-03 20:46:17.000 062 33276.38 256.69 2384.48 35.32 2010-03-03 20:46:18.000 062 33276.27 256.75 2384.45 35.32 2010-03-03 20:46:19.000 062 33276.28 256.81 2384.45 35.32 2010-03-03 20:46:20.000 062 33276.16 256.79 2384.50 35.32 2010-03-03 20:46:21.000 062 33276.28 256.80 2384.49 35.32 2010-03-03 20:46:22.000 062 33276.21 256.79 2384.50 35.32 2010-03-03 20:46:23.000 062 33276.25 256.80 2384.47 35.32 2010-03-03 20:46:24.000 062 33276.21 256.82 2384.59 35.32 2010-03-03 20:46:25.000 062 33276.23 256.85 2384.50 35.32 2010-03-03 20:46:26.000 062 33276.31 256.85 2384.45 35.32 2010-03-03 20:46:27.000 062 33276.28 256.87 2384.57 35.32 2010-03-03 20:46:28.000 062 33276.21 256.90 2384.46 35.32 2010-03-03 20:46:29.000 062 33276.19 256.87 2384.52 35.32 2010-03-03 20:46:30.000 062 33276.24 256.86 2384.45 35.32 2010-03-03 20:46:31.000 062 33276.31 256.87 2384.48 35.32 2010-03-03 20:46:32.000 062 33276.31 256.85 2384.45 35.32 2010-03-03 20:46:33.000 062 33276.06 256.83 2384.51 35.32 2010-03-03 20:46:34.000 062 33276.22 256.85 2384.43 35.32 2010-03-03 20:46:35.000 062 33276.30 256.85 2384.42 35.32 2010-03-03 20:46:36.000 062 33276.29 256.85 2384.46 35.32 2010-03-03 20:46:37.000 062 33276.22 256.87 2384.45 35.32 2010-03-03 20:46:38.000 062 33276.17 256.78 2384.56 35.32 2010-03-03 20:46:39.000 062 33276.27 256.77 2384.50 35.32 2010-03-03 20:46:40.000 062 33276.15 256.82 2384.57 35.32 2010-03-03 20:46:41.000 062 33276.27 256.80 2384.45 35.32 2010-03-03 20:46:42.000 062 33276.25 256.79 2384.44 35.32 2010-03-03 20:46:43.000 062 33276.25 256.77 2384.50 35.32 2010-03-03 20:46:44.000 062 33276.27 256.75 2384.50 35.32 2010-03-03 20:46:45.000 062 33276.36 256.69 2384.51 35.32 2010-03-03 20:46:46.000 062 33276.25 256.65 2384.56 35.32 2010-03-03 20:46:47.000 062 33276.26 256.75 2384.41 35.32 2010-03-03 20:46:48.000 062 33276.18 256.74 2384.45 35.32 2010-03-03 20:46:49.000 062 33276.26 256.85 2384.57 35.32 2010-03-03 20:46:50.000 062 33276.21 256.95 2384.54 35.32 2010-03-03 20:46:51.000 062 33276.27 256.95 2384.54 35.32 2010-03-03 20:46:52.000 062 33276.29 256.91 2384.51 35.32 2010-03-03 20:46:53.000 062 33276.31 257.00 2384.55 35.32 2010-03-03 20:46:54.000 062 33276.21 257.04 2384.60 35.32 2010-03-03 20:46:55.000 062 33276.32 257.10 2384.48 35.32 2010-03-03 20:46:56.000 062 33276.30 257.26 2384.55 35.32 2010-03-03 20:46:57.000 062 33276.38 257.20 2384.52 35.32 2010-03-03 20:46:58.000 062 33276.21 257.13 2384.45 35.32 2010-03-03 20:46:59.000 062 33276.31 257.03 2384.51 35.32 2010-03-03 20:47:00.000 062 33276.34 256.99 2384.59 35.32 2010-03-03 20:47:01.000 062 33276.30 257.02 2384.51 35.32 2010-03-03 20:47:02.000 062 33276.33 257.04 2384.48 35.32 2010-03-03 20:47:03.000 062 33276.43 257.06 2384.54 35.32 2010-03-03 20:47:04.000 062 33276.24 257.14 2384.47 35.32 2010-03-03 20:47:05.000 062 33276.40 257.10 2384.55 35.32 2010-03-03 20:47:06.000 062 33276.33 257.10 2384.50 35.32 2010-03-03 20:47:07.000 062 33276.41 257.13 2384.53 35.32 2010-03-03 20:47:08.000 062 33276.31 257.06 2384.45 35.32 2010-03-03 20:47:09.000 062 33276.24 257.04 2384.49 35.32 2010-03-03 20:47:10.000 062 33276.24 257.06 2384.48 35.32 2010-03-03 20:47:11.000 062 33276.30 256.99 2384.49 35.32 2010-03-03 20:47:12.000 062 33276.27 256.96 2384.48 35.32 2010-03-03 20:47:13.000 062 33276.41 256.91 2384.46 35.32 2010-03-03 20:47:14.000 062 33276.32 256.94 2384.43 35.32 2010-03-03 20:47:15.000 062 33276.31 256.91 2384.48 35.32 2010-03-03 20:47:16.000 062 33276.44 256.94 2384.47 35.32 2010-03-03 20:47:17.000 062 33276.34 256.93 2384.42 35.32 2010-03-03 20:47:18.000 062 33276.31 256.90 2384.42 35.32 2010-03-03 20:47:19.000 062 33276.43 256.88 2384.42 35.32 2010-03-03 20:47:20.000 062 33276.32 256.90 2384.49 35.32 2010-03-03 20:47:21.000 062 33276.39 256.91 2384.41 35.32 2010-03-03 20:47:22.000 062 33276.31 256.92 2384.45 35.32 2010-03-03 20:47:23.000 062 33276.39 256.88 2384.49 35.32 2010-03-03 20:47:24.000 062 33276.32 256.91 2384.51 35.32 2010-03-03 20:47:25.000 062 33276.38 256.86 2384.52 35.32 2010-03-03 20:47:26.000 062 33276.47 256.88 2384.42 35.32 2010-03-03 20:47:27.000 062 33276.38 256.91 2384.46 35.32 2010-03-03 20:47:28.000 062 33276.31 256.93 2384.43 35.32 2010-03-03 20:47:29.000 062 33276.37 256.89 2384.42 35.32 2010-03-03 20:47:30.000 062 33276.32 256.87 2384.50 35.32 2010-03-03 20:47:31.000 062 33276.34 256.98 2384.49 35.32 2010-03-03 20:47:32.000 062 33276.34 256.96 2384.36 35.32 2010-03-03 20:47:33.000 062 33276.33 256.94 2384.36 35.32 2010-03-03 20:47:34.000 062 33276.32 256.89 2384.54 35.32 2010-03-03 20:47:35.000 062 33276.31 256.97 2384.42 35.32 2010-03-03 20:47:36.000 062 33276.36 256.96 2384.46 35.32 2010-03-03 20:47:37.000 062 33276.29 256.98 2384.36 35.32 2010-03-03 20:47:38.000 062 33276.34 256.98 2384.48 35.32 2010-03-03 20:47:39.000 062 33276.36 256.86 2384.45 35.32 2010-03-03 20:47:40.000 062 33276.35 256.95 2384.47 35.32 2010-03-03 20:47:41.000 062 33276.31 256.91 2384.42 35.32 2010-03-03 20:47:42.000 062 33276.27 256.94 2384.40 35.32 2010-03-03 20:47:43.000 062 33276.35 257.01 2384.34 35.32 2010-03-03 20:47:44.000 062 33276.43 257.13 2384.51 35.32 2010-03-03 20:47:45.000 062 33276.38 257.20 2384.47 35.32 2010-03-03 20:47:46.000 062 33276.29 257.20 2384.47 35.32 2010-03-03 20:47:47.000 062 33276.39 257.24 2384.52 35.32 2010-03-03 20:47:48.000 062 33276.32 257.20 2384.54 35.32 2010-03-03 20:47:49.000 062 33276.37 257.17 2384.43 35.32 2010-03-03 20:47:50.000 062 33276.36 257.12 2384.45 35.32 2010-03-03 20:47:51.000 062 33276.33 257.11 2384.43 35.32 2010-03-03 20:47:52.000 062 33276.25 257.15 2384.49 35.32 2010-03-03 20:47:53.000 062 33276.34 257.18 2384.45 35.32 2010-03-03 20:47:54.000 062 33276.31 257.12 2384.47 35.32 2010-03-03 20:47:55.000 062 33276.37 257.03 2384.49 35.32 2010-03-03 20:47:56.000 062 33276.43 257.13 2384.46 35.32 2010-03-03 20:47:57.000 062 33276.32 257.18 2384.42 35.32 2010-03-03 20:47:58.000 062 33276.28 257.17 2384.45 35.32 2010-03-03 20:47:59.000 062 33276.37 257.25 2384.43 35.32 2010-03-03 20:48:00.000 062 33276.34 257.31 2384.41 35.32 2010-03-03 20:48:01.000 062 33276.37 257.31 2384.44 35.32 2010-03-03 20:48:02.000 062 33276.37 257.25 2384.47 35.32 2010-03-03 20:48:03.000 062 33276.32 257.31 2384.49 35.32 2010-03-03 20:48:04.000 062 33276.24 257.30 2384.42 35.32 2010-03-03 20:48:05.000 062 33276.44 257.31 2384.44 35.32 2010-03-03 20:48:06.000 062 33276.37 257.28 2384.42 35.32 2010-03-03 20:48:07.000 062 33276.36 257.36 2384.52 35.32 2010-03-03 20:48:08.000 062 33276.33 257.34 2384.42 35.32 2010-03-03 20:48:09.000 062 33276.47 257.31 2384.42 35.32 2010-03-03 20:48:10.000 062 33276.25 257.34 2384.38 35.32 2010-03-03 20:48:11.000 062 33276.38 257.39 2384.48 35.32 2010-03-03 20:48:12.000 062 33276.37 257.43 2384.53 35.32 2010-03-03 20:48:13.000 062 33276.39 257.39 2384.36 35.32 2010-03-03 20:48:14.000 062 33276.30 257.36 2384.35 35.32 2010-03-03 20:48:15.000 062 33276.31 257.39 2384.38 35.32 2010-03-03 20:48:16.000 062 33276.28 257.39 2384.44 35.32 2010-03-03 20:48:17.000 062 33276.50 257.39 2384.42 35.32 2010-03-03 20:48:18.000 062 33276.31 257.39 2384.42 35.32 2010-03-03 20:48:19.000 062 33276.37 257.42 2384.47 35.32 2010-03-03 20:48:20.000 062 33276.36 257.47 2384.52 35.32 2010-03-03 20:48:21.000 062 33276.38 257.47 2384.47 35.32 2010-03-03 20:48:22.000 062 33276.30 257.38 2384.42 35.32 2010-03-03 20:48:23.000 062 33276.46 257.47 2384.43 35.32 2010-03-03 20:48:24.000 062 33276.36 257.50 2384.44 35.32 2010-03-03 20:48:25.000 062 33276.37 257.49 2384.42 35.32 2010-03-03 20:48:26.000 062 33276.38 257.46 2384.40 35.32 2010-03-03 20:48:27.000 062 33276.28 257.47 2384.42 35.32 2010-03-03 20:48:28.000 062 33276.37 257.35 2384.39 35.32 2010-03-03 20:48:29.000 062 33276.31 257.35 2384.39 35.32 2010-03-03 20:48:30.000 062 33276.29 257.34 2384.42 35.32 2010-03-03 20:48:31.000 062 33276.38 257.39 2384.46 35.32 2010-03-03 20:48:32.000 062 33276.37 257.35 2384.43 35.32 2010-03-03 20:48:33.000 062 33276.32 257.38 2384.45 35.32 2010-03-03 20:48:34.000 062 33276.37 257.34 2384.48 35.32 2010-03-03 20:48:35.000 062 33276.44 257.34 2384.43 35.32 2010-03-03 20:48:36.000 062 33276.34 257.30 2384.38 35.32 2010-03-03 20:48:37.000 062 33276.36 257.27 2384.37 35.32 2010-03-03 20:48:38.000 062 33276.32 257.22 2384.40 35.32 2010-03-03 20:48:39.000 062 33276.27 257.20 2384.42 35.32 2010-03-03 20:48:40.000 062 33276.29 257.22 2384.40 35.32 2010-03-03 20:48:41.000 062 33276.36 257.16 2384.41 35.32 2010-03-03 20:48:42.000 062 33276.35 257.14 2384.48 35.32 2010-03-03 20:48:43.000 062 33276.32 257.19 2384.40 35.32 2010-03-03 20:48:44.000 062 33276.28 257.25 2384.37 35.32 2010-03-03 20:48:45.000 062 33276.28 257.27 2384.42 35.32 2010-03-03 20:48:46.000 062 33276.38 257.26 2384.48 35.32 2010-03-03 20:48:47.000 062 33276.41 257.25 2384.49 35.32 2010-03-03 20:48:48.000 062 33276.37 257.23 2384.48 35.32 2010-03-03 20:48:49.000 062 33276.29 257.13 2384.41 35.32 2010-03-03 20:48:50.000 062 33276.41 257.13 2384.34 35.32 2010-03-03 20:48:51.000 062 33276.41 257.13 2384.34 35.32 2010-03-03 20:48:52.000 062 33276.26 257.15 2384.36 35.32 2010-03-03 20:48:53.000 062 33276.32 257.19 2384.45 35.32 2010-03-03 20:48:54.000 062 33276.36 257.18 2384.49 35.32 2010-03-03 20:48:55.000 062 33276.29 257.21 2384.39 35.32 2010-03-03 20:48:56.000 062 33276.41 257.21 2384.34 35.32 2010-03-03 20:48:57.000 062 33276.31 257.30 2384.40 35.32 2010-03-03 20:48:58.000 062 33276.31 257.38 2384.38 35.32 2010-03-03 20:48:59.000 062 33276.37 257.44 2384.38 35.32 2010-03-03 20:49:00.000 062 33276.31 257.44 2384.41 35.32 2010-03-03 20:49:01.000 062 33276.37 257.46 2384.44 35.32 2010-03-03 20:49:02.000 062 33276.45 257.41 2384.44 35.32 2010-03-03 20:49:03.000 062 33276.34 257.43 2384.32 35.32 2010-03-03 20:49:04.000 062 33276.40 257.40 2384.39 35.32 2010-03-03 20:49:05.000 062 33276.32 257.38 2384.39 35.32 2010-03-03 20:49:06.000 062 33276.37 257.44 2384.36 35.32 2010-03-03 20:49:07.000 062 33276.37 257.34 2384.42 35.32 2010-03-03 20:49:08.000 062 33276.37 257.36 2384.39 35.32 2010-03-03 20:49:09.000 062 33276.29 257.31 2384.33 35.32 2010-03-03 20:49:10.000 062 33276.48 257.28 2384.36 35.32 2010-03-03 20:49:11.000 062 33276.43 257.34 2384.38 35.32 2010-03-03 20:49:12.000 062 33276.38 257.34 2384.44 35.32 2010-03-03 20:49:13.000 062 33276.37 257.37 2384.39 35.32 2010-03-03 20:49:14.000 062 33276.44 257.34 2384.42 35.32 2010-03-03 20:49:15.000 062 33276.32 257.39 2384.38 35.32 2010-03-03 20:49:16.000 062 33276.46 257.45 2384.38 35.32 2010-03-03 20:49:17.000 062 33276.38 257.42 2384.38 35.32 2010-03-03 20:49:18.000 062 33276.44 257.33 2384.42 35.32 2010-03-03 20:49:19.000 062 33276.46 257.37 2384.41 35.32 2010-03-03 20:49:20.000 062 33276.40 257.43 2384.39 35.32 2010-03-03 20:49:21.000 062 33276.47 257.43 2384.39 35.32 2010-03-03 20:49:22.000 062 33276.41 257.45 2384.33 35.32 2010-03-03 20:49:23.000 062 33276.49 257.45 2384.37 35.32 2010-03-03 20:49:24.000 062 33276.44 257.37 2384.30 35.32 2010-03-03 20:49:25.000 062 33276.37 257.34 2384.38 35.32 2010-03-03 20:49:26.000 062 33276.41 257.27 2384.33 35.32 2010-03-03 20:49:27.000 062 33276.36 257.28 2384.32 35.32 2010-03-03 20:49:28.000 062 33276.57 257.32 2384.40 35.32 2010-03-03 20:49:29.000 062 33276.48 257.26 2384.40 35.32 2010-03-03 20:49:30.000 062 33276.38 257.21 2384.38 35.32 2010-03-03 20:49:31.000 062 33276.36 257.18 2384.43 35.32 2010-03-03 20:49:32.000 062 33276.37 257.16 2384.34 35.32 2010-03-03 20:49:33.000 062 33276.31 257.19 2384.37 35.32 2010-03-03 20:49:34.000 062 33276.40 257.16 2384.42 35.32 2010-03-03 20:49:35.000 062 33276.31 257.19 2384.32 35.32 2010-03-03 20:49:36.000 062 33276.29 257.16 2384.35 35.32 2010-03-03 20:49:37.000 062 33276.36 257.15 2384.35 35.32 2010-03-03 20:49:38.000 062 33276.34 257.05 2384.32 35.32 2010-03-03 20:49:39.000 062 33276.36 257.16 2384.29 35.32 2010-03-03 20:49:40.000 062 33276.26 257.24 2384.34 35.32 2010-03-03 20:49:41.000 062 33276.36 257.17 2384.36 35.32 2010-03-03 20:49:42.000 062 33276.42 257.14 2384.38 35.32 2010-03-03 20:49:43.000 062 33276.40 257.18 2384.36 35.32 2010-03-03 20:49:44.000 062 33276.33 257.29 2384.40 35.32 2010-03-03 20:49:45.000 062 33276.36 257.22 2384.30 35.32 2010-03-03 20:49:46.000 062 33276.38 257.24 2384.39 35.32 2010-03-03 20:49:47.000 062 33276.36 257.26 2384.30 35.32 2010-03-03 20:49:48.000 062 33276.38 257.27 2384.38 35.32 2010-03-03 20:49:49.000 062 33276.38 257.20 2384.37 35.32 2010-03-03 20:49:50.000 062 33276.38 257.15 2384.38 35.32 2010-03-03 20:49:51.000 062 33276.35 257.19 2384.38 35.32 2010-03-03 20:49:52.000 062 33276.25 257.18 2384.35 35.32 2010-03-03 20:49:53.000 062 33276.38 257.23 2384.41 35.32 2010-03-03 20:49:54.000 062 33276.36 257.17 2384.39 35.32 2010-03-03 20:49:55.000 062 33276.37 257.12 2384.37 35.32 2010-03-03 20:49:56.000 062 33276.38 257.09 2384.39 35.32 2010-03-03 20:49:57.000 062 33276.28 257.01 2384.35 35.32 2010-03-03 20:49:58.000 062 33276.35 257.08 2384.40 35.32 2010-03-03 20:49:59.000 062 33276.28 257.09 2384.35 35.32 2010-03-03 20:50:00.000 062 33276.33 257.11 2384.34 35.32 2010-03-03 20:50:01.000 062 33276.39 257.07 2384.31 35.32 2010-03-03 20:50:02.000 062 33276.31 257.10 2384.30 35.32 2010-03-03 20:50:03.000 062 33276.26 257.11 2384.33 35.32 2010-03-03 20:50:04.000 062 33276.39 257.09 2384.35 35.32 2010-03-03 20:50:05.000 062 33276.31 257.11 2384.33 35.32 2010-03-03 20:50:06.000 062 33276.34 257.11 2384.29 35.32 2010-03-03 20:50:07.000 062 33276.29 257.13 2384.38 35.32 2010-03-03 20:50:08.000 062 33276.35 257.13 2384.36 35.32 2010-03-03 20:50:09.000 062 33276.34 257.15 2384.36 35.32 2010-03-03 20:50:10.000 062 33276.40 257.12 2384.33 35.32 2010-03-03 20:50:11.000 062 33276.26 257.17 2384.42 35.32 2010-03-03 20:50:12.000 062 33276.28 257.10 2384.38 35.32 2010-03-03 20:50:13.000 062 33276.37 257.13 2384.41 35.32 2010-03-03 20:50:14.000 062 33276.27 257.21 2384.41 35.32 2010-03-03 20:50:15.000 062 33276.25 257.23 2384.29 35.32 2010-03-03 20:50:16.000 062 33276.15 257.15 2384.33 35.32 2010-03-03 20:50:17.000 062 33276.39 257.19 2384.41 35.32 2010-03-03 20:50:18.000 062 33276.29 257.17 2384.39 35.32 2010-03-03 20:50:19.000 062 33276.26 257.21 2384.35 35.32 2010-03-03 20:50:20.000 062 33276.24 257.15 2384.43 35.32 2010-03-03 20:50:21.000 062 33276.17 257.14 2384.36 35.32 2010-03-03 20:50:22.000 062 33276.28 257.18 2384.42 35.32 2010-03-03 20:50:23.000 062 33276.25 257.18 2384.41 35.32 2010-03-03 20:50:24.000 062 33276.24 257.23 2384.40 35.32 2010-03-03 20:50:25.000 062 33276.33 257.30 2384.48 35.32 2010-03-03 20:50:26.000 062 33276.22 257.24 2384.37 35.32 2010-03-03 20:50:27.000 062 33276.31 257.28 2384.45 35.32 2010-03-03 20:50:28.000 062 33276.28 257.27 2384.36 35.32 2010-03-03 20:50:29.000 062 33276.26 257.13 2384.35 35.32 2010-03-03 20:50:30.000 062 33276.22 257.12 2384.42 35.32 2010-03-03 20:50:31.000 062 33276.25 257.15 2384.42 35.32 2010-03-03 20:50:32.000 062 33276.21 257.10 2384.36 35.32 2010-03-03 20:50:33.000 062 33276.10 257.05 2384.35 35.32 2010-03-03 20:50:34.000 062 33276.33 257.00 2384.41 35.32 2010-03-03 20:50:35.000 062 33276.13 257.08 2384.43 35.32 2010-03-03 20:50:36.000 062 33276.13 257.03 2384.36 35.32 2010-03-03 20:50:37.000 062 33276.18 257.06 2384.41 35.32 2010-03-03 20:50:38.000 062 33276.09 257.11 2384.42 35.32 2010-03-03 20:50:39.000 062 33276.15 257.16 2384.35 35.32 2010-03-03 20:50:40.000 062 33276.19 257.17 2384.50 35.32 2010-03-03 20:50:41.000 062 33276.13 257.22 2384.41 35.32 2010-03-03 20:50:42.000 062 33276.07 257.19 2384.38 35.32 2010-03-03 20:50:43.000 062 33276.13 257.12 2384.47 35.32 2010-03-03 20:50:44.000 062 33276.20 257.12 2384.47 35.32 2010-03-03 20:50:45.000 062 33276.18 257.10 2384.44 35.32 2010-03-03 20:50:46.000 062 33276.12 257.07 2384.38 35.32 2010-03-03 20:50:47.000 062 33276.21 257.10 2384.41 35.32 2010-03-03 20:50:48.000 062 33276.20 257.12 2384.39 35.32 2010-03-03 20:50:49.000 062 33276.18 257.10 2384.35 35.32 2010-03-03 20:50:50.000 062 33276.18 257.21 2384.39 35.32 2010-03-03 20:50:51.000 062 33276.12 257.23 2384.42 35.32 2010-03-03 20:50:52.000 062 33276.15 257.26 2384.36 35.32 2010-03-03 20:50:53.000 062 33276.03 257.22 2384.38 35.32 2010-03-03 20:50:54.000 062 33276.08 257.18 2384.42 35.32 2010-03-03 20:50:55.000 062 33276.07 257.17 2384.43 35.32 2010-03-03 20:50:56.000 062 33276.06 257.25 2384.43 35.32 2010-03-03 20:50:57.000 062 33276.07 257.21 2384.32 35.32 2010-03-03 20:50:58.000 062 33276.12 257.29 2384.42 35.32 2010-03-03 20:50:59.000 062 33276.02 257.22 2384.42 35.32 2010-03-03 20:51:00.000 062 33276.00 257.18 2384.45 35.32 2010-03-03 20:51:01.000 062 33276.06 257.24 2384.33 35.32 2010-03-03 20:51:02.000 062 33276.10 257.25 2384.42 35.32 2010-03-03 20:51:03.000 062 33276.13 257.27 2384.45 35.32 2010-03-03 20:51:04.000 062 33276.10 257.24 2384.36 35.32 2010-03-03 20:51:05.000 062 33276.01 257.35 2384.43 35.32 2010-03-03 20:51:06.000 062 33276.03 257.35 2384.47 35.32 2010-03-03 20:51:07.000 062 33276.01 257.43 2384.48 35.32 2010-03-03 20:51:08.000 062 33276.04 257.48 2384.44 35.32 2010-03-03 20:51:09.000 062 33276.12 257.52 2384.45 35.32 2010-03-03 20:51:10.000 062 33276.03 257.59 2384.54 35.32 2010-03-03 20:51:11.000 062 33276.11 257.55 2384.46 35.33 2010-03-03 20:51:12.000 062 33276.10 257.57 2384.42 35.33 2010-03-03 20:51:13.000 062 33276.05 257.58 2384.56 35.32 2010-03-03 20:51:14.000 062 33276.10 257.59 2384.45 35.33 2010-03-03 20:51:15.000 062 33276.03 257.55 2384.42 35.32 2010-03-03 20:51:16.000 062 33276.09 257.58 2384.41 35.33 2010-03-03 20:51:17.000 062 33276.09 257.57 2384.42 35.32 2010-03-03 20:51:18.000 062 33276.04 257.58 2384.48 35.33 2010-03-03 20:51:19.000 062 33276.04 257.64 2384.36 35.32 2010-03-03 20:51:20.000 062 33276.10 257.52 2384.41 35.32 2010-03-03 20:51:21.000 062 33276.04 257.56 2384.47 35.33 2010-03-03 20:51:22.000 062 33276.09 257.51 2384.47 35.32 2010-03-03 20:51:23.000 062 33276.04 257.46 2384.42 35.33 2010-03-03 20:51:24.000 062 33276.09 257.42 2384.42 35.33 2010-03-03 20:51:25.000 062 33276.00 257.51 2384.36 35.32 2010-03-03 20:51:26.000 062 33276.15 257.54 2384.50 35.32 2010-03-03 20:51:27.000 062 33276.09 257.61 2384.45 35.32 2010-03-03 20:51:28.000 062 33276.00 257.48 2384.50 35.32 2010-03-03 20:51:29.000 062 33276.13 257.56 2384.42 35.33 2010-03-03 20:51:30.000 062 33276.05 257.51 2384.40 35.33 2010-03-03 20:51:31.000 062 33276.04 257.57 2384.46 35.33 2010-03-03 20:51:32.000 062 33276.06 257.57 2384.45 35.33 2010-03-03 20:51:33.000 062 33275.96 257.48 2384.43 35.33 2010-03-03 20:51:34.000 062 33276.20 257.38 2384.48 35.33 2010-03-03 20:51:35.000 062 33276.03 257.43 2384.43 35.33 2010-03-03 20:51:36.000 062 33276.12 257.45 2384.41 35.33 2010-03-03 20:51:37.000 062 33276.07 257.53 2384.47 35.33 2010-03-03 20:51:38.000 062 33276.06 257.54 2384.47 35.33 2010-03-03 20:51:39.000 062 33276.05 257.54 2384.38 35.33 2010-03-03 20:51:40.000 062 33276.10 257.46 2384.48 35.33 2010-03-03 20:51:41.000 062 33276.07 257.47 2384.42 35.33 2010-03-03 20:51:42.000 062 33276.15 257.53 2384.41 35.33 2010-03-03 20:51:43.000 062 33276.06 257.50 2384.48 35.33 2010-03-03 20:51:44.000 062 33276.02 257.37 2384.33 35.33 2010-03-03 20:51:45.000 062 33276.01 257.42 2384.39 35.33 2010-03-03 20:51:46.000 062 33276.14 257.50 2384.31 35.33 2010-03-03 20:51:47.000 062 33276.00 257.49 2384.48 35.33 2010-03-03 20:51:48.000 062 33276.00 257.52 2384.45 35.32 2010-03-03 20:51:49.000 062 33276.02 257.55 2384.47 35.33 2010-03-03 20:51:50.000 062 33276.10 257.54 2384.43 35.33 2010-03-03 20:51:51.000 062 33275.95 257.58 2384.43 35.33 2010-03-03 20:51:52.000 062 33276.16 257.64 2384.42 35.33 2010-03-03 20:51:53.000 062 33276.09 257.67 2384.45 35.33 2010-03-03 20:51:54.000 062 33276.09 257.64 2384.48 35.33 2010-03-03 20:51:55.000 062 33276.07 257.65 2384.47 35.33 2010-03-03 20:51:56.000 062 33276.09 257.63 2384.54 35.33 2010-03-03 20:51:57.000 062 33276.06 257.63 2384.47 35.33 2010-03-03 20:51:58.000 062 33276.15 257.61 2384.47 35.33 2010-03-03 20:51:59.000 062 33276.04 257.59 2384.41 35.33 2010-03-03 20:52:00.000 062 33276.07 257.67 2384.39 35.33 2010-03-03 20:52:01.000 062 33276.13 257.63 2384.44 35.33 2010-03-03 20:52:02.000 062 33276.09 257.69 2384.39 35.33 2010-03-03 20:52:03.000 062 33276.12 257.66 2384.46 35.33 2010-03-03 20:52:04.000 062 33276.02 257.67 2384.48 35.33 2010-03-03 20:52:05.000 062 33276.09 257.65 2384.43 35.33 2010-03-03 20:52:06.000 062 33276.08 257.72 2384.49 35.33 2010-03-03 20:52:07.000 062 33276.03 257.75 2384.41 35.33 2010-03-03 20:52:08.000 062 33276.02 257.77 2384.50 35.33 2010-03-03 20:52:09.000 062 33275.97 257.83 2384.52 35.33 2010-03-03 20:52:10.000 062 33275.99 257.89 2384.43 35.33 2010-03-03 20:52:11.000 062 33276.01 257.81 2384.52 35.33 2010-03-03 20:52:12.000 062 33276.04 257.80 2384.45 35.33 2010-03-03 20:52:13.000 062 33276.02 257.88 2384.45 35.33 2010-03-03 20:52:14.000 062 33276.04 257.86 2384.41 35.33 2010-03-03 20:52:15.000 062 33276.07 257.88 2384.53 35.33 2010-03-03 20:52:16.000 062 33276.02 257.88 2384.52 35.33 2010-03-03 20:52:17.000 062 33276.06 257.82 2384.39 35.33 2010-03-03 20:52:18.000 062 33276.06 257.81 2384.45 35.33 2010-03-03 20:52:19.000 062 33276.02 257.83 2384.52 35.33 2010-03-03 20:52:20.000 062 33276.09 257.77 2384.52 35.33 2010-03-03 20:52:21.000 062 33275.91 257.73 2384.47 35.33 2010-03-03 20:52:22.000 062 33275.93 257.78 2384.54 35.33 2010-03-03 20:52:23.000 062 33275.97 257.79 2384.36 35.33 2010-03-03 20:52:24.000 062 33275.96 257.75 2384.37 35.33 2010-03-03 20:52:25.000 062 33275.99 257.82 2384.53 35.33 2010-03-03 20:52:26.000 062 33276.01 257.84 2384.51 35.33 2010-03-03 20:52:27.000 062 33275.93 257.82 2384.55 35.33 2010-03-03 20:52:28.000 062 33275.97 257.85 2384.46 35.33 2010-03-03 20:52:29.000 062 33275.87 257.82 2384.48 35.33 2010-03-03 20:52:30.000 062 33275.98 257.84 2384.54 35.33 2010-03-03 20:52:31.000 062 33275.97 257.91 2384.49 35.33 2010-03-03 20:52:32.000 062 33275.96 257.88 2384.45 35.33 2010-03-03 20:52:33.000 062 33275.93 257.89 2384.44 35.33 2010-03-03 20:52:34.000 062 33275.96 257.89 2384.52 35.33 2010-03-03 20:52:35.000 062 33275.94 257.88 2384.49 35.33 2010-03-03 20:52:36.000 062 33275.91 257.87 2384.49 35.33 2010-03-03 20:52:37.000 062 33275.99 257.88 2384.52 35.33 2010-03-03 20:52:38.000 062 33275.95 257.77 2384.52 35.33 2010-03-03 20:52:39.000 062 33275.95 257.88 2384.43 35.33 2010-03-03 20:52:40.000 062 33275.95 257.92 2384.50 35.33 2010-03-03 20:52:41.000 062 33276.00 257.95 2384.54 35.33 2010-03-03 20:52:42.000 062 33275.95 257.98 2384.54 35.33 2010-03-03 20:52:43.000 062 33276.02 258.01 2384.43 35.33 2010-03-03 20:52:44.000 062 33276.01 258.02 2384.54 35.33 2010-03-03 20:52:45.000 062 33276.04 258.00 2384.40 35.33 2010-03-03 20:52:46.000 062 33275.84 258.07 2384.53 35.33 2010-03-03 20:52:47.000 062 33276.01 258.09 2384.54 35.33 2010-03-03 20:52:48.000 062 33275.96 258.11 2384.63 35.33 2010-03-03 20:52:49.000 062 33275.88 258.14 2384.50 35.33 2010-03-03 20:52:50.000 062 33275.88 258.15 2384.49 35.33 2010-03-03 20:52:51.000 062 33275.93 258.10 2384.47 35.33 2010-03-03 20:52:52.000 062 33276.01 258.10 2384.59 35.33 2010-03-03 20:52:53.000 062 33276.04 257.99 2384.49 35.33 2010-03-03 20:52:54.000 062 33275.82 257.95 2384.54 35.33 2010-03-03 20:52:55.000 062 33275.97 257.94 2384.50 35.33 2010-03-03 20:52:56.000 062 33275.91 258.00 2384.49 35.33 2010-03-03 20:52:57.000 062 33275.94 257.96 2384.48 35.33 2010-03-03 20:52:58.000 062 33275.99 257.97 2384.42 35.33 2010-03-03 20:52:59.000 062 33276.03 257.96 2384.49 35.33 2010-03-03 20:53:00.000 062 33275.93 257.98 2384.42 35.33 2010-03-03 20:53:01.000 062 33275.96 258.00 2384.47 35.33 2010-03-03 20:53:02.000 062 33275.87 258.01 2384.51 35.33 2010-03-03 20:53:03.000 062 33275.92 258.04 2384.53 35.33 2010-03-03 20:53:04.000 062 33275.89 258.01 2384.43 35.33 2010-03-03 20:53:05.000 062 33276.00 257.99 2384.47 35.33 2010-03-03 20:53:06.000 062 33276.00 257.93 2384.51 35.33 2010-03-03 20:53:07.000 062 33275.95 257.92 2384.53 35.33 2010-03-03 20:53:08.000 062 33275.95 257.94 2384.40 35.33 2010-03-03 20:53:09.000 062 33276.03 257.93 2384.52 35.33 2010-03-03 20:53:10.000 062 33275.94 257.87 2384.49 35.33 2010-03-03 20:53:11.000 062 33275.94 257.90 2384.54 35.33 2010-03-03 20:53:12.000 062 33275.91 257.87 2384.57 35.33 2010-03-03 20:53:13.000 062 33275.93 257.87 2384.52 35.33 2010-03-03 20:53:14.000 062 33276.01 257.90 2384.53 35.33 2010-03-03 20:53:15.000 062 33276.06 257.97 2384.46 35.33 2010-03-03 20:53:16.000 062 33275.89 257.99 2384.49 35.33 2010-03-03 20:53:17.000 062 33275.97 258.02 2384.51 35.33 2010-03-03 20:53:18.000 062 33275.95 258.01 2384.47 35.33 2010-03-03 20:53:19.000 062 33275.97 258.00 2384.48 35.33 2010-03-03 20:53:20.000 062 33275.99 257.97 2384.46 35.33 2010-03-03 20:53:21.000 062 33275.92 257.90 2384.44 35.33 2010-03-03 20:53:22.000 062 33275.94 257.91 2384.45 35.33 2010-03-03 20:53:23.000 062 33275.97 257.87 2384.52 35.33 2010-03-03 20:53:24.000 062 33275.98 257.84 2384.52 35.33 2010-03-03 20:53:25.000 062 33276.00 257.78 2384.48 35.33 2010-03-03 20:53:26.000 062 33276.05 257.84 2384.43 35.33 2010-03-03 20:53:27.000 062 33275.93 257.88 2384.41 35.33 2010-03-03 20:53:28.000 062 33276.08 257.91 2384.38 35.33 2010-03-03 20:53:29.000 062 33275.99 257.83 2384.49 35.33 2010-03-03 20:53:30.000 062 33275.93 257.79 2384.45 35.33 2010-03-03 20:53:31.000 062 33275.96 257.77 2384.51 35.33 2010-03-03 20:53:32.000 062 33275.94 257.88 2384.51 35.33 2010-03-03 20:53:33.000 062 33275.91 257.93 2384.51 35.33 2010-03-03 20:53:34.000 062 33276.05 257.82 2384.49 35.33 2010-03-03 20:53:35.000 062 33275.93 257.87 2384.43 35.33 2010-03-03 20:53:36.000 062 33275.96 257.88 2384.41 35.33 2010-03-03 20:53:37.000 062 33276.00 258.00 2384.50 35.33 2010-03-03 20:53:38.000 062 33276.00 257.98 2384.48 35.33 2010-03-03 20:53:39.000 062 33275.94 257.91 2384.48 35.33 2010-03-03 20:53:40.000 062 33275.93 257.83 2384.48 35.33 2010-03-03 20:53:41.000 062 33276.07 257.86 2384.32 35.33 2010-03-03 20:53:42.000 062 33275.99 257.82 2384.38 35.33 2010-03-03 20:53:43.000 062 33276.02 257.81 2384.52 35.33 2010-03-03 20:53:44.000 062 33276.04 257.88 2384.42 35.33 2010-03-03 20:53:45.000 062 33275.92 257.90 2384.44 35.33 2010-03-03 20:53:46.000 062 33276.03 257.93 2384.37 35.33 2010-03-03 20:53:47.000 062 33276.03 257.97 2384.43 35.33 2010-03-03 20:53:48.000 062 33275.95 257.98 2384.41 35.33 2010-03-03 20:53:49.000 062 33275.99 258.00 2384.42 35.33 2010-03-03 20:53:50.000 062 33276.04 257.97 2384.45 35.33 2010-03-03 20:53:51.000 062 33276.00 257.98 2384.44 35.33 2010-03-03 20:53:52.000 062 33276.09 257.97 2384.47 35.33 2010-03-03 20:53:53.000 062 33276.13 258.03 2384.39 35.33 2010-03-03 20:53:54.000 062 33276.10 258.04 2384.39 35.33 2010-03-03 20:53:55.000 062 33276.12 258.03 2384.48 35.33 2010-03-03 20:53:56.000 062 33276.21 258.02 2384.39 35.33 2010-03-03 20:53:57.000 062 33276.06 258.02 2384.36 35.33 2010-03-03 20:53:58.000 062 33276.11 257.97 2384.34 35.33 2010-03-03 20:53:59.000 062 33276.10 257.95 2384.39 35.33 2010-03-03 20:54:00.000 062 33276.17 257.95 2384.41 35.33 2010-03-03 20:54:01.000 062 33276.12 257.89 2384.29 35.33 2010-03-03 20:54:02.000 062 33276.23 257.90 2384.36 35.33 2010-03-03 20:54:03.000 062 33276.16 257.92 2384.35 35.33 2010-03-03 20:54:04.000 062 33276.08 257.96 2384.38 35.33 2010-03-03 20:54:05.000 062 33276.20 257.94 2384.38 35.33 2010-03-03 20:54:06.000 062 33276.16 257.90 2384.45 35.33 2010-03-03 20:54:07.000 062 33276.10 257.91 2384.38 35.33 2010-03-03 20:54:08.000 062 33276.15 257.84 2384.52 35.33 2010-03-03 20:54:09.000 062 33276.19 257.87 2384.39 35.33 2010-03-03 20:54:10.000 062 33276.19 257.81 2384.39 35.33 2010-03-03 20:54:11.000 062 33276.19 257.84 2384.48 35.33 2010-03-03 20:54:12.000 062 33276.10 257.85 2384.42 35.33 2010-03-03 20:54:13.000 062 33276.06 257.87 2384.36 35.33 2010-03-03 20:54:14.000 062 33276.16 257.86 2384.41 35.33 2010-03-03 20:54:15.000 062 33276.22 257.87 2384.39 35.33 2010-03-03 20:54:16.000 062 33276.15 257.92 2384.38 35.33 2010-03-03 20:54:17.000 062 33276.18 257.94 2384.47 35.33 2010-03-03 20:54:18.000 062 33276.08 257.90 2384.48 35.33 2010-03-03 20:54:19.000 062 33276.09 258.00 2384.29 35.33 2010-03-03 20:54:20.000 062 33276.13 258.01 2384.35 35.33 2010-03-03 20:54:21.000 062 33276.09 257.95 2384.29 35.33 2010-03-03 20:54:22.000 062 33276.14 258.02 2384.34 35.33 2010-03-03 20:54:23.000 062 33276.24 258.03 2384.30 35.33 2010-03-03 20:54:24.000 062 33276.09 258.04 2384.30 35.33 2010-03-03 20:54:25.000 062 33276.19 258.07 2384.43 35.33 2010-03-03 20:54:26.000 062 33276.13 258.10 2384.33 35.33 2010-03-03 20:54:27.000 062 33276.13 258.04 2384.41 35.33 2010-03-03 20:54:28.000 062 33276.19 258.13 2384.36 35.33 2010-03-03 20:54:29.000 062 33276.16 258.16 2384.39 35.33 2010-03-03 20:54:30.000 062 33276.15 258.14 2384.32 35.33 2010-03-03 20:54:31.000 062 33276.19 258.15 2384.39 35.33 2010-03-03 20:54:32.000 062 33276.20 258.07 2384.41 35.33 2010-03-03 20:54:33.000 062 33276.20 258.13 2384.27 35.33 2010-03-03 20:54:34.000 062 33276.17 258.08 2384.32 35.33 2010-03-03 20:54:35.000 062 33276.18 258.00 2384.36 35.33 2010-03-03 20:54:36.000 062 33276.21 257.91 2384.38 35.33 2010-03-03 20:54:37.000 062 33276.20 257.96 2384.33 35.33 2010-03-03 20:54:38.000 062 33276.15 257.95 2384.39 35.33 2010-03-03 20:54:39.000 062 33276.17 257.91 2384.35 35.33 2010-03-03 20:54:40.000 062 33276.18 257.86 2384.36 35.33 2010-03-03 20:54:41.000 062 33276.28 257.87 2384.31 35.33 2010-03-03 20:54:42.000 062 33276.21 257.85 2384.30 35.33 2010-03-03 20:54:43.000 062 33276.17 257.89 2384.36 35.33 2010-03-03 20:54:44.000 062 33276.13 257.92 2384.36 35.33 2010-03-03 20:54:45.000 062 33276.17 257.98 2384.38 35.33 2010-03-03 20:54:46.000 062 33276.16 257.96 2384.29 35.33 2010-03-03 20:54:47.000 062 33276.25 258.01 2384.33 35.33 2010-03-03 20:54:48.000 062 33276.25 257.98 2384.39 35.33 2010-03-03 20:54:49.000 062 33276.26 257.91 2384.33 35.33 2010-03-03 20:54:50.000 062 33276.18 257.86 2384.41 35.33 2010-03-03 20:54:51.000 062 33276.21 257.85 2384.32 35.33 2010-03-03 20:54:52.000 062 33276.25 257.79 2384.35 35.33 2010-03-03 20:54:53.000 062 33276.26 257.84 2384.33 35.33 2010-03-03 20:54:54.000 062 33276.27 257.87 2384.31 35.33 2010-03-03 20:54:55.000 062 33276.25 257.89 2384.33 35.33 2010-03-03 20:54:56.000 062 33276.31 257.95 2384.37 35.33 2010-03-03 20:54:57.000 062 33276.31 257.83 2384.27 35.33 2010-03-03 20:54:58.000 062 33276.24 257.91 2384.28 35.33 2010-03-03 20:54:59.000 062 33276.27 257.93 2384.35 35.33 2010-03-03 20:55:00.000 062 33276.31 257.95 2384.27 35.33 2010-03-03 20:55:01.000 062 33276.25 257.96 2384.38 35.33 2010-03-03 20:55:02.000 062 33276.25 257.98 2384.49 35.33 2010-03-03 20:55:03.000 062 33276.23 257.91 2384.33 35.33 2010-03-03 20:55:04.000 062 33276.21 257.94 2384.36 35.33 2010-03-03 20:55:05.000 062 33276.41 258.01 2384.38 35.33 2010-03-03 20:55:06.000 062 33276.31 257.94 2384.36 35.33 2010-03-03 20:55:07.000 062 33276.27 258.02 2384.31 35.33 2010-03-03 20:55:08.000 062 33276.25 258.03 2384.30 35.33 2010-03-03 20:55:09.000 062 33276.25 257.95 2384.30 35.33 2010-03-03 20:55:10.000 062 33276.32 257.95 2384.32 35.33 2010-03-03 20:55:11.000 062 33276.36 257.95 2384.32 35.33 2010-03-03 20:55:12.000 062 33276.34 257.99 2384.27 35.33 2010-03-03 20:55:13.000 062 33276.29 257.98 2384.31 35.33 2010-03-03 20:55:14.000 062 33276.27 258.04 2384.31 35.33 2010-03-03 20:55:15.000 062 33276.23 258.02 2384.35 35.33 2010-03-03 20:55:16.000 062 33276.34 258.05 2384.33 35.33 2010-03-03 20:55:17.000 062 33276.25 258.01 2384.47 35.33 2010-03-03 20:55:18.000 062 33276.30 258.01 2384.30 35.33 2010-03-03 20:55:19.000 062 33276.31 258.03 2384.30 35.33 2010-03-03 20:55:20.000 062 33276.36 257.98 2384.24 35.33 2010-03-03 20:55:21.000 062 33276.30 257.98 2384.25 35.33 2010-03-03 20:55:22.000 062 33276.38 258.03 2384.33 35.33 2010-03-03 20:55:23.000 062 33276.34 258.06 2384.32 35.33 2010-03-03 20:55:24.000 062 33276.41 258.11 2384.33 35.33 2010-03-03 20:55:25.000 062 33276.31 258.06 2384.35 35.33 2010-03-03 20:55:26.000 062 33276.37 258.15 2384.29 35.33 2010-03-03 20:55:27.000 062 33276.30 258.09 2384.27 35.33 2010-03-03 20:55:28.000 062 33276.46 258.06 2384.27 35.33 2010-03-03 20:55:29.000 062 33276.40 258.08 2384.28 35.33 2010-03-03 20:55:30.000 062 33276.38 258.06 2384.22 35.33 2010-03-03 20:55:31.000 062 33276.32 258.05 2384.30 35.33 2010-03-03 20:55:32.000 062 33276.32 257.99 2384.26 35.33 2010-03-03 20:55:33.000 062 33276.26 257.93 2384.37 35.33 2010-03-03 20:55:34.000 062 33276.32 257.83 2384.26 35.33 2010-03-03 20:55:35.000 062 33276.35 257.77 2384.37 35.33 2010-03-03 20:55:36.000 062 33276.27 257.78 2384.32 35.33 2010-03-03 20:55:37.000 062 33276.26 257.78 2384.35 35.33 2010-03-03 20:55:38.000 062 33276.37 257.70 2384.26 35.33 2010-03-03 20:55:39.000 062 33276.31 257.64 2384.30 35.33 2010-03-03 20:55:40.000 062 33276.31 257.64 2384.36 35.33 2010-03-03 20:55:41.000 062 33276.37 257.71 2384.32 35.33 2010-03-03 20:55:42.000 062 33276.29 257.70 2384.25 35.33 2010-03-03 20:55:43.000 062 33276.32 257.68 2384.28 35.33 2010-03-03 20:55:44.000 062 33276.28 257.68 2384.34 35.33 2010-03-03 20:55:45.000 062 33276.33 257.65 2384.33 35.33 2010-03-03 20:55:46.000 062 33276.21 257.70 2384.27 35.33 2010-03-03 20:55:47.000 062 33276.37 257.68 2384.30 35.33 2010-03-03 20:55:48.000 062 33276.35 257.67 2384.32 35.33 2010-03-03 20:55:49.000 062 33276.34 257.64 2384.24 35.33 2010-03-03 20:55:50.000 062 33276.35 257.68 2384.33 35.33 2010-03-03 20:55:51.000 062 33276.25 257.70 2384.35 35.33 2010-03-03 20:55:52.000 062 33276.40 257.80 2384.23 35.33 2010-03-03 20:55:53.000 062 33276.33 257.87 2384.31 35.33 2010-03-03 20:55:54.000 062 33276.36 257.90 2384.32 35.33 2010-03-03 20:55:55.000 062 33276.41 257.94 2384.32 35.33 2010-03-03 20:55:56.000 062 33276.43 258.02 2384.32 35.33 2010-03-03 20:55:57.000 062 33276.28 257.99 2384.27 35.33 2010-03-03 20:55:58.000 062 33276.34 258.01 2384.34 35.33 2010-03-03 20:55:59.000 062 33276.36 258.05 2384.27 35.33 2010-03-03 20:56:00.000 062 33276.35 258.02 2384.28 35.33 2010-03-03 20:56:01.000 062 33276.31 258.00 2384.32 35.33 2010-03-03 20:56:02.000 062 33276.44 258.07 2384.25 35.33 2010-03-03 20:56:03.000 062 33276.33 258.09 2384.29 35.33 2010-03-03 20:56:04.000 062 33276.38 258.10 2384.26 35.33 2010-03-03 20:56:05.000 062 33276.37 257.98 2384.32 35.33 2010-03-03 20:56:06.000 062 33276.38 257.89 2384.27 35.33 2010-03-03 20:56:07.000 062 33276.36 257.82 2384.35 35.33 2010-03-03 20:56:08.000 062 33276.39 257.72 2384.26 35.33 2010-03-03 20:56:09.000 062 33276.31 257.65 2384.29 35.33 2010-03-03 20:56:10.000 062 33276.32 257.63 2384.29 35.33 2010-03-03 20:56:11.000 062 33276.44 257.58 2384.34 35.33 2010-03-03 20:56:12.000 062 33276.36 257.58 2384.29 35.33 2010-03-03 20:56:13.000 062 33276.38 257.52 2384.22 35.33 2010-03-03 20:56:14.000 062 33276.36 257.48 2384.34 35.33 2010-03-03 20:56:15.000 062 33276.38 257.48 2384.27 35.33 2010-03-03 20:56:16.000 062 33276.25 257.54 2384.27 35.33 2010-03-03 20:56:17.000 062 33276.50 257.56 2384.29 35.33 2010-03-03 20:56:18.000 062 33276.36 257.60 2384.33 35.33 2010-03-03 20:56:19.000 062 33276.38 257.75 2384.25 35.33 2010-03-03 20:56:20.000 062 33276.36 257.75 2384.32 35.33 2010-03-03 20:56:21.000 062 33276.40 257.76 2384.36 35.33 2010-03-03 20:56:22.000 062 33276.41 257.73 2384.23 35.33 2010-03-03 20:56:23.000 062 33276.40 257.63 2384.28 35.33 2010-03-03 20:56:24.000 062 33276.48 257.58 2384.20 35.33 2010-03-03 20:56:25.000 062 33276.39 257.54 2384.34 35.33 2010-03-03 20:56:26.000 062 33276.41 257.50 2384.32 35.33 2010-03-03 20:56:27.000 062 33276.31 257.52 2384.24 35.33 2010-03-03 20:56:28.000 062 33276.40 257.48 2384.22 35.33 2010-03-03 20:56:29.000 062 33276.43 257.47 2384.22 35.33 2010-03-03 20:56:30.000 062 33276.39 257.50 2384.18 35.33 2010-03-03 20:56:31.000 062 33276.40 257.42 2384.39 35.33 2010-03-03 20:56:32.000 062 33276.38 257.43 2384.27 35.33 2010-03-03 20:56:33.000 062 33276.49 257.39 2384.20 35.33 2010-03-03 20:56:34.000 062 33276.38 257.45 2384.33 35.33 2010-03-03 20:56:35.000 062 33276.53 257.46 2384.20 35.33 2010-03-03 20:56:36.000 062 33276.39 257.47 2384.18 35.33 2010-03-03 20:56:37.000 062 33276.43 257.53 2384.28 35.33 2010-03-03 20:56:38.000 062 33276.43 257.48 2384.27 35.33 2010-03-03 20:56:39.000 062 33276.41 257.47 2384.24 35.33 2010-03-03 20:56:40.000 062 33276.46 257.57 2384.28 35.33 2010-03-03 20:56:41.000 062 33276.34 257.64 2384.23 35.33 2010-03-03 20:56:42.000 062 33276.38 257.58 2384.25 35.33 2010-03-03 20:56:43.000 062 33276.45 257.48 2384.18 35.33 2010-03-03 20:56:44.000 062 33276.43 257.50 2384.26 35.33 2010-03-03 20:56:45.000 062 33276.37 257.54 2384.29 35.33 2010-03-03 20:56:46.000 062 33276.41 257.54 2384.24 35.33 2010-03-03 20:56:47.000 062 33276.46 257.49 2384.31 35.33 2010-03-03 20:56:48.000 062 33276.49 257.50 2384.26 35.33 2010-03-03 20:56:49.000 062 33276.38 257.53 2384.20 35.33 2010-03-03 20:56:50.000 062 33276.41 257.48 2384.27 35.33 2010-03-03 20:56:51.000 062 33276.41 257.49 2384.23 35.33 2010-03-03 20:56:52.000 062 33276.41 257.48 2384.17 35.33 2010-03-03 20:56:53.000 062 33276.36 257.47 2384.23 35.33 2010-03-03 20:56:54.000 062 33276.39 257.47 2384.27 35.33 2010-03-03 20:56:55.000 062 33276.43 257.46 2384.26 35.33 2010-03-03 20:56:56.000 062 33276.49 257.48 2384.18 35.33 2010-03-03 20:56:57.000 062 33276.40 257.50 2384.15 35.33 2010-03-03 20:56:58.000 062 33276.28 257.56 2384.35 35.33 2010-03-03 20:56:59.000 062 33276.42 257.49 2384.27 35.33 2010-03-03 20:57:00.000 062 33276.40 257.46 2384.26 35.33 2010-03-03 20:57:01.000 062 33276.38 257.45 2384.22 35.33 2010-03-03 20:57:02.000 062 33276.31 257.50 2384.26 35.33 2010-03-03 20:57:03.000 062 33276.47 257.50 2384.28 35.33 2010-03-03 20:57:04.000 062 33276.43 257.43 2384.27 35.33 2010-03-03 20:57:05.000 062 33276.31 257.42 2384.23 35.33 2010-03-03 20:57:06.000 062 33276.41 257.37 2384.26 35.33 2010-03-03 20:57:07.000 062 33276.33 257.40 2384.28 35.33 2010-03-03 20:57:08.000 062 33276.44 257.39 2384.21 35.33 2010-03-03 20:57:09.000 062 33276.45 257.36 2384.17 35.33 2010-03-03 20:57:10.000 062 33276.41 257.34 2384.23 35.33 2010-03-03 20:57:11.000 062 33276.36 257.28 2384.23 35.33 2010-03-03 20:57:12.000 062 33276.43 257.31 2384.30 35.33 2010-03-03 20:57:13.000 062 33276.46 257.33 2384.23 35.33 2010-03-03 20:57:14.000 062 33276.39 257.38 2384.18 35.33 2010-03-03 20:57:15.000 062 33276.46 257.37 2384.21 35.33 2010-03-03 20:57:16.000 062 33276.40 257.40 2384.17 35.33 2010-03-03 20:57:17.000 062 33276.40 257.39 2384.21 35.33 2010-03-03 20:57:18.000 062 33276.45 257.37 2384.20 35.33 2010-03-03 20:57:19.000 062 33276.41 257.31 2384.26 35.33 2010-03-03 20:57:20.000 062 33276.42 257.30 2384.21 35.33 2010-03-03 20:57:21.000 062 33276.42 257.32 2384.24 35.33 2010-03-03 20:57:22.000 062 33276.40 257.28 2384.11 35.33 2010-03-03 20:57:23.000 062 33276.47 257.34 2384.18 35.33 2010-03-03 20:57:24.000 062 33276.45 257.31 2384.16 35.33 2010-03-03 20:57:25.000 062 33276.36 257.34 2384.25 35.33 2010-03-03 20:57:26.000 062 33276.43 257.35 2384.18 35.33 2010-03-03 20:57:27.000 062 33276.46 257.38 2384.24 35.33 2010-03-03 20:57:28.000 062 33276.45 257.42 2384.24 35.33 2010-03-03 20:57:29.000 062 33276.41 257.38 2384.16 35.33 2010-03-03 20:57:30.000 062 33276.46 257.40 2384.16 35.33 2010-03-03 20:57:31.000 062 33276.46 257.35 2384.21 35.33 2010-03-03 20:57:32.000 062 33276.42 257.56 2384.13 35.33 2010-03-03 20:57:33.000 062 33276.49 257.69 2384.22 35.33 2010-03-03 20:57:34.000 062 33276.40 257.68 2384.14 35.33 2010-03-03 20:57:35.000 062 33276.51 257.81 2384.28 35.33 2010-03-03 20:57:36.000 062 33276.41 257.82 2384.16 35.33 2010-03-03 20:57:37.000 062 33276.44 257.80 2384.20 35.33 2010-03-03 20:57:38.000 062 33276.37 257.88 2384.20 35.33 2010-03-03 20:57:39.000 062 33276.49 257.91 2384.15 35.33 2010-03-03 20:57:40.000 062 33276.41 258.00 2384.16 35.33 2010-03-03 20:57:41.000 062 33276.43 257.98 2384.20 35.33 2010-03-03 20:57:42.000 062 33276.39 257.95 2384.18 35.33 2010-03-03 20:57:43.000 062 33276.47 257.92 2384.22 35.33 2010-03-03 20:57:44.000 062 33276.46 257.95 2384.16 35.33 2010-03-03 20:57:45.000 062 33276.53 257.91 2384.26 35.33 2010-03-03 20:57:46.000 062 33276.52 257.96 2384.24 35.33 2010-03-03 20:57:47.000 062 33276.48 257.94 2384.27 35.33 2010-03-03 20:57:48.000 062 33276.44 257.90 2384.13 35.33 2010-03-03 20:57:49.000 062 33276.38 257.87 2384.26 35.33 2010-03-03 20:57:50.000 062 33276.40 257.80 2384.24 35.33 2010-03-03 20:57:51.000 062 33276.41 257.80 2384.24 35.33 2010-03-03 20:57:52.000 062 33276.40 257.78 2384.18 35.33 2010-03-03 20:57:53.000 062 33276.52 257.74 2384.22 35.33 2010-03-03 20:57:54.000 062 33276.37 257.80 2384.18 35.33 2010-03-03 20:57:55.000 062 33276.45 257.81 2384.08 35.33 2010-03-03 20:57:56.000 062 33276.47 257.79 2384.27 35.33 2010-03-03 20:57:57.000 062 33276.40 257.84 2384.27 35.33 2010-03-03 20:57:58.000 062 33276.45 257.86 2384.24 35.33 2010-03-03 20:57:59.000 062 33276.36 257.91 2384.25 35.33 2010-03-03 20:58:00.000 062 33276.48 257.83 2384.20 35.33 2010-03-03 20:58:01.000 062 33276.47 257.77 2384.16 35.33 2010-03-03 20:58:02.000 062 33276.47 257.88 2384.18 35.33 2010-03-03 20:58:03.000 062 33276.43 257.93 2384.24 35.33 2010-03-03 20:58:04.000 062 33276.38 257.98 2384.22 35.33 2010-03-03 20:58:05.000 062 33276.52 257.99 2384.16 35.33 2010-03-03 20:58:06.000 062 33276.38 257.92 2384.19 35.33 2010-03-03 20:58:07.000 062 33276.43 257.87 2384.20 35.33 2010-03-03 20:58:08.000 062 33276.45 257.89 2384.17 35.33 2010-03-03 20:58:09.000 062 33276.45 257.83 2384.22 35.33 2010-03-03 20:58:10.000 062 33276.45 257.92 2384.17 35.33 2010-03-03 20:58:11.000 062 33276.40 257.99 2384.32 35.33 2010-03-03 20:58:12.000 062 33276.52 257.95 2384.20 35.33 2010-03-03 20:58:13.000 062 33276.49 257.96 2384.14 35.33 2010-03-03 20:58:14.000 062 33276.58 257.95 2384.24 35.33 2010-03-03 20:58:15.000 062 33276.47 257.92 2384.25 35.33 2010-03-03 20:58:16.000 062 33276.40 257.92 2384.31 35.33 2010-03-03 20:58:17.000 062 33276.57 257.99 2384.15 35.33 2010-03-03 20:58:18.000 062 33276.58 257.96 2384.17 35.33 2010-03-03 20:58:19.000 062 33276.54 257.98 2384.18 35.33 2010-03-03 20:58:20.000 062 33276.52 258.05 2384.15 35.33 2010-03-03 20:58:21.000 062 33276.60 258.02 2384.26 35.33 2010-03-03 20:58:22.000 062 33276.53 258.01 2384.27 35.33 2010-03-03 20:58:23.000 062 33276.46 258.05 2384.18 35.33 2010-03-03 20:58:24.000 062 33276.50 257.99 2384.19 35.33 2010-03-03 20:58:25.000 062 33276.54 258.02 2384.23 35.33 2010-03-03 20:58:26.000 062 33276.52 258.04 2384.26 35.33 2010-03-03 20:58:27.000 062 33276.50 258.04 2384.18 35.33 2010-03-03 20:58:28.000 062 33276.61 258.02 2384.34 35.33 2010-03-03 20:58:29.000 062 33276.36 258.00 2384.18 35.33 2010-03-03 20:58:30.000 062 33276.54 258.02 2384.20 35.33 2010-03-03 20:58:31.000 062 33276.59 257.98 2384.17 35.33 2010-03-03 20:58:32.000 062 33276.57 257.99 2384.26 35.33 2010-03-03 20:58:33.000 062 33276.57 257.98 2384.20 35.33 2010-03-03 20:58:34.000 062 33276.53 257.95 2384.12 35.33 2010-03-03 20:58:35.000 062 33276.61 257.89 2384.17 35.33 2010-03-03 20:58:36.000 062 33276.61 257.95 2384.22 35.33 2010-03-03 20:58:37.000 062 33276.54 257.92 2384.24 35.33 2010-03-03 20:58:38.000 062 33276.58 258.04 2384.17 35.33 2010-03-03 20:58:39.000 062 33276.56 257.99 2384.22 35.33 2010-03-03 20:58:40.000 062 33276.52 258.00 2384.28 35.33 2010-03-03 20:58:41.000 062 33276.59 258.08 2384.16 35.33 2010-03-03 20:58:42.000 062 33276.59 258.10 2384.26 35.33 2010-03-03 20:58:43.000 062 33276.53 258.12 2384.13 35.33 2010-03-03 20:58:44.000 062 33276.60 258.14 2384.17 35.33 2010-03-03 20:58:45.000 062 33276.57 258.12 2384.23 35.33 2010-03-03 20:58:46.000 062 33276.63 258.10 2384.20 35.33 2010-03-03 20:58:47.000 062 33276.57 258.02 2384.19 35.33 2010-03-03 20:58:48.000 062 33276.61 258.04 2384.14 35.33 2010-03-03 20:58:49.000 062 33276.50 258.06 2384.11 35.33 2010-03-03 20:58:50.000 062 33276.59 258.01 2384.14 35.33 2010-03-03 20:58:51.000 062 33276.58 257.99 2384.22 35.33 2010-03-03 20:58:52.000 062 33276.54 258.06 2384.21 35.33 2010-03-03 20:58:53.000 062 33276.46 258.06 2384.15 35.33 2010-03-03 20:58:54.000 062 33276.68 258.00 2384.09 35.33 2010-03-03 20:58:55.000 062 33276.68 258.04 2384.11 35.33 2010-03-03 20:58:56.000 062 33276.64 258.05 2384.15 35.33 2010-03-03 20:58:57.000 062 33276.62 258.06 2384.11 35.33 2010-03-03 20:58:58.000 062 33276.60 257.96 2384.30 35.33 2010-03-03 20:58:59.000 062 33276.68 257.97 2384.18 35.33 2010-03-03 20:59:00.000 062 33276.46 258.04 2384.15 35.33 2010-03-03 20:59:01.000 062 33276.53 258.03 2384.11 35.33 2010-03-03 20:59:02.000 062 33276.58 257.98 2384.20 35.33 2010-03-03 20:59:03.000 062 33276.54 258.02 2384.15 35.33 2010-03-03 20:59:04.000 062 33276.52 258.00 2384.12 35.33 2010-03-03 20:59:05.000 062 33276.53 258.00 2384.13 35.34 2010-03-03 20:59:06.000 062 33276.56 257.99 2384.24 35.33 2010-03-03 20:59:07.000 062 33276.48 258.00 2384.22 35.33 2010-03-03 20:59:08.000 062 33276.60 258.09 2384.20 35.33 2010-03-03 20:59:09.000 062 33276.62 258.06 2384.17 35.33 2010-03-03 20:59:10.000 062 33276.47 258.01 2384.20 35.33 2010-03-03 20:59:11.000 062 33276.47 257.93 2384.14 35.33 2010-03-03 20:59:12.000 062 33276.39 257.79 2384.16 35.33 2010-03-03 20:59:13.000 062 33276.37 257.79 2384.14 35.34 2010-03-03 20:59:14.000 062 33276.45 257.75 2384.17 35.33 2010-03-03 20:59:15.000 062 33276.49 257.75 2384.26 35.33 2010-03-03 20:59:16.000 062 33276.47 257.73 2384.17 35.33 2010-03-03 20:59:17.000 062 33276.46 257.71 2384.18 35.33 2010-03-03 20:59:18.000 062 33276.43 257.63 2384.14 35.34 2010-03-03 20:59:19.000 062 33276.47 257.63 2384.17 35.34 2010-03-03 20:59:20.000 062 33276.47 257.69 2384.12 35.33 2010-03-03 20:59:21.000 062 33276.51 257.66 2384.23 35.33 2010-03-03 20:59:22.000 062 33276.53 257.67 2384.29 35.34 2010-03-03 20:59:23.000 062 33276.43 257.64 2384.23 35.33 2010-03-03 20:59:24.000 062 33276.52 257.70 2384.17 35.34 2010-03-03 20:59:25.000 062 33276.49 257.69 2384.24 35.34 2010-03-03 20:59:26.000 062 33276.37 257.66 2384.22 35.34 2010-03-03 20:59:27.000 062 33276.43 257.68 2384.20 35.34 2010-03-03 20:59:28.000 062 33276.53 257.64 2384.20 35.33 2010-03-03 20:59:29.000 062 33276.50 257.64 2384.23 35.33 2010-03-03 20:59:30.000 062 33276.37 257.64 2384.07 35.34 2010-03-03 20:59:31.000 062 33276.44 257.65 2384.16 35.34 2010-03-03 20:59:32.000 062 33276.52 257.64 2384.16 35.34 2010-03-03 20:59:33.000 062 33276.50 257.60 2384.21 35.34 2010-03-03 20:59:34.000 062 33276.50 257.58 2384.21 35.34 2010-03-03 20:59:35.000 062 33276.48 257.52 2384.24 35.34 2010-03-03 20:59:36.000 062 33276.40 257.55 2384.16 35.34 2010-03-03 20:59:37.000 062 33276.54 257.56 2384.17 35.34 2010-03-03 20:59:38.000 062 33276.54 257.56 2384.15 35.34 2010-03-03 20:59:39.000 062 33276.53 257.64 2384.11 35.34 2010-03-03 20:59:40.000 062 33276.57 257.63 2384.22 35.34 2010-03-03 20:59:41.000 062 33276.58 257.73 2384.17 35.34 2010-03-03 20:59:42.000 062 33276.50 257.69 2384.06 35.34 2010-03-03 20:59:43.000 062 33276.53 257.65 2384.16 35.34 2010-03-03 20:59:44.000 062 33276.56 257.64 2384.12 35.33 2010-03-03 20:59:45.000 062 33276.50 257.64 2384.22 35.34 2010-03-03 20:59:46.000 062 33276.59 257.67 2384.26 35.34 2010-03-03 20:59:47.000 062 33276.50 257.56 2384.30 35.34 2010-03-03 20:59:48.000 062 33276.47 257.63 2384.26 35.34 2010-03-03 20:59:49.000 062 33276.45 257.63 2384.26 35.34 2010-03-03 20:59:50.000 062 33276.50 257.57 2384.18 35.34 2010-03-03 20:59:51.000 062 33276.56 257.56 2384.18 35.34 2010-03-03 20:59:52.000 062 33276.42 257.57 2384.17 35.34 2010-03-03 20:59:53.000 062 33276.49 257.58 2384.22 35.34 2010-03-03 20:59:54.000 062 33276.61 257.59 2384.22 35.34 2010-03-03 20:59:55.000 062 33276.48 257.58 2384.12 35.34 2010-03-03 20:59:56.000 062 33276.56 257.53 2384.26 35.34 2010-03-03 20:59:57.000 062 33276.55 257.54 2384.15 35.34 2010-03-03 20:59:58.000 062 33276.51 257.53 2384.11 35.34 2010-03-03 20:59:59.000 062 33276.54 257.55 2384.17 35.34 2010-03-03 21:00:00.000 062 33276.48 257.61 2384.25 35.34 2010-03-03 21:00:01.000 062 33276.56 257.58 2384.18 35.34 2010-03-03 21:00:02.000 062 33276.62 257.62 2384.15 35.34 2010-03-03 21:00:03.000 062 33276.55 257.68 2384.26 35.34 2010-03-03 21:00:04.000 062 33276.57 257.64 2384.17 35.34 2010-03-03 21:00:05.000 062 33276.59 257.60 2384.18 35.34 2010-03-03 21:00:06.000 062 33276.56 257.67 2384.15 35.34 2010-03-03 21:00:07.000 062 33276.65 257.67 2384.20 35.34 2010-03-03 21:00:08.000 062 33276.53 257.68 2384.29 35.34 2010-03-03 21:00:09.000 062 33276.67 257.66 2384.17 35.34 2010-03-03 21:00:10.000 062 33276.62 257.68 2384.21 35.34 2010-03-03 21:00:11.000 062 33276.64 257.64 2384.13 35.34 2010-03-03 21:00:12.000 062 33276.67 257.64 2384.14 35.34 2010-03-03 21:00:13.000 062 33276.57 257.63 2384.21 35.34 2010-03-03 21:00:14.000 062 33276.68 257.60 2384.11 35.34 2010-03-03 21:00:15.000 062 33276.58 257.58 2384.11 35.34 2010-03-03 21:00:16.000 062 33276.59 257.54 2384.09 35.34 2010-03-03 21:00:17.000 062 33276.63 257.58 2384.18 35.34 2010-03-03 21:00:18.000 062 33276.58 257.65 2384.13 35.34 2010-03-03 21:00:19.000 062 33276.63 257.62 2384.15 35.34 2010-03-03 21:00:20.000 062 33276.70 257.60 2384.15 35.34 2010-03-03 21:00:21.000 062 33276.63 257.57 2384.06 35.34 2010-03-03 21:00:22.000 062 33276.57 257.56 2384.18 35.34 2010-03-03 21:00:23.000 062 33276.67 257.50 2384.18 35.34 2010-03-03 21:00:24.000 062 33276.67 257.55 2384.17 35.34 2010-03-03 21:00:25.000 062 33276.67 257.50 2384.14 35.34 2010-03-03 21:00:26.000 062 33276.56 257.51 2384.20 35.34 2010-03-03 21:00:27.000 062 33276.64 257.53 2384.07 35.34 2010-03-03 21:00:28.000 062 33276.67 257.46 2384.12 35.34 2010-03-03 21:00:29.000 062 33276.66 257.47 2384.16 35.34 2010-03-03 21:00:30.000 062 33276.73 257.46 2384.11 35.34 2010-03-03 21:00:31.000 062 33276.65 257.48 2384.11 35.34 2010-03-03 21:00:32.000 062 33276.69 257.44 2384.16 35.34 2010-03-03 21:00:33.000 062 33276.74 257.38 2384.12 35.34 2010-03-03 21:00:34.000 062 33276.69 257.41 2384.11 35.34 2010-03-03 21:00:35.000 062 33276.69 257.37 2384.11 35.34 2010-03-03 21:00:36.000 062 33276.68 257.44 2384.09 35.34 2010-03-03 21:00:37.000 062 33276.77 257.44 2384.14 35.34 2010-03-03 21:00:38.000 062 33276.75 257.47 2384.04 35.34 2010-03-03 21:00:39.000 062 33276.74 257.48 2384.14 35.34 2010-03-03 21:00:40.000 062 33276.83 257.44 2384.08 35.34 2010-03-03 21:00:41.000 062 33276.70 257.56 2384.08 35.34 2010-03-03 21:00:42.000 062 33276.74 257.71 2384.06 35.34 2010-03-03 21:00:43.000 062 33276.80 257.66 2384.11 35.34 2010-03-03 21:00:44.000 062 33276.74 257.76 2384.08 35.34 2010-03-03 21:00:45.000 062 33276.78 257.81 2384.08 35.34 2010-03-03 21:00:46.000 062 33276.75 257.83 2384.15 35.34 2010-03-03 21:00:47.000 062 33276.86 257.84 2384.04 35.34 2010-03-03 21:00:48.000 062 33276.75 257.80 2384.05 35.34 2010-03-03 21:00:49.000 062 33276.86 257.85 2384.02 35.34 2010-03-03 21:00:50.000 062 33276.77 257.88 2383.99 35.34 2010-03-03 21:00:51.000 062 33276.78 257.90 2384.12 35.34 2010-03-03 21:00:52.000 062 33276.84 257.96 2384.11 35.34 2010-03-03 21:00:53.000 062 33276.79 257.97 2384.01 35.34 2010-03-03 21:00:54.000 062 33276.79 257.96 2384.11 35.34 2010-03-03 21:00:55.000 062 33276.86 257.92 2384.08 35.34 2010-03-03 21:00:56.000 062 33276.77 257.99 2384.09 35.34 2010-03-03 21:00:57.000 062 33276.84 257.96 2383.93 35.34 2010-03-03 21:00:58.000 062 33276.92 257.95 2384.01 35.34 2010-03-03 21:00:59.000 062 33276.74 258.05 2384.01 35.34 2010-03-03 21:01:00.000 062 33276.83 258.06 2384.01 35.34 2010-03-03 21:01:01.000 062 33276.81 258.07 2384.08 35.34 2010-03-03 21:01:02.000 062 33276.80 258.02 2384.05 35.34 2010-03-03 21:01:03.000 062 33276.80 257.94 2383.96 35.34 2010-03-03 21:01:04.000 062 33276.83 257.93 2383.97 35.34 2010-03-03 21:01:05.000 062 33276.89 257.97 2384.11 35.34 2010-03-03 21:01:06.000 062 33276.92 257.94 2384.08 35.34 2010-03-03 21:01:07.000 062 33276.88 257.97 2384.07 35.34 2010-03-03 21:01:08.000 062 33276.97 257.99 2383.99 35.34 2010-03-03 21:01:09.000 062 33276.89 257.98 2383.99 35.34 2010-03-03 21:01:10.000 062 33276.93 257.93 2384.00 35.34 2010-03-03 21:01:11.000 062 33277.02 258.01 2384.07 35.34 2010-03-03 21:01:12.000 062 33276.75 258.06 2384.09 35.34 2010-03-03 21:01:13.000 062 33276.89 258.10 2384.03 35.34 2010-03-03 21:01:14.000 062 33276.99 258.04 2384.03 35.34 2010-03-03 21:01:15.000 062 33276.88 258.02 2384.01 35.34 2010-03-03 21:01:16.000 062 33276.94 258.04 2384.09 35.34 2010-03-03 21:01:17.000 062 33276.86 257.96 2384.05 35.34 2010-03-03 21:01:18.000 062 33276.91 258.05 2384.02 35.34 2010-03-03 21:01:19.000 062 33276.89 258.01 2383.95 35.34 2010-03-03 21:01:20.000 062 33276.90 257.95 2383.95 35.34 2010-03-03 21:01:21.000 062 33276.96 257.95 2383.93 35.34 2010-03-03 21:01:22.000 062 33276.96 258.04 2384.05 35.34 2010-03-03 21:01:23.000 062 33276.86 258.07 2384.09 35.34 2010-03-03 21:01:24.000 062 33276.92 258.04 2384.01 35.34 2010-03-03 21:01:25.000 062 33276.96 258.07 2383.98 35.34 2010-03-03 21:01:26.000 062 33276.98 257.99 2383.98 35.34 2010-03-03 21:01:27.000 062 33277.05 257.89 2384.08 35.34 2010-03-03 21:01:28.000 062 33276.89 257.89 2383.99 35.34 2010-03-03 21:01:29.000 062 33276.95 257.93 2383.97 35.34 2010-03-03 21:01:30.000 062 33277.04 257.95 2383.99 35.34 2010-03-03 21:01:31.000 062 33276.99 257.94 2383.98 35.34 2010-03-03 21:01:32.000 062 33277.02 258.03 2384.01 35.34 2010-03-03 21:01:33.000 062 33277.05 258.07 2384.05 35.34 2010-03-03 21:01:34.000 062 33276.90 258.04 2384.03 35.34 2010-03-03 21:01:35.000 062 33277.08 258.08 2384.04 35.34 2010-03-03 21:01:36.000 062 33277.05 258.03 2383.99 35.34 2010-03-03 21:01:37.000 062 33277.06 257.98 2383.96 35.34 2010-03-03 21:01:38.000 062 33277.01 258.15 2384.01 35.34 2010-03-03 21:01:39.000 062 33277.06 258.12 2383.98 35.34 2010-03-03 21:01:40.000 062 33277.07 258.16 2384.06 35.34 2010-03-03 21:01:41.000 062 33277.06 258.18 2383.99 35.34 2010-03-03 21:01:42.000 062 33277.01 258.14 2383.99 35.34 2010-03-03 21:01:43.000 062 33277.03 258.14 2383.93 35.34 2010-03-03 21:01:44.000 062 33277.02 258.11 2384.09 35.34 2010-03-03 21:01:45.000 062 33277.02 258.12 2383.98 35.34 2010-03-03 21:01:46.000 062 33277.00 258.14 2383.92 35.34 2010-03-03 21:01:47.000 062 33277.11 258.02 2384.02 35.34 2010-03-03 21:01:48.000 062 33277.12 257.97 2384.07 35.34 2010-03-03 21:01:49.000 062 33277.05 257.98 2384.07 35.34 2010-03-03 21:01:50.000 062 33277.11 258.00 2383.96 35.34 2010-03-03 21:01:51.000 062 33277.11 258.01 2383.99 35.34 2010-03-03 21:01:52.000 062 33277.04 258.04 2384.08 35.34 2010-03-03 21:01:53.000 062 33277.12 257.96 2384.05 35.34 2010-03-03 21:01:54.000 062 33277.08 257.95 2384.00 35.34 2010-03-03 21:01:55.000 062 33277.06 257.95 2383.98 35.34 2010-03-03 21:01:56.000 062 33277.02 257.91 2384.06 35.34 2010-03-03 21:01:57.000 062 33277.10 257.96 2383.98 35.34 2010-03-03 21:01:58.000 062 33277.10 257.91 2384.06 35.34 2010-03-03 21:01:59.000 062 33277.11 257.88 2384.02 35.34 2010-03-03 21:02:00.000 062 33277.07 257.87 2384.00 35.34 2010-03-03 21:02:01.000 062 33277.11 257.93 2383.96 35.34 2010-03-03 21:02:02.000 062 33277.12 257.80 2383.94 35.34 2010-03-03 21:02:03.000 062 33277.11 257.80 2384.02 35.34 2010-03-03 21:02:04.000 062 33277.12 257.80 2383.92 35.34 2010-03-03 21:02:05.000 062 33277.08 257.75 2384.01 35.34 2010-03-03 21:02:06.000 062 33277.25 257.82 2383.99 35.34 2010-03-03 21:02:07.000 062 33277.17 257.80 2383.96 35.34 2010-03-03 21:02:08.000 062 33277.17 257.74 2383.97 35.34 2010-03-03 21:02:09.000 062 33277.13 257.75 2384.03 35.34 2010-03-03 21:02:10.000 062 33277.13 257.77 2383.93 35.34 2010-03-03 21:02:11.000 062 33277.07 257.75 2383.97 35.34 2010-03-03 21:02:12.000 062 33277.17 257.68 2383.96 35.34 2010-03-03 21:02:13.000 062 33277.08 257.64 2383.93 35.34 2010-03-03 21:02:14.000 062 33277.05 257.68 2383.96 35.34 2010-03-03 21:02:15.000 062 33277.14 257.64 2383.91 35.34 2010-03-03 21:02:16.000 062 33277.11 257.67 2383.91 35.34 2010-03-03 21:02:17.000 062 33277.08 257.63 2383.92 35.34 2010-03-03 21:02:18.000 062 33277.18 257.75 2383.91 35.34 2010-03-03 21:02:19.000 062 33277.11 257.67 2383.88 35.34 2010-03-03 21:02:20.000 062 33277.14 257.67 2383.93 35.34 2010-03-03 21:02:21.000 062 33277.18 257.65 2384.01 35.34 2010-03-03 21:02:22.000 062 33277.15 257.62 2383.91 35.34 2010-03-03 21:02:23.000 062 33277.00 257.69 2383.98 35.34 2010-03-03 21:02:24.000 062 33277.31 257.72 2384.03 35.34 2010-03-03 21:02:25.000 062 33277.19 257.68 2383.99 35.34 2010-03-03 21:02:26.000 062 33277.12 257.68 2383.96 35.34 2010-03-03 21:02:27.000 062 33277.18 257.70 2383.93 35.34 2010-03-03 21:02:28.000 062 33277.19 257.69 2383.92 35.34 2010-03-03 21:02:29.000 062 33277.14 257.68 2384.01 35.34 2010-03-03 21:02:30.000 062 33277.18 257.68 2384.02 35.34 2010-03-03 21:02:31.000 062 33277.20 257.66 2384.04 35.34 2010-03-03 21:02:32.000 062 33277.25 257.66 2383.98 35.34 2010-03-03 21:02:33.000 062 33277.19 257.67 2384.01 35.34 2010-03-03 21:02:34.000 062 33277.25 257.75 2383.92 35.34 2010-03-03 21:02:35.000 062 33277.24 257.76 2384.01 35.34 2010-03-03 21:02:36.000 062 33277.22 257.79 2384.02 35.34 2010-03-03 21:02:37.000 062 33277.25 257.81 2383.96 35.34 2010-03-03 21:02:38.000 062 33277.27 257.84 2383.96 35.34 2010-03-03 21:02:39.000 062 33277.30 257.85 2384.06 35.34 2010-03-03 21:02:40.000 062 33277.33 257.83 2383.97 35.34 2010-03-03 21:02:41.000 062 33277.22 257.80 2383.93 35.34 2010-03-03 21:02:42.000 062 33277.36 257.83 2383.98 35.34 2010-03-03 21:02:43.000 062 33277.25 257.81 2383.90 35.34 2010-03-03 21:02:44.000 062 33277.27 257.88 2383.93 35.34 2010-03-03 21:02:45.000 062 33277.32 257.77 2384.04 35.34 2010-03-03 21:02:46.000 062 33277.36 257.72 2383.99 35.34 2010-03-03 21:02:47.000 062 33277.31 257.89 2383.96 35.34 2010-03-03 21:02:48.000 062 33277.32 257.92 2383.95 35.34 2010-03-03 21:02:49.000 062 33277.28 257.88 2383.96 35.34 2010-03-03 21:02:50.000 062 33277.30 257.92 2383.98 35.34 2010-03-03 21:02:51.000 062 33277.40 257.91 2384.01 35.34 2010-03-03 21:02:52.000 062 33277.33 257.95 2383.94 35.34 2010-03-03 21:02:53.000 062 33277.40 257.96 2383.92 35.34 2010-03-03 21:02:54.000 062 33277.36 257.99 2383.95 35.34 2010-03-03 21:02:55.000 062 33277.39 257.98 2383.91 35.34 2010-03-03 21:02:56.000 062 33277.42 257.97 2383.92 35.34 2010-03-03 21:02:57.000 062 33277.36 257.94 2383.90 35.34 2010-03-03 21:02:58.000 062 33277.42 257.92 2383.90 35.34 2010-03-03 21:02:59.000 062 33277.36 257.89 2383.92 35.34 2010-03-03 21:03:00.000 062 33277.43 257.81 2383.95 35.34 2010-03-03 21:03:01.000 062 33277.44 257.77 2383.93 35.34 2010-03-03 21:03:02.000 062 33277.49 257.87 2383.91 35.34 2010-03-03 21:03:03.000 062 33277.43 257.86 2383.86 35.34 2010-03-03 21:03:04.000 062 33277.41 257.81 2383.96 35.34 2010-03-03 21:03:05.000 062 33277.45 257.84 2383.94 35.34 2010-03-03 21:03:06.000 062 33277.52 257.85 2383.86 35.34 2010-03-03 21:03:07.000 062 33277.49 257.89 2383.87 35.34 2010-03-03 21:03:08.000 062 33277.37 257.85 2383.90 35.34 2010-03-03 21:03:09.000 062 33277.49 257.85 2383.95 35.34 2010-03-03 21:03:10.000 062 33277.52 257.86 2383.85 35.34 2010-03-03 21:03:11.000 062 33277.39 257.80 2383.90 35.34 2010-03-03 21:03:12.000 062 33277.62 257.81 2383.94 35.34 2010-03-03 21:03:13.000 062 33277.54 257.78 2383.99 35.34 2010-03-03 21:03:14.000 062 33277.49 257.79 2383.92 35.34 2010-03-03 21:03:15.000 062 33277.54 257.78 2383.87 35.34 2010-03-03 21:03:16.000 062 33277.52 257.84 2383.91 35.34 2010-03-03 21:03:17.000 062 33277.55 257.83 2383.88 35.34 2010-03-03 21:03:18.000 062 33277.43 257.94 2383.90 35.34 2010-03-03 21:03:19.000 062 33277.47 257.91 2383.92 35.34 2010-03-03 21:03:20.000 062 33277.48 257.89 2383.91 35.34 2010-03-03 21:03:21.000 062 33277.58 257.90 2383.87 35.34 2010-03-03 21:03:22.000 062 33277.52 257.85 2383.88 35.34 2010-03-03 21:03:23.000 062 33277.58 257.84 2383.95 35.34 2010-03-03 21:03:24.000 062 33277.54 257.81 2383.87 35.34 2010-03-03 21:03:25.000 062 33277.55 257.82 2383.86 35.34 2010-03-03 21:03:26.000 062 33277.59 257.76 2383.86 35.34 2010-03-03 21:03:27.000 062 33277.55 257.72 2383.88 35.34 2010-03-03 21:03:28.000 062 33277.58 257.71 2383.83 35.34 2010-03-03 21:03:29.000 062 33277.45 257.77 2383.92 35.34 2010-03-03 21:03:30.000 062 33277.66 257.71 2383.89 35.34 2010-03-03 21:03:31.000 062 33277.52 257.68 2383.97 35.34 2010-03-03 21:03:32.000 062 33277.54 257.74 2383.86 35.34 2010-03-03 21:03:33.000 062 33277.55 257.74 2383.84 35.34 2010-03-03 21:03:34.000 062 33277.55 257.74 2383.97 35.34 2010-03-03 21:03:35.000 062 33277.45 257.79 2383.92 35.34 2010-03-03 21:03:36.000 062 33277.69 257.90 2383.92 35.34 2010-03-03 21:03:37.000 062 33277.55 257.92 2383.95 35.34 2010-03-03 21:03:38.000 062 33277.64 257.90 2383.91 35.34 2010-03-03 21:03:39.000 062 33277.61 257.90 2383.83 35.34 2010-03-03 21:03:40.000 062 33277.61 257.94 2383.89 35.34 2010-03-03 21:03:41.000 062 33277.70 257.91 2383.86 35.34 2010-03-03 21:03:42.000 062 33277.55 257.87 2383.98 35.34 2010-03-03 21:03:43.000 062 33277.57 257.83 2383.97 35.34 2010-03-03 21:03:44.000 062 33277.61 257.79 2383.92 35.34 2010-03-03 21:03:45.000 062 33277.70 257.79 2383.88 35.34 2010-03-03 21:03:46.000 062 33277.62 257.76 2384.02 35.34 2010-03-03 21:03:47.000 062 33277.64 257.76 2383.84 35.34 2010-03-03 21:03:48.000 062 33277.59 257.89 2383.96 35.34 2010-03-03 21:03:49.000 062 33277.69 257.94 2383.89 35.34 2010-03-03 21:03:50.000 062 33277.61 257.94 2383.89 35.34 2010-03-03 21:03:51.000 062 33277.59 257.88 2383.86 35.34 2010-03-03 21:03:52.000 062 33277.63 257.93 2383.99 35.34 2010-03-03 21:03:53.000 062 33277.61 258.00 2383.95 35.34 2010-03-03 21:03:54.000 062 33277.62 257.99 2383.93 35.34 2010-03-03 21:03:55.000 062 33277.61 258.00 2383.93 35.34 2010-03-03 21:03:56.000 062 33277.60 257.97 2383.91 35.34 2010-03-03 21:03:57.000 062 33277.67 257.98 2383.93 35.34 2010-03-03 21:03:58.000 062 33277.62 257.98 2383.98 35.34 2010-03-03 21:03:59.000 062 33277.62 257.89 2383.88 35.34 2010-03-03 21:04:00.000 062 33277.59 257.94 2383.84 35.34 2010-03-03 21:04:01.000 062 33277.64 257.90 2383.91 35.34 2010-03-03 21:04:02.000 062 33277.74 257.92 2383.90 35.34 2010-03-03 21:04:03.000 062 33277.64 258.09 2383.92 35.34 2010-03-03 21:04:04.000 062 33277.68 258.07 2383.92 35.34 2010-03-03 21:04:05.000 062 33277.58 258.06 2383.93 35.34 2010-03-03 21:04:06.000 062 33277.61 258.05 2383.84 35.34 2010-03-03 21:04:07.000 062 33277.59 258.10 2383.89 35.34 2010-03-03 21:04:08.000 062 33277.66 258.08 2383.91 35.34 2010-03-03 21:04:09.000 062 33277.68 258.04 2383.96 35.34 2010-03-03 21:04:10.000 062 33277.58 258.01 2383.96 35.34 2010-03-03 21:04:11.000 062 33277.65 258.09 2383.95 35.34 2010-03-03 21:04:12.000 062 33277.65 258.04 2383.97 35.34 2010-03-03 21:04:13.000 062 33277.64 258.07 2383.88 35.34 2010-03-03 21:04:14.000 062 33277.64 258.04 2383.86 35.34 2010-03-03 21:04:15.000 062 33277.78 258.06 2383.89 35.34 2010-03-03 21:04:16.000 062 33277.72 258.01 2383.81 35.34 2010-03-03 21:04:17.000 062 33277.73 258.05 2383.93 35.34 2010-03-03 21:04:18.000 062 33277.72 258.06 2383.90 35.34 2010-03-03 21:04:19.000 062 33277.73 258.05 2384.01 35.34 2010-03-03 21:04:20.000 062 33277.73 258.00 2383.95 35.34 2010-03-03 21:04:21.000 062 33277.74 257.99 2383.97 35.34 2010-03-03 21:04:22.000 062 33277.73 258.06 2383.83 35.34 2010-03-03 21:04:23.000 062 33277.73 258.14 2383.83 35.34 2010-03-03 21:04:24.000 062 33277.67 258.09 2383.89 35.34 2010-03-03 21:04:25.000 062 33277.68 258.09 2383.98 35.34 2010-03-03 21:04:26.000 062 33277.78 258.14 2383.96 35.34 2010-03-03 21:04:27.000 062 33277.74 258.12 2383.93 35.34 2010-03-03 21:04:28.000 062 33277.77 258.12 2383.95 35.34 2010-03-03 21:04:29.000 062 33277.80 258.18 2383.91 35.34 2010-03-03 21:04:30.000 062 33277.77 258.16 2384.02 35.34 2010-03-03 21:04:31.000 062 33277.77 258.10 2383.92 35.34 2010-03-03 21:04:32.000 062 33277.70 258.11 2383.93 35.34 2010-03-03 21:04:33.000 062 33277.76 258.12 2383.94 35.34 2010-03-03 21:04:34.000 062 33277.72 258.13 2383.94 35.34 2010-03-03 21:04:35.000 062 33277.68 258.07 2383.94 35.34 2010-03-03 21:04:36.000 062 33277.79 258.08 2383.90 35.34 2010-03-03 21:04:37.000 062 33277.78 258.04 2383.90 35.34 2010-03-03 21:04:38.000 062 33277.80 258.03 2383.89 35.34 2010-03-03 21:04:39.000 062 33277.80 258.04 2383.86 35.34 2010-03-03 21:04:40.000 062 33277.75 258.04 2383.92 35.34 2010-03-03 21:04:41.000 062 33277.82 258.00 2383.89 35.34 2010-03-03 21:04:42.000 062 33277.68 258.07 2383.98 35.34 2010-03-03 21:04:43.000 062 33277.77 258.08 2383.91 35.34 2010-03-03 21:04:44.000 062 33277.83 258.07 2383.86 35.34 2010-03-03 21:04:45.000 062 33277.87 258.07 2383.83 35.34 2010-03-03 21:04:46.000 062 33277.82 258.02 2383.89 35.34 2010-03-03 21:04:47.000 062 33277.83 258.01 2383.92 35.34 2010-03-03 21:04:48.000 062 33277.91 258.00 2383.96 35.34 2010-03-03 21:04:49.000 062 33277.86 257.97 2383.96 35.34 2010-03-03 21:04:50.000 062 33277.85 258.01 2383.93 35.34 2010-03-03 21:04:51.000 062 33277.87 257.89 2383.97 35.34 2010-03-03 21:04:52.000 062 33277.83 257.89 2383.94 35.34 2010-03-03 21:04:53.000 062 33277.92 257.85 2383.92 35.34 2010-03-03 21:04:54.000 062 33277.80 257.98 2383.91 35.34 2010-03-03 21:04:55.000 062 33277.89 257.96 2383.87 35.34 2010-03-03 21:04:56.000 062 33277.86 257.99 2383.95 35.34 2010-03-03 21:04:57.000 062 33277.82 258.04 2383.95 35.34 2010-03-03 21:04:58.000 062 33277.77 257.99 2383.89 35.34 2010-03-03 21:04:59.000 062 33277.80 257.95 2383.91 35.34 2010-03-03 21:05:00.000 062 33277.87 257.95 2383.90 35.34 2010-03-03 21:05:01.000 062 33277.86 257.94 2383.80 35.34 2010-03-03 21:05:02.000 062 33277.85 257.86 2383.93 35.34 2010-03-03 21:05:03.000 062 33277.90 257.90 2383.87 35.34 2010-03-03 21:05:04.000 062 33277.91 257.88 2383.86 35.34 2010-03-03 21:05:05.000 062 33277.87 257.90 2383.88 35.34 2010-03-03 21:05:06.000 062 33277.83 257.89 2383.89 35.34 2010-03-03 21:05:07.000 062 33277.91 257.89 2383.91 35.34 2010-03-03 21:05:08.000 062 33277.82 257.93 2383.96 35.34 2010-03-03 21:05:09.000 062 33277.95 257.92 2383.81 35.34 2010-03-03 21:05:10.000 062 33277.89 257.95 2383.84 35.34 2010-03-03 21:05:11.000 062 33278.00 257.95 2383.86 35.34 2010-03-03 21:05:12.000 062 33277.99 257.94 2383.90 35.34 2010-03-03 21:05:13.000 062 33277.92 257.93 2383.90 35.34 2010-03-03 21:05:14.000 062 33278.00 257.82 2383.91 35.34 2010-03-03 21:05:15.000 062 33277.93 257.84 2383.91 35.34 2010-03-03 21:05:16.000 062 33277.87 257.79 2383.91 35.34 2010-03-03 21:05:17.000 062 33277.96 257.76 2383.98 35.34 2010-03-03 21:05:18.000 062 33277.94 257.81 2383.90 35.34 2010-03-03 21:05:19.000 062 33278.02 257.75 2383.85 35.34 2010-03-03 21:05:20.000 062 33278.01 257.75 2383.91 35.34 2010-03-03 21:05:21.000 062 33277.99 257.82 2383.86 35.34 2010-03-03 21:05:22.000 062 33277.91 257.83 2383.89 35.34 2010-03-03 21:05:23.000 062 33277.98 257.87 2383.86 35.34 2010-03-03 21:05:24.000 062 33277.97 257.96 2383.89 35.34 2010-03-03 21:05:25.000 062 33278.07 257.96 2383.86 35.34 2010-03-03 21:05:26.000 062 33278.02 258.04 2383.90 35.34 2010-03-03 21:05:27.000 062 33278.05 258.00 2383.85 35.34 2010-03-03 21:05:28.000 062 33278.09 258.07 2383.91 35.34 2010-03-03 21:05:29.000 062 33277.86 258.05 2383.89 35.34 2010-03-03 21:05:30.000 062 33278.03 258.11 2383.88 35.34 2010-03-03 21:05:31.000 062 33278.00 258.02 2383.83 35.34 2010-03-03 21:05:32.000 062 33278.05 257.95 2383.79 35.34 2010-03-03 21:05:33.000 062 33278.10 258.01 2383.82 35.34 2010-03-03 21:05:34.000 062 33278.02 257.96 2383.93 35.34 2010-03-03 21:05:35.000 062 33277.96 257.97 2383.87 35.34 2010-03-03 21:05:36.000 062 33278.17 258.03 2383.83 35.34 2010-03-03 21:05:37.000 062 33278.05 257.99 2383.86 35.34 2010-03-03 21:05:38.000 062 33278.07 257.93 2383.78 35.34 2010-03-03 21:05:39.000 062 33278.11 257.91 2383.82 35.34 2010-03-03 21:05:40.000 062 33278.15 257.89 2383.78 35.34 2010-03-03 21:05:41.000 062 33278.11 257.83 2383.91 35.34 2010-03-03 21:05:42.000 062 33278.10 257.87 2383.86 35.34 2010-03-03 21:05:43.000 062 33278.08 257.90 2383.83 35.34 2010-03-03 21:05:44.000 062 33278.00 257.90 2383.95 35.34 2010-03-03 21:05:45.000 062 33278.12 257.93 2383.85 35.34 2010-03-03 21:05:46.000 062 33278.14 257.97 2383.90 35.34 2010-03-03 21:05:47.000 062 33278.05 257.99 2383.92 35.34 2010-03-03 21:05:48.000 062 33278.18 257.89 2383.82 35.34 2010-03-03 21:05:49.000 062 33278.16 257.86 2383.76 35.34 2010-03-03 21:05:50.000 062 33278.17 257.91 2383.85 35.34 2010-03-03 21:05:51.000 062 33278.17 257.91 2383.88 35.34 2010-03-03 21:05:52.000 062 33278.16 257.98 2383.77 35.34 2010-03-03 21:05:53.000 062 33278.10 258.03 2383.81 35.34 2010-03-03 21:05:54.000 062 33278.29 258.00 2383.85 35.34 2010-03-03 21:05:55.000 062 33278.16 257.98 2383.75 35.34 2010-03-03 21:05:56.000 062 33278.14 257.90 2383.82 35.34 2010-03-03 21:05:57.000 062 33278.21 257.95 2383.88 35.34 2010-03-03 21:05:58.000 062 33278.14 257.91 2383.84 35.34 2010-03-03 21:05:59.000 062 33278.12 257.91 2383.89 35.34 2010-03-03 21:06:00.000 062 33278.32 257.89 2383.78 35.34 2010-03-03 21:06:01.000 062 33278.24 257.90 2383.83 35.34 2010-03-03 21:06:02.000 062 33278.31 257.89 2383.89 35.34 2010-03-03 21:06:03.000 062 33278.27 257.88 2383.82 35.34 2010-03-03 21:06:04.000 062 33278.29 257.87 2383.71 35.34 2010-03-03 21:06:05.000 062 33278.32 257.80 2383.82 35.34 2010-03-03 21:06:06.000 062 33278.32 257.79 2383.83 35.34 2010-03-03 21:06:07.000 062 33278.29 257.78 2383.88 35.34 2010-03-03 21:06:08.000 062 33278.39 257.83 2383.78 35.34 2010-03-03 21:06:09.000 062 33278.29 257.87 2383.77 35.34 2010-03-03 21:06:10.000 062 33278.41 257.85 2383.83 35.34 2010-03-03 21:06:11.000 062 33278.22 257.77 2383.75 35.34 2010-03-03 21:06:12.000 062 33278.34 257.78 2383.81 35.34 2010-03-03 21:06:13.000 062 33278.26 257.79 2383.82 35.34 2010-03-03 21:06:14.000 062 33278.29 257.87 2383.78 35.34 2010-03-03 21:06:15.000 062 33278.35 257.87 2383.85 35.34 2010-03-03 21:06:16.000 062 33278.30 257.88 2383.74 35.34 2010-03-03 21:06:17.000 062 33278.40 257.94 2383.80 35.34 2010-03-03 21:06:18.000 062 33278.36 257.89 2383.81 35.34 2010-03-03 21:06:19.000 062 33278.30 257.93 2383.80 35.34 2010-03-03 21:06:20.000 062 33278.46 257.89 2383.82 35.34 2010-03-03 21:06:21.000 062 33278.37 257.82 2383.82 35.34 2010-03-03 21:06:22.000 062 33278.39 257.83 2383.82 35.34 2010-03-03 21:06:23.000 062 33278.37 257.84 2383.83 35.34 2010-03-03 21:06:24.000 062 33278.37 257.91 2383.82 35.34 2010-03-03 21:06:25.000 062 33278.33 257.94 2383.78 35.34 2010-03-03 21:06:26.000 062 33278.38 257.86 2383.76 35.34 2010-03-03 21:06:27.000 062 33278.41 257.95 2383.85 35.34 2010-03-03 21:06:28.000 062 33278.43 257.93 2383.79 35.34 2010-03-03 21:06:29.000 062 33278.42 257.97 2383.77 35.34 2010-03-03 21:06:30.000 062 33278.46 257.89 2383.75 35.34 2010-03-03 21:06:31.000 062 33278.43 257.86 2383.73 35.34 2010-03-03 21:06:32.000 062 33278.39 257.91 2383.78 35.34 2010-03-03 21:06:33.000 062 33278.50 257.84 2383.82 35.34 2010-03-03 21:06:34.000 062 33278.45 257.84 2383.76 35.34 2010-03-03 21:06:35.000 062 33278.47 257.87 2383.81 35.34 2010-03-03 21:06:36.000 062 33278.43 257.89 2383.75 35.34 2010-03-03 21:06:37.000 062 33278.50 257.84 2383.80 35.34 2010-03-03 21:06:38.000 062 33278.51 257.85 2383.88 35.34 2010-03-03 21:06:39.000 062 33278.45 257.87 2383.78 35.34 2010-03-03 21:06:40.000 062 33278.56 257.86 2383.73 35.34 2010-03-03 21:06:41.000 062 33278.47 257.81 2383.77 35.34 2010-03-03 21:06:42.000 062 33278.57 257.75 2383.82 35.34 2010-03-03 21:06:43.000 062 33278.45 257.75 2383.71 35.34 2010-03-03 21:06:44.000 062 33278.51 257.80 2383.77 35.34 2010-03-03 21:06:45.000 062 33278.48 257.80 2383.75 35.34 2010-03-03 21:06:46.000 062 33278.51 257.81 2383.80 35.34 2010-03-03 21:06:47.000 062 33278.52 257.86 2383.86 35.34 2010-03-03 21:06:48.000 062 33278.44 257.85 2383.83 35.34 2010-03-03 21:06:49.000 062 33278.48 257.83 2383.76 35.34 2010-03-03 21:06:50.000 062 33278.55 257.89 2383.80 35.34 2010-03-03 21:06:51.000 062 33278.52 257.85 2383.75 35.34 2010-03-03 21:06:52.000 062 33278.54 257.88 2383.76 35.34 2010-03-03 21:06:53.000 062 33278.58 257.87 2383.73 35.34 2010-03-03 21:06:54.000 062 33278.49 257.85 2383.77 35.34 2010-03-03 21:06:55.000 062 33278.55 257.89 2383.75 35.34 2010-03-03 21:06:56.000 062 33278.57 257.99 2383.77 35.34 2010-03-03 21:06:57.000 062 33278.45 257.92 2383.72 35.34 2010-03-03 21:06:58.000 062 33278.55 257.95 2383.71 35.34 2010-03-03 21:06:59.000 062 33278.48 257.97 2383.77 35.34 2010-03-03 21:07:00.000 062 33278.55 257.98 2383.79 35.34 2010-03-03 21:07:01.000 062 33278.46 257.98 2383.84 35.34 2010-03-03 21:07:02.000 062 33278.54 257.98 2383.77 35.34 2010-03-03 21:07:03.000 062 33278.57 257.95 2383.79 35.34 2010-03-03 21:07:04.000 062 33278.61 257.96 2383.73 35.34 2010-03-03 21:07:05.000 062 33278.54 258.00 2383.81 35.34 2010-03-03 21:07:06.000 062 33278.49 257.94 2383.88 35.34 2010-03-03 21:07:07.000 062 33278.60 257.95 2383.84 35.34 2010-03-03 21:07:08.000 062 33278.49 257.89 2383.74 35.34 2010-03-03 21:07:09.000 062 33278.55 257.95 2383.76 35.34 2010-03-03 21:07:10.000 062 33278.53 257.93 2383.74 35.34 2010-03-03 21:07:11.000 062 33278.60 257.85 2383.77 35.34 2010-03-03 21:07:12.000 062 33278.52 257.87 2383.84 35.34 2010-03-03 21:07:13.000 062 33278.51 257.88 2383.83 35.34 2010-03-03 21:07:14.000 062 33278.61 257.84 2383.77 35.34 2010-03-03 21:07:15.000 062 33278.64 257.86 2383.75 35.34 2010-03-03 21:07:16.000 062 33278.59 257.90 2383.77 35.34 2010-03-03 21:07:17.000 062 33278.70 257.81 2383.77 35.34 2010-03-03 21:07:18.000 062 33278.61 257.81 2383.78 35.34 2010-03-03 21:07:19.000 062 33278.70 257.73 2383.80 35.34 2010-03-03 21:07:20.000 062 33278.73 257.82 2383.73 35.34 2010-03-03 21:07:21.000 062 33278.62 257.81 2383.76 35.34 2010-03-03 21:07:22.000 062 33278.62 257.81 2383.73 35.34 2010-03-03 21:07:23.000 062 33278.62 257.80 2383.80 35.34 2010-03-03 21:07:24.000 062 33278.66 257.79 2383.78 35.35 2010-03-03 21:07:25.000 062 33278.60 257.85 2383.76 35.35 2010-03-03 21:07:26.000 062 33278.68 257.84 2383.75 35.34 2010-03-03 21:07:27.000 062 33278.63 257.84 2383.75 35.34 2010-03-03 21:07:28.000 062 33278.57 257.81 2383.71 35.34 2010-03-03 21:07:29.000 062 33278.64 257.84 2383.74 35.34 2010-03-03 21:07:30.000 062 33278.73 257.77 2383.77 35.34 2010-03-03 21:07:31.000 062 33278.60 257.81 2383.80 35.34 2010-03-03 21:07:32.000 062 33278.70 257.74 2383.73 35.34 2010-03-03 21:07:33.000 062 33278.73 257.73 2383.77 35.34 2010-03-03 21:07:34.000 062 33278.70 257.81 2383.85 35.34 2010-03-03 21:07:35.000 062 33278.70 257.78 2383.83 35.34 2010-03-03 21:07:36.000 062 33278.62 257.79 2383.89 35.35 2010-03-03 21:07:37.000 062 33278.61 257.76 2383.77 35.35 2010-03-03 21:07:38.000 062 33278.66 257.79 2383.73 35.35 2010-03-03 21:07:39.000 062 33278.67 257.77 2383.79 35.34 2010-03-03 21:07:40.000 062 33278.67 257.75 2383.77 35.34 2010-03-03 21:07:41.000 062 33278.67 257.69 2383.76 35.34 2010-03-03 21:07:42.000 062 33278.70 257.56 2383.78 35.34 2010-03-03 21:07:43.000 062 33278.65 257.42 2383.80 35.34 2010-03-03 21:07:44.000 062 33278.71 257.54 2383.80 35.34 2010-03-03 21:07:45.000 062 33278.72 257.59 2383.83 35.34 2010-03-03 21:07:46.000 062 33278.65 257.58 2383.76 35.35 2010-03-03 21:07:47.000 062 33278.73 257.57 2383.75 35.35 2010-03-03 21:07:48.000 062 33278.71 257.45 2383.78 35.35 2010-03-03 21:07:49.000 062 33278.65 257.46 2383.76 35.34 2010-03-03 21:07:50.000 062 33278.65 257.52 2383.80 35.34 2010-03-03 21:07:51.000 062 33278.66 257.53 2383.74 35.35 2010-03-03 21:07:52.000 062 33278.57 257.47 2383.76 35.34 2010-03-03 21:07:53.000 062 33278.74 257.41 2383.70 35.34 2010-03-03 21:07:54.000 062 33278.61 257.44 2383.76 35.34 2010-03-03 21:07:55.000 062 33278.65 257.47 2383.76 35.35 2010-03-03 21:07:56.000 062 33278.61 257.59 2383.86 35.35 2010-03-03 21:07:57.000 062 33278.68 257.67 2383.76 35.35 2010-03-03 21:07:58.000 062 33278.73 257.65 2383.76 35.35 2010-03-03 21:07:59.000 062 33278.58 257.62 2383.74 35.35 2010-03-03 21:08:00.000 062 33278.73 257.61 2383.79 35.35 2010-03-03 21:08:01.000 062 33278.70 257.65 2383.82 35.35 2010-03-03 21:08:02.000 062 33278.75 257.68 2383.76 35.35 2010-03-03 21:08:03.000 062 33278.70 257.68 2383.72 35.35 2010-03-03 21:08:04.000 062 33278.62 257.68 2383.83 35.35 2010-03-03 21:08:05.000 062 33278.80 257.75 2383.76 35.35 2010-03-03 21:08:06.000 062 33278.67 257.70 2383.77 35.35 2010-03-03 21:08:07.000 062 33278.74 257.70 2383.74 35.35 2010-03-03 21:08:08.000 062 33278.69 257.73 2383.78 35.35 2010-03-03 21:08:09.000 062 33278.75 257.76 2383.77 35.35 2010-03-03 21:08:10.000 062 33278.75 257.73 2383.87 35.35 2010-03-03 21:08:11.000 062 33278.67 257.71 2383.76 35.35 2010-03-03 21:08:12.000 062 33278.76 257.59 2383.80 35.35 2010-03-03 21:08:13.000 062 33278.64 257.54 2383.73 35.35 2010-03-03 21:08:14.000 062 33278.71 257.50 2383.74 35.35 2010-03-03 21:08:15.000 062 33278.67 257.56 2383.77 35.35 2010-03-03 21:08:16.000 062 33278.83 257.63 2383.74 35.35 2010-03-03 21:08:17.000 062 33278.75 257.53 2383.74 35.35 2010-03-03 21:08:18.000 062 33278.72 257.52 2383.70 35.35 2010-03-03 21:08:19.000 062 33278.67 257.55 2383.74 35.35 2010-03-03 21:08:20.000 062 33278.67 257.56 2383.76 35.35 2010-03-03 21:08:21.000 062 33278.73 257.54 2383.76 35.35 2010-03-03 21:08:22.000 062 33278.69 257.53 2383.74 35.35 2010-03-03 21:08:23.000 062 33278.62 257.50 2383.79 35.35 2010-03-03 21:08:24.000 062 33278.71 257.61 2383.78 35.35 2010-03-03 21:08:25.000 062 33278.60 257.54 2383.78 35.35 2010-03-03 21:08:26.000 062 33278.67 257.46 2383.74 35.35 2010-03-03 21:08:27.000 062 33278.71 257.46 2383.78 35.35 2010-03-03 21:08:28.000 062 33278.76 257.36 2383.69 35.35 2010-03-03 21:08:29.000 062 33278.66 257.35 2383.77 35.35 2010-03-03 21:08:30.000 062 33278.67 257.39 2383.80 35.35 2010-03-03 21:08:31.000 062 33278.64 257.41 2383.79 35.35 2010-03-03 21:08:32.000 062 33278.77 257.39 2383.77 35.35 2010-03-03 21:08:33.000 062 33278.67 257.48 2383.78 35.35 2010-03-03 21:08:34.000 062 33278.80 257.48 2383.90 35.35 2010-03-03 21:08:35.000 062 33278.70 257.43 2383.82 35.35 2010-03-03 21:08:36.000 062 33278.75 257.44 2383.91 35.35 2010-03-03 21:08:37.000 062 33278.72 257.38 2383.83 35.35 2010-03-03 21:08:38.000 062 33278.71 257.35 2383.75 35.35 2010-03-03 21:08:39.000 062 33278.72 257.43 2383.80 35.35 2010-03-03 21:08:40.000 062 33278.74 257.44 2383.83 35.35 2010-03-03 21:08:41.000 062 33278.76 257.46 2383.78 35.35 2010-03-03 21:08:42.000 062 33278.71 257.42 2383.73 35.35 2010-03-03 21:08:43.000 062 33278.71 257.38 2383.77 35.35 2010-03-03 21:08:44.000 062 33278.75 257.30 2383.70 35.35 2010-03-03 21:08:45.000 062 33278.73 257.31 2383.79 35.35 2010-03-03 21:08:46.000 062 33278.73 257.31 2383.76 35.35 2010-03-03 21:08:47.000 062 33278.75 257.42 2383.78 35.35 2010-03-03 21:08:48.000 062 33278.74 257.37 2383.82 35.35 2010-03-03 21:08:49.000 062 33278.77 257.35 2383.78 35.35 2010-03-03 21:08:50.000 062 33278.81 257.33 2383.82 35.35 2010-03-03 21:08:51.000 062 33278.86 257.29 2383.82 35.35 2010-03-03 21:08:52.000 062 33278.88 257.31 2383.84 35.35 2010-03-03 21:08:53.000 062 33278.76 257.33 2383.82 35.35 2010-03-03 21:08:54.000 062 33278.82 257.31 2383.76 35.35 2010-03-03 21:08:55.000 062 33278.72 257.29 2383.74 35.35 2010-03-03 21:08:56.000 062 33278.80 257.33 2383.78 35.35 2010-03-03 21:08:57.000 062 33278.78 257.28 2383.75 35.35 2010-03-03 21:08:58.000 062 33278.77 257.34 2383.70 35.35 2010-03-03 21:08:59.000 062 33278.82 257.37 2383.84 35.35 2010-03-03 21:09:00.000 062 33278.67 257.31 2383.76 35.35 2010-03-03 21:09:01.000 062 33278.74 257.35 2383.80 35.35 2010-03-03 21:09:02.000 062 33278.83 257.35 2383.76 35.35 2010-03-03 21:09:03.000 062 33278.90 257.37 2383.80 35.35 2010-03-03 21:09:04.000 062 33278.83 257.44 2383.86 35.35 2010-03-03 21:09:05.000 062 33278.80 257.41 2383.80 35.35 2010-03-03 21:09:06.000 062 33278.81 257.40 2383.81 35.35 2010-03-03 21:09:07.000 062 33278.83 257.40 2383.75 35.35 2010-03-03 21:09:08.000 062 33278.85 257.32 2383.70 35.35 2010-03-03 21:09:09.000 062 33278.82 257.38 2383.76 35.35 2010-03-03 21:09:10.000 062 33278.87 257.29 2383.80 35.35 2010-03-03 21:09:11.000 062 33278.78 257.37 2383.82 35.35 2010-03-03 21:09:12.000 062 33278.91 257.27 2383.73 35.35 2010-03-03 21:09:13.000 062 33278.84 257.22 2383.74 35.35 2010-03-03 21:09:14.000 062 33278.90 257.30 2383.76 35.35 2010-03-03 21:09:15.000 062 33278.94 257.26 2383.77 35.35 2010-03-03 21:09:16.000 062 33278.82 257.22 2383.76 35.35 2010-03-03 21:09:17.000 062 33278.84 257.24 2383.75 35.35 2010-03-03 21:09:18.000 062 33278.94 257.13 2383.84 35.35 2010-03-03 21:09:19.000 062 33278.86 257.14 2383.83 35.35 2010-03-03 21:09:20.000 062 33278.82 257.07 2383.67 35.35 2010-03-03 21:09:21.000 062 33278.91 257.07 2383.79 35.35 2010-03-03 21:09:22.000 062 33278.86 257.06 2383.82 35.35 2010-03-03 21:09:23.000 062 33278.88 257.20 2383.86 35.35 2010-03-03 21:09:24.000 062 33278.89 257.22 2383.79 35.35 2010-03-03 21:09:25.000 062 33278.83 257.20 2383.81 35.35 2010-03-03 21:09:26.000 062 33278.89 257.16 2383.85 35.35 2010-03-03 21:09:27.000 062 33278.80 257.19 2383.83 35.35 2010-03-03 21:09:28.000 062 33278.83 257.22 2383.82 35.35 2010-03-03 21:09:29.000 062 33278.93 257.21 2383.73 35.35 2010-03-03 21:09:30.000 062 33278.86 257.30 2383.79 35.35 2010-03-03 21:09:31.000 062 33278.92 257.23 2383.69 35.35 2010-03-03 21:09:32.000 062 33278.99 257.31 2383.80 35.35 2010-03-03 21:09:33.000 062 33279.00 257.36 2383.83 35.35 2010-03-03 21:09:34.000 062 33279.04 257.42 2383.82 35.35 2010-03-03 21:09:35.000 062 33278.85 257.37 2383.80 35.35 2010-03-03 21:09:36.000 062 33279.07 257.30 2383.83 35.35 2010-03-03 21:09:37.000 062 33278.93 257.32 2383.78 35.35 2010-03-03 21:09:38.000 062 33278.92 257.27 2383.77 35.35 2010-03-03 21:09:39.000 062 33278.92 257.24 2383.77 35.35 2010-03-03 21:09:40.000 062 33278.86 257.19 2383.81 35.35 2010-03-03 21:09:41.000 062 33278.87 257.14 2383.78 35.35 2010-03-03 21:09:42.000 062 33279.01 257.28 2383.79 35.35 2010-03-03 21:09:43.000 062 33278.99 257.33 2383.78 35.35 2010-03-03 21:09:44.000 062 33278.93 257.33 2383.77 35.35 2010-03-03 21:09:45.000 062 33278.98 257.39 2383.78 35.35 2010-03-03 21:09:46.000 062 33278.94 257.40 2383.77 35.35 2010-03-03 21:09:47.000 062 33279.01 257.37 2383.77 35.35 2010-03-03 21:09:48.000 062 33279.09 257.41 2383.73 35.35 2010-03-03 21:09:49.000 062 33279.06 257.44 2383.82 35.35 2010-03-03 21:09:50.000 062 33279.01 257.42 2383.79 35.35 2010-03-03 21:09:51.000 062 33279.03 257.46 2383.80 35.35 2010-03-03 21:09:52.000 062 33278.99 257.54 2383.75 35.35 2010-03-03 21:09:53.000 062 33278.96 257.46 2383.79 35.35 2010-03-03 21:09:54.000 062 33279.00 257.46 2383.82 35.35 2010-03-03 21:09:55.000 062 33278.98 257.41 2383.81 35.35 2010-03-03 21:09:56.000 062 33278.91 257.39 2383.78 35.35 2010-03-03 21:09:57.000 062 33278.97 257.37 2383.73 35.35 2010-03-03 21:09:58.000 062 33278.95 257.31 2383.80 35.35 2010-03-03 21:09:59.000 062 33278.95 257.25 2383.82 35.35 2010-03-03 21:10:00.000 062 33279.06 257.28 2383.77 35.35 2010-03-03 21:10:01.000 062 33279.02 257.23 2383.70 35.35 2010-03-03 21:10:02.000 062 33279.01 257.13 2383.84 35.35 2010-03-03 21:10:03.000 062 33279.06 257.15 2383.73 35.35 2010-03-03 21:10:04.000 062 33278.93 257.06 2383.80 35.35 2010-03-03 21:10:05.000 062 33279.01 256.99 2383.71 35.35 2010-03-03 21:10:06.000 062 33279.07 256.96 2383.67 35.35 2010-03-03 21:10:07.000 062 33278.93 256.92 2383.66 35.35 2010-03-03 21:10:08.000 062 33278.98 256.88 2383.72 35.35 2010-03-03 21:10:09.000 062 33278.98 256.88 2383.79 35.35 2010-03-03 21:10:10.000 062 33279.01 256.86 2383.78 35.35 2010-03-03 21:10:11.000 062 33278.95 256.90 2383.76 35.35 2010-03-03 21:10:12.000 062 33279.04 256.87 2383.79 35.35 2010-03-03 21:10:13.000 062 33279.06 256.91 2383.76 35.35 2010-03-03 21:10:14.000 062 33279.07 256.95 2383.77 35.35 2010-03-03 21:10:15.000 062 33279.04 256.94 2383.73 35.35 2010-03-03 21:10:16.000 062 33278.96 256.97 2383.74 35.35 2010-03-03 21:10:17.000 062 33279.06 257.08 2383.76 35.35 2010-03-03 21:10:18.000 062 33279.11 257.04 2383.76 35.35 2010-03-03 21:10:19.000 062 33279.06 257.05 2383.68 35.35 2010-03-03 21:10:20.000 062 33278.95 257.05 2383.77 35.35 2010-03-03 21:10:21.000 062 33279.07 257.01 2383.89 35.35 2010-03-03 21:10:22.000 062 33279.15 257.00 2383.72 35.35 2010-03-03 21:10:23.000 062 33279.09 257.08 2383.73 35.35 2010-03-03 21:10:24.000 062 33279.01 257.13 2383.80 35.35 2010-03-03 21:10:25.000 062 33279.19 257.06 2383.73 35.35 2010-03-03 21:10:26.000 062 33279.16 257.06 2383.70 35.35 2010-03-03 21:10:27.000 062 33279.12 257.00 2383.78 35.35 2010-03-03 21:10:28.000 062 33279.09 256.95 2383.72 35.35 2010-03-03 21:10:29.000 062 33279.14 256.96 2383.70 35.35 2010-03-03 21:10:30.000 062 33279.21 257.02 2383.80 35.35 2010-03-03 21:10:31.000 062 33279.10 257.06 2383.74 35.35 2010-03-03 21:10:32.000 062 33279.07 257.02 2383.76 35.35 2010-03-03 21:10:33.000 062 33279.06 257.09 2383.77 35.35 2010-03-03 21:10:34.000 062 33279.11 257.07 2383.74 35.35 2010-03-03 21:10:35.000 062 33279.13 257.02 2383.77 35.35 2010-03-03 21:10:36.000 062 33279.10 257.05 2383.71 35.35 2010-03-03 21:10:37.000 062 33279.07 256.96 2383.74 35.35 2010-03-03 21:10:38.000 062 33279.10 256.95 2383.73 35.35 2010-03-03 21:10:39.000 062 33279.07 256.91 2383.74 35.35 2010-03-03 21:10:40.000 062 33279.20 256.92 2383.70 35.35 2010-03-03 21:10:41.000 062 33279.16 256.91 2383.73 35.35 2010-03-03 21:10:42.000 062 33279.17 256.97 2383.73 35.35 2010-03-03 21:10:43.000 062 33279.17 257.06 2383.76 35.35 2010-03-03 21:10:44.000 062 33279.13 257.00 2383.76 35.35 2010-03-03 21:10:45.000 062 33279.14 257.05 2383.74 35.35 2010-03-03 21:10:46.000 062 33279.11 257.15 2383.70 35.35 2010-03-03 21:10:47.000 062 33279.11 257.14 2383.73 35.35 2010-03-03 21:10:48.000 062 33279.09 257.15 2383.80 35.35 2010-03-03 21:10:49.000 062 33279.17 257.21 2383.77 35.35 2010-03-03 21:10:50.000 062 33279.11 257.17 2383.76 35.35 2010-03-03 21:10:51.000 062 33279.13 257.10 2383.71 35.35 2010-03-03 21:10:52.000 062 33279.08 257.15 2383.75 35.35 2010-03-03 21:10:53.000 062 33279.05 257.15 2383.79 35.35 2010-03-03 21:10:54.000 062 33279.05 257.12 2383.72 35.35 2010-03-03 21:10:55.000 062 33279.19 257.10 2383.80 35.35 2010-03-03 21:10:56.000 062 33279.11 257.07 2383.79 35.35 2010-03-03 21:10:57.000 062 33279.14 257.07 2383.73 35.35 2010-03-03 21:10:58.000 062 33279.17 257.02 2383.77 35.35 2010-03-03 21:10:59.000 062 33279.23 257.01 2383.73 35.35 2010-03-03 21:11:00.000 062 33279.13 256.96 2383.76 35.35 2010-03-03 21:11:01.000 062 33279.25 257.05 2383.71 35.35 2010-03-03 21:11:02.000 062 33279.18 257.06 2383.73 35.35 2010-03-03 21:11:03.000 062 33279.15 257.02 2383.74 35.35 2010-03-03 21:11:04.000 062 33279.16 256.94 2383.81 35.35 2010-03-03 21:11:05.000 062 33279.19 256.92 2383.77 35.35 2010-03-03 21:11:06.000 062 33279.15 256.98 2383.76 35.35 2010-03-03 21:11:07.000 062 33279.09 256.94 2383.78 35.35 2010-03-03 21:11:08.000 062 33279.04 256.92 2383.74 35.35 2010-03-03 21:11:09.000 062 33279.13 256.95 2383.78 35.35 2010-03-03 21:11:10.000 062 33279.21 257.04 2383.68 35.35 2010-03-03 21:11:11.000 062 33279.20 257.01 2383.80 35.35 2010-03-03 21:11:12.000 062 33279.16 257.01 2383.71 35.35 2010-03-03 21:11:13.000 062 33279.20 257.06 2383.65 35.35 2010-03-03 21:11:14.000 062 33279.18 257.03 2383.69 35.35 2010-03-03 21:11:15.000 062 33279.21 257.13 2383.66 35.35 2010-03-03 21:11:16.000 062 33279.11 257.29 2383.75 35.35 2010-03-03 21:11:17.000 062 33279.21 257.37 2383.74 35.35 2010-03-03 21:11:18.000 062 33279.16 257.35 2383.67 35.35 2010-03-03 21:11:19.000 062 33279.20 257.33 2383.76 35.35 2010-03-03 21:11:20.000 062 33279.26 257.25 2383.76 35.35 2010-03-03 21:11:21.000 062 33279.19 257.32 2383.70 35.35 2010-03-03 21:11:22.000 062 33279.21 257.33 2383.70 35.35 2010-03-03 21:11:23.000 062 33279.23 257.32 2383.80 35.35 2010-03-03 21:11:24.000 062 33279.15 257.28 2383.68 35.35 2010-03-03 21:11:25.000 062 33279.24 257.33 2383.67 35.35 2010-03-03 21:11:26.000 062 33279.25 257.30 2383.72 35.35 2010-03-03 21:11:27.000 062 33279.25 257.21 2383.73 35.35 2010-03-03 21:11:28.000 062 33279.27 257.25 2383.73 35.35 2010-03-03 21:11:29.000 062 33279.38 257.26 2383.69 35.35 2010-03-03 21:11:30.000 062 33279.25 257.23 2383.74 35.35 2010-03-03 21:11:31.000 062 33279.23 257.23 2383.65 35.35 2010-03-03 21:11:32.000 062 33279.22 257.20 2383.62 35.35 2010-03-03 21:11:33.000 062 33279.26 257.23 2383.73 35.35 2010-03-03 21:11:34.000 062 33279.26 257.24 2383.64 35.35 2010-03-03 21:11:35.000 062 33279.23 257.17 2383.74 35.35 2010-03-03 21:11:36.000 062 33279.25 257.25 2383.62 35.35 2010-03-03 21:11:37.000 062 33279.29 257.28 2383.74 35.35 2010-03-03 21:11:38.000 062 33279.21 257.28 2383.76 35.35 2010-03-03 21:11:39.000 062 33279.24 257.28 2383.72 35.35 2010-03-03 21:11:40.000 062 33279.22 257.31 2383.65 35.35 2010-03-03 21:11:41.000 062 33279.23 257.31 2383.82 35.35 2010-03-03 21:11:42.000 062 33279.34 257.27 2383.79 35.35 2010-03-03 21:11:43.000 062 33279.28 257.28 2383.64 35.35 2010-03-03 21:11:44.000 062 33279.25 257.31 2383.76 35.35 2010-03-03 21:11:45.000 062 33279.30 257.28 2383.81 35.35 2010-03-03 21:11:46.000 062 33279.31 257.24 2383.72 35.35 2010-03-03 21:11:47.000 062 33279.19 257.22 2383.70 35.35 2010-03-03 21:11:48.000 062 33279.17 257.23 2383.69 35.35 2010-03-03 21:11:49.000 062 33279.13 257.22 2383.71 35.35 2010-03-03 21:11:50.000 062 33279.24 257.21 2383.74 35.35 2010-03-03 21:11:51.000 062 33279.25 257.18 2383.67 35.35 2010-03-03 21:11:52.000 062 33279.26 257.20 2383.71 35.35 2010-03-03 21:11:53.000 062 33279.31 257.19 2383.72 35.35 2010-03-03 21:11:54.000 062 33279.16 257.12 2383.75 35.35 2010-03-03 21:11:55.000 062 33279.23 257.17 2383.77 35.35 2010-03-03 21:11:56.000 062 33279.28 257.19 2383.72 35.35 2010-03-03 21:11:57.000 062 33279.22 257.16 2383.73 35.35 2010-03-03 21:11:58.000 062 33279.27 257.13 2383.70 35.35 2010-03-03 21:11:59.000 062 33279.31 257.15 2383.70 35.35 2010-03-03 21:12:00.000 062 33279.26 257.12 2383.74 35.35 2010-03-03 21:12:01.000 062 33279.23 257.02 2383.69 35.35 2010-03-03 21:12:02.000 062 33279.26 257.00 2383.64 35.35 2010-03-03 21:12:03.000 062 33279.19 257.04 2383.71 35.35 2010-03-03 21:12:04.000 062 33279.26 257.05 2383.71 35.35 2010-03-03 21:12:05.000 062 33279.28 257.04 2383.64 35.35 2010-03-03 21:12:06.000 062 33279.26 257.03 2383.67 35.35 2010-03-03 21:12:07.000 062 33279.29 257.00 2383.72 35.35 2010-03-03 21:12:08.000 062 33279.31 257.00 2383.73 35.35 2010-03-03 21:12:09.000 062 33279.32 257.03 2383.70 35.35 2010-03-03 21:12:10.000 062 33279.26 257.02 2383.71 35.35 2010-03-03 21:12:11.000 062 33279.38 257.03 2383.65 35.35 2010-03-03 21:12:12.000 062 33279.26 257.05 2383.70 35.35 2010-03-03 21:12:13.000 062 33279.26 256.97 2383.71 35.35 2010-03-03 21:12:14.000 062 33279.29 256.99 2383.76 35.35 2010-03-03 21:12:15.000 062 33279.42 256.95 2383.68 35.35 2010-03-03 21:12:16.000 062 33279.36 256.94 2383.65 35.35 2010-03-03 21:12:17.000 062 33279.36 256.97 2383.71 35.35 2010-03-03 21:12:18.000 062 33279.25 257.06 2383.68 35.35 2010-03-03 21:12:19.000 062 33279.30 257.05 2383.70 35.35 2010-03-03 21:12:20.000 062 33279.35 257.04 2383.64 35.35 2010-03-03 21:12:21.000 062 33279.33 257.05 2383.69 35.35 2010-03-03 21:12:22.000 062 33279.37 257.08 2383.65 35.35 2010-03-03 21:12:23.000 062 33279.38 257.11 2383.76 35.35 2010-03-03 21:12:24.000 062 33279.45 257.22 2383.73 35.35 2010-03-03 21:12:25.000 062 33279.37 257.13 2383.70 35.35 2010-03-03 21:12:26.000 062 33279.39 257.14 2383.67 35.35 2010-03-03 21:12:27.000 062 33279.36 257.12 2383.73 35.35 2010-03-03 21:12:28.000 062 33279.45 257.06 2383.76 35.35 2010-03-03 21:12:29.000 062 33279.32 257.00 2383.70 35.35 2010-03-03 21:12:30.000 062 33279.43 257.00 2383.62 35.35 2010-03-03 21:12:31.000 062 33279.29 257.04 2383.63 35.35 2010-03-03 21:12:32.000 062 33279.35 256.97 2383.65 35.35 2010-03-03 21:12:33.000 062 33279.39 256.96 2383.72 35.35 2010-03-03 21:12:34.000 062 33279.36 256.93 2383.73 35.35 2010-03-03 21:12:35.000 062 33279.37 256.92 2383.73 35.35 2010-03-03 21:12:36.000 062 33279.31 256.83 2383.64 35.35 2010-03-03 21:12:37.000 062 33279.39 256.89 2383.68 35.35 2010-03-03 21:12:38.000 062 33279.37 256.88 2383.79 35.35 2010-03-03 21:12:39.000 062 33279.47 256.94 2383.76 35.35 2010-03-03 21:12:40.000 062 33279.34 256.96 2383.75 35.35 2010-03-03 21:12:41.000 062 33279.35 256.94 2383.70 35.35 2010-03-03 21:12:42.000 062 33279.35 256.93 2383.68 35.35 2010-03-03 21:12:43.000 062 33279.45 256.95 2383.65 35.35 2010-03-03 21:12:44.000 062 33279.42 256.96 2383.72 35.35 2010-03-03 21:12:45.000 062 33279.37 256.94 2383.64 35.35 2010-03-03 21:12:46.000 062 33279.42 256.95 2383.70 35.35 2010-03-03 21:12:47.000 062 33279.38 256.97 2383.73 35.35 2010-03-03 21:12:48.000 062 33279.41 256.92 2383.67 35.35 2010-03-03 21:12:49.000 062 33279.38 256.89 2383.64 35.35 2010-03-03 21:12:50.000 062 33279.39 256.96 2383.65 35.35 2010-03-03 21:12:51.000 062 33279.45 257.07 2383.75 35.35 2010-03-03 21:12:52.000 062 33279.39 257.10 2383.68 35.35 2010-03-03 21:12:53.000 062 33279.39 257.08 2383.68 35.35 2010-03-03 21:12:54.000 062 33279.36 257.07 2383.72 35.35 2010-03-03 21:12:55.000 062 33279.41 257.04 2383.67 35.35 2010-03-03 21:12:56.000 062 33279.39 257.04 2383.66 35.35 2010-03-03 21:12:57.000 062 33279.53 257.06 2383.58 35.35 2010-03-03 21:12:58.000 062 33279.51 257.19 2383.67 35.35 2010-03-03 21:12:59.000 062 33279.50 257.13 2383.68 35.35 2010-03-03 21:13:00.000 062 33279.49 257.20 2383.64 35.35 2010-03-03 21:13:01.000 062 33279.51 257.10 2383.61 35.35 2010-03-03 21:13:02.000 062 33279.39 257.03 2383.68 35.35 2010-03-03 21:13:03.000 062 33279.44 256.97 2383.69 35.35 2010-03-03 21:13:04.000 062 33279.41 256.86 2383.63 35.35 2010-03-03 21:13:05.000 062 33279.44 256.90 2383.61 35.35 2010-03-03 21:13:06.000 062 33279.47 256.91 2383.60 35.35 2010-03-03 21:13:07.000 062 33279.47 256.87 2383.62 35.35 2010-03-03 21:13:08.000 062 33279.39 256.76 2383.66 35.35 2010-03-03 21:13:09.000 062 33279.39 256.72 2383.67 35.35 2010-03-03 21:13:10.000 062 33279.45 256.65 2383.65 35.35 2010-03-03 21:13:11.000 062 33279.42 256.60 2383.72 35.35 2010-03-03 21:13:12.000 062 33279.23 256.67 2383.58 35.35 2010-03-03 21:13:13.000 062 33279.55 256.65 2383.67 35.35 2010-03-03 21:13:14.000 062 33279.41 256.67 2383.68 35.35 2010-03-03 21:13:15.000 062 33279.48 256.69 2383.75 35.35 2010-03-03 21:13:16.000 062 33279.49 256.74 2383.73 35.35 2010-03-03 21:13:17.000 062 33279.47 256.81 2383.65 35.35 2010-03-03 21:13:18.000 062 33279.43 256.78 2383.63 35.35 2010-03-03 21:13:19.000 062 33279.56 256.82 2383.80 35.35 2010-03-03 21:13:20.000 062 33279.42 256.81 2383.76 35.35 2010-03-03 21:13:21.000 062 33279.44 256.88 2383.61 35.35 2010-03-03 21:13:22.000 062 33279.42 256.87 2383.65 35.35 2010-03-03 21:13:23.000 062 33279.49 256.86 2383.65 35.35 2010-03-03 21:13:24.000 062 33279.39 256.75 2383.68 35.35 2010-03-03 21:13:25.000 062 33279.47 256.79 2383.70 35.35 2010-03-03 21:13:26.000 062 33279.45 256.85 2383.74 35.35 2010-03-03 21:13:27.000 062 33279.41 256.88 2383.64 35.35 2010-03-03 21:13:28.000 062 33279.35 256.93 2383.68 35.35 2010-03-03 21:13:29.000 062 33279.41 256.88 2383.79 35.35 2010-03-03 21:13:30.000 062 33279.42 256.94 2383.59 35.35 2010-03-03 21:13:31.000 062 33279.43 256.92 2383.64 35.35 2010-03-03 21:13:32.000 062 33279.52 256.94 2383.68 35.35 2010-03-03 21:13:33.000 062 33279.37 256.89 2383.67 35.35 2010-03-03 21:13:34.000 062 33279.39 256.92 2383.70 35.35 2010-03-03 21:13:35.000 062 33279.44 256.87 2383.67 35.35 2010-03-03 21:13:36.000 062 33279.47 256.91 2383.65 35.35 2010-03-03 21:13:37.000 062 33279.39 256.94 2383.73 35.35 2010-03-03 21:13:38.000 062 33279.45 256.94 2383.70 35.35 2010-03-03 21:13:39.000 062 33279.43 256.94 2383.76 35.35 2010-03-03 21:13:40.000 062 33279.44 256.94 2383.67 35.35 2010-03-03 21:13:41.000 062 33279.42 256.93 2383.70 35.35 2010-03-03 21:13:42.000 062 33279.48 256.93 2383.75 35.35 2010-03-03 21:13:43.000 062 33279.55 256.92 2383.58 35.35 2010-03-03 21:13:44.000 062 33279.39 256.84 2383.61 35.35 2010-03-03 21:13:45.000 062 33279.43 256.82 2383.70 35.35 2010-03-03 21:13:46.000 062 33279.53 256.84 2383.62 35.35 2010-03-03 21:13:47.000 062 33279.56 256.77 2383.66 35.35 2010-03-03 21:13:48.000 062 33279.46 256.85 2383.71 35.35 2010-03-03 21:13:49.000 062 33279.34 256.85 2383.68 35.35 2010-03-03 21:13:50.000 062 33279.43 256.87 2383.68 35.35 2010-03-03 21:13:51.000 062 33279.39 256.86 2383.67 35.35 2010-03-03 21:13:52.000 062 33279.45 256.88 2383.70 35.35 2010-03-03 21:13:53.000 062 33279.47 256.91 2383.70 35.35 2010-03-03 21:13:54.000 062 33279.45 256.89 2383.72 35.35 2010-03-03 21:13:55.000 062 33279.57 256.87 2383.73 35.35 2010-03-03 21:13:56.000 062 33279.49 256.81 2383.63 35.35 2010-03-03 21:13:57.000 062 33279.42 256.94 2383.71 35.35 2010-03-03 21:13:58.000 062 33279.40 256.90 2383.71 35.35 2010-03-03 21:13:59.000 062 33279.47 256.95 2383.71 35.35 2010-03-03 21:14:00.000 062 33279.48 256.96 2383.76 35.35 2010-03-03 21:14:01.000 062 33279.43 257.00 2383.78 35.35 2010-03-03 21:14:02.000 062 33279.50 256.96 2383.73 35.35 2010-03-03 21:14:03.000 062 33279.44 256.92 2383.67 35.35 2010-03-03 21:14:04.000 062 33279.50 256.90 2383.82 35.35 2010-03-03 21:14:05.000 062 33279.45 256.89 2383.67 35.35 2010-03-03 21:14:06.000 062 33279.41 256.86 2383.80 35.35 2010-03-03 21:14:07.000 062 33279.43 256.85 2383.62 35.35 2010-03-03 21:14:08.000 062 33279.45 256.79 2383.67 35.35 2010-03-03 21:14:09.000 062 33279.44 256.81 2383.70 35.35 2010-03-03 21:14:10.000 062 33279.48 256.80 2383.71 35.35 2010-03-03 21:14:11.000 062 33279.42 256.82 2383.71 35.35 2010-03-03 21:14:12.000 062 33279.55 256.81 2383.71 35.35 2010-03-03 21:14:13.000 062 33279.54 256.78 2383.64 35.35 2010-03-03 21:14:14.000 062 33279.51 256.78 2383.61 35.35 2010-03-03 21:14:15.000 062 33279.48 256.83 2383.74 35.35 2010-03-03 21:14:16.000 062 33279.50 256.83 2383.76 35.35 2010-03-03 21:14:17.000 062 33279.47 256.78 2383.81 35.35 2010-03-03 21:14:18.000 062 33279.48 256.79 2383.67 35.35 2010-03-03 21:14:19.000 062 33279.51 256.84 2383.68 35.35 2010-03-03 21:14:20.000 062 33279.54 256.87 2383.72 35.35 2010-03-03 21:14:21.000 062 33279.52 256.80 2383.69 35.35 2010-03-03 21:14:22.000 062 33279.53 256.82 2383.66 35.35 2010-03-03 21:14:23.000 062 33279.47 256.77 2383.70 35.35 2010-03-03 21:14:24.000 062 33279.48 256.83 2383.64 35.35 2010-03-03 21:14:25.000 062 33279.48 256.81 2383.77 35.35 2010-03-03 21:14:26.000 062 33279.45 256.84 2383.73 35.35 2010-03-03 21:14:27.000 062 33279.54 256.87 2383.71 35.35 2010-03-03 21:14:28.000 062 33279.55 256.86 2383.69 35.35 2010-03-03 21:14:29.000 062 33279.41 256.81 2383.62 35.35 2010-03-03 21:14:30.000 062 33279.46 256.81 2383.71 35.35 2010-03-03 21:14:31.000 062 33279.43 256.80 2383.72 35.35 2010-03-03 21:14:32.000 062 33279.44 256.73 2383.70 35.35 2010-03-03 21:14:33.000 062 33279.50 256.75 2383.69 35.35 2010-03-03 21:14:34.000 062 33279.48 256.70 2383.74 35.35 2010-03-03 21:14:35.000 062 33279.50 256.74 2383.71 35.35 2010-03-03 21:14:36.000 062 33279.42 256.69 2383.66 35.35 2010-03-03 21:14:37.000 062 33279.53 256.61 2383.59 35.35 2010-03-03 21:14:38.000 062 33279.48 256.61 2383.61 35.35 2010-03-03 21:14:39.000 062 33279.56 256.62 2383.68 35.35 2010-03-03 21:14:40.000 062 33279.56 256.62 2383.67 35.35 2010-03-03 21:14:41.000 062 33279.50 256.59 2383.65 35.35 2010-03-03 21:14:42.000 062 33279.52 256.53 2383.65 35.35 2010-03-03 21:14:43.000 062 33279.52 256.62 2383.69 35.35 2010-03-03 21:14:44.000 062 33279.59 256.59 2383.79 35.35 2010-03-03 21:14:45.000 062 33279.60 256.62 2383.71 35.35 2010-03-03 21:14:46.000 062 33279.66 256.67 2383.67 35.35 2010-03-03 21:14:47.000 062 33279.57 256.69 2383.65 35.35 2010-03-03 21:14:48.000 062 33279.63 256.68 2383.67 35.35 2010-03-03 21:14:49.000 062 33279.70 256.69 2383.70 35.35 2010-03-03 21:14:50.000 062 33279.59 256.67 2383.67 35.35 2010-03-03 21:14:51.000 062 33279.66 256.65 2383.67 35.35 2010-03-03 21:14:52.000 062 33279.62 256.65 2383.70 35.35 2010-03-03 21:14:53.000 062 33279.68 256.63 2383.67 35.35 2010-03-03 21:14:54.000 062 33279.75 256.57 2383.64 35.35 2010-03-03 21:14:55.000 062 33279.70 256.64 2383.67 35.35 2010-03-03 21:14:56.000 062 33279.69 256.62 2383.62 35.35 2010-03-03 21:14:57.000 062 33279.72 256.60 2383.63 35.35 2010-03-03 21:14:58.000 062 33279.75 256.59 2383.64 35.35 2010-03-03 21:14:59.000 062 33279.70 256.60 2383.61 35.35 2010-03-03 21:15:00.000 062 33279.72 256.63 2383.70 35.35 2010-03-03 21:15:01.000 062 33279.76 256.61 2383.61 35.35 2010-03-03 21:15:02.000 062 33279.69 256.61 2383.64 35.35 2010-03-03 21:15:03.000 062 33279.70 256.65 2383.67 35.35 2010-03-03 21:15:04.000 062 33279.77 256.63 2383.68 35.35 2010-03-03 21:15:05.000 062 33279.61 256.62 2383.67 35.35 2010-03-03 21:15:06.000 062 33279.79 256.64 2383.60 35.35 2010-03-03 21:15:07.000 062 33279.65 256.51 2383.62 35.35 2010-03-03 21:15:08.000 062 33279.78 256.49 2383.59 35.35 2010-03-03 21:15:09.000 062 33279.78 256.58 2383.63 35.35 2010-03-03 21:15:10.000 062 33279.84 256.57 2383.53 35.35 2010-03-03 21:15:11.000 062 33279.74 256.63 2383.58 35.35 2010-03-03 21:15:12.000 062 33279.74 256.63 2383.64 35.35 2010-03-03 21:15:13.000 062 33279.89 256.62 2383.57 35.35 2010-03-03 21:15:14.000 062 33279.79 256.62 2383.58 35.35 2010-03-03 21:15:15.000 062 33279.81 256.59 2383.59 35.35 2010-03-03 21:15:16.000 062 33279.88 256.52 2383.62 35.35 2010-03-03 21:15:17.000 062 33279.79 256.50 2383.67 35.35 2010-03-03 21:15:18.000 062 33279.85 256.45 2383.56 35.35 2010-03-03 21:15:19.000 062 33279.76 256.32 2383.58 35.35 2010-03-03 21:15:20.000 062 33279.71 256.33 2383.55 35.35 2010-03-03 21:15:21.000 062 33279.72 256.40 2383.62 35.35 2010-03-03 21:15:22.000 062 33279.79 256.46 2383.60 35.35 2010-03-03 21:15:23.000 062 33279.82 256.48 2383.67 35.35 2010-03-03 21:15:24.000 062 33279.85 256.51 2383.59 35.35 2010-03-03 21:15:25.000 062 33279.85 256.49 2383.68 35.35 2010-03-03 21:15:26.000 062 33279.88 256.50 2383.65 35.35 2010-03-03 21:15:27.000 062 33279.90 256.53 2383.65 35.35 2010-03-03 21:15:28.000 062 33279.87 256.44 2383.62 35.35 2010-03-03 21:15:29.000 062 33279.85 256.40 2383.52 35.35 2010-03-03 21:15:30.000 062 33279.82 256.41 2383.59 35.35 2010-03-03 21:15:31.000 062 33279.94 256.35 2383.53 35.35 2010-03-03 21:15:32.000 062 33279.88 256.32 2383.57 35.35 2010-03-03 21:15:33.000 062 33279.85 256.33 2383.59 35.35 2010-03-03 21:15:34.000 062 33280.00 256.38 2383.51 35.35 2010-03-03 21:15:35.000 062 33279.96 256.34 2383.53 35.35 2010-03-03 21:15:36.000 062 33279.86 256.37 2383.60 35.36 2010-03-03 21:15:37.000 062 33279.89 256.38 2383.53 35.35 2010-03-03 21:15:38.000 062 33279.93 256.44 2383.56 35.35 2010-03-03 21:15:39.000 062 33279.93 256.47 2383.59 35.35 2010-03-03 21:15:40.000 062 33279.91 256.41 2383.54 35.35 2010-03-03 21:15:41.000 062 33279.83 256.43 2383.51 35.36 2010-03-03 21:15:42.000 062 33279.98 256.48 2383.57 35.36 2010-03-03 21:15:43.000 062 33279.98 256.45 2383.59 35.36 2010-03-03 21:15:44.000 062 33279.89 256.49 2383.62 35.35 2010-03-03 21:15:45.000 062 33279.98 256.41 2383.56 35.36 2010-03-03 21:15:46.000 062 33279.97 256.35 2383.55 35.35 2010-03-03 21:15:47.000 062 33279.90 256.41 2383.51 35.36 2010-03-03 21:15:48.000 062 33279.95 256.37 2383.52 35.36 2010-03-03 21:15:49.000 062 33279.97 256.38 2383.51 35.36 2010-03-03 21:15:50.000 062 33280.02 256.33 2383.59 35.36 2010-03-03 21:15:51.000 062 33279.93 256.27 2383.55 35.36 2010-03-03 21:15:52.000 062 33279.94 256.27 2383.54 35.36 2010-03-03 21:15:53.000 062 33279.95 256.26 2383.57 35.36 2010-03-03 21:15:54.000 062 33280.04 256.35 2383.54 35.36 2010-03-03 21:15:55.000 062 33280.04 256.28 2383.60 35.36 2010-03-03 21:15:56.000 062 33280.00 256.31 2383.64 35.36 2010-03-03 21:15:57.000 062 33279.96 256.34 2383.58 35.36 2010-03-03 21:15:58.000 062 33280.00 256.33 2383.54 35.36 2010-03-03 21:15:59.000 062 33280.03 256.26 2383.59 35.36 2010-03-03 21:16:00.000 062 33280.05 256.20 2383.54 35.36 2010-03-03 21:16:01.000 062 33279.97 256.19 2383.48 35.36 2010-03-03 21:16:02.000 062 33279.98 256.14 2383.52 35.36 2010-03-03 21:16:03.000 062 33280.03 256.13 2383.59 35.36 2010-03-03 21:16:04.000 062 33280.00 256.09 2383.55 35.36 2010-03-03 21:16:05.000 062 33280.07 256.08 2383.59 35.36 2010-03-03 21:16:06.000 062 33280.05 256.06 2383.56 35.36 2010-03-03 21:16:07.000 062 33280.05 256.12 2383.53 35.36 2010-03-03 21:16:08.000 062 33280.07 256.14 2383.56 35.36 2010-03-03 21:16:09.000 062 33280.06 256.16 2383.56 35.36 2010-03-03 21:16:10.000 062 33280.09 256.21 2383.55 35.36 2010-03-03 21:16:11.000 062 33280.09 256.24 2383.59 35.36 2010-03-03 21:16:12.000 062 33280.05 256.27 2383.54 35.36 2010-03-03 21:16:13.000 062 33279.99 256.29 2383.57 35.36 2010-03-03 21:16:14.000 062 33280.05 256.28 2383.57 35.36 2010-03-03 21:16:15.000 062 33280.14 256.26 2383.56 35.36 2010-03-03 21:16:16.000 062 33280.07 256.19 2383.48 35.36 2010-03-03 21:16:17.000 062 33280.16 256.23 2383.48 35.36 2010-03-03 21:16:18.000 062 33280.10 256.20 2383.58 35.36 2010-03-03 21:16:19.000 062 33280.04 256.25 2383.46 35.36 2010-03-03 21:16:20.000 062 33280.11 256.22 2383.49 35.36 2010-03-03 21:16:21.000 062 33280.13 256.19 2383.56 35.36 2010-03-03 21:16:22.000 062 33280.13 256.18 2383.49 35.36 2010-03-03 21:16:23.000 062 33280.12 256.16 2383.56 35.36 2010-03-03 21:16:24.000 062 33280.12 256.14 2383.58 35.36 2010-03-03 21:16:25.000 062 33280.09 256.17 2383.54 35.36 2010-03-03 21:16:26.000 062 33280.13 256.19 2383.52 35.36 2010-03-03 21:16:27.000 062 33280.15 256.18 2383.54 35.36 2010-03-03 21:16:28.000 062 33280.18 256.15 2383.57 35.36 2010-03-03 21:16:29.000 062 33280.16 256.18 2383.52 35.36 2010-03-03 21:16:30.000 062 33280.18 256.13 2383.48 35.36 2010-03-03 21:16:31.000 062 33280.09 256.18 2383.60 35.36 2010-03-03 21:16:32.000 062 33280.24 256.15 2383.56 35.36 2010-03-03 21:16:33.000 062 33280.29 256.13 2383.63 35.36 2010-03-03 21:16:34.000 062 33280.16 256.21 2383.62 35.36 2010-03-03 21:16:35.000 062 33280.08 256.17 2383.58 35.36 2010-03-03 21:16:36.000 062 33280.26 256.14 2383.54 35.36 2010-03-03 21:16:37.000 062 33280.25 256.21 2383.48 35.36 2010-03-03 21:16:38.000 062 33280.21 256.19 2383.49 35.36 2010-03-03 21:16:39.000 062 33280.20 256.19 2383.52 35.36 2010-03-03 21:16:40.000 062 33280.25 256.18 2383.53 35.36 2010-03-03 21:16:41.000 062 33280.22 256.13 2383.47 35.36 2010-03-03 21:16:42.000 062 33280.18 256.22 2383.51 35.36 2010-03-03 21:16:43.000 062 33280.08 256.16 2383.51 35.36 2010-03-03 21:16:44.000 062 33280.20 256.09 2383.51 35.36 2010-03-03 21:16:45.000 062 33280.21 256.20 2383.53 35.36 2010-03-03 21:16:46.000 062 33280.19 256.11 2383.54 35.36 2010-03-03 21:16:47.000 062 33280.23 256.11 2383.53 35.36 2010-03-03 21:16:48.000 062 33280.25 256.15 2383.51 35.36 2010-03-03 21:16:49.000 062 33280.24 256.15 2383.52 35.36 2010-03-03 21:16:50.000 062 33280.27 256.12 2383.48 35.36 2010-03-03 21:16:51.000 062 33280.28 256.12 2383.45 35.36 2010-03-03 21:16:52.000 062 33280.25 256.14 2383.46 35.36 2010-03-03 21:16:53.000 062 33280.24 256.18 2383.47 35.36 2010-03-03 21:16:54.000 062 33280.31 256.22 2383.57 35.36 2010-03-03 21:16:55.000 062 33280.21 256.25 2383.51 35.36 2010-03-03 21:16:56.000 062 33280.21 256.19 2383.52 35.36 2010-03-03 21:16:57.000 062 33280.19 256.23 2383.55 35.36 2010-03-03 21:16:58.000 062 33280.24 256.20 2383.49 35.36 2010-03-03 21:16:59.000 062 33280.22 256.23 2383.57 35.36 2010-03-03 21:17:00.000 062 33280.22 256.23 2383.56 35.36 2010-03-03 21:17:01.000 062 33280.19 256.24 2383.59 35.36 2010-03-03 21:17:02.000 062 33280.25 256.20 2383.58 35.36 2010-03-03 21:17:03.000 062 33280.16 256.21 2383.65 35.36 2010-03-03 21:17:04.000 062 33280.25 256.17 2383.59 35.36 2010-03-03 21:17:05.000 062 33280.25 256.16 2383.46 35.36 2010-03-03 21:17:06.000 062 33280.25 256.19 2383.53 35.36 2010-03-03 21:17:07.000 062 33280.21 256.16 2383.56 35.36 2010-03-03 21:17:08.000 062 33280.28 256.10 2383.51 35.36 2010-03-03 21:17:09.000 062 33280.18 256.19 2383.61 35.36 2010-03-03 21:17:10.000 062 33280.34 256.06 2383.52 35.36 2010-03-03 21:17:11.000 062 33280.34 256.12 2383.60 35.36 2010-03-03 21:17:12.000 062 33280.28 256.22 2383.53 35.36 2010-03-03 21:17:13.000 062 33280.34 256.12 2383.52 35.36 2010-03-03 21:17:14.000 062 33280.26 256.11 2383.51 35.36 2010-03-03 21:17:15.000 062 33280.29 256.14 2383.58 35.36 2010-03-03 21:17:16.000 062 33280.26 256.05 2383.57 35.36 2010-03-03 21:17:17.000 062 33280.25 256.04 2383.57 35.36 2010-03-03 21:17:18.000 062 33280.24 256.06 2383.49 35.36 2010-03-03 21:17:19.000 062 33280.28 256.07 2383.46 35.36 2010-03-03 21:17:20.000 062 33280.34 256.07 2383.52 35.36 2010-03-03 21:17:21.000 062 33280.31 256.13 2383.52 35.36 2010-03-03 21:17:22.000 062 33280.24 256.08 2383.50 35.36 2010-03-03 21:17:23.000 062 33280.24 256.14 2383.56 35.36 2010-03-03 21:17:24.000 062 33280.36 256.19 2383.51 35.36 2010-03-03 21:17:25.000 062 33280.31 256.20 2383.60 35.36 2010-03-03 21:17:26.000 062 33280.26 256.15 2383.54 35.36 2010-03-03 21:17:27.000 062 33280.34 256.16 2383.53 35.36 2010-03-03 21:17:28.000 062 33280.30 256.13 2383.57 35.36 2010-03-03 21:17:29.000 062 33280.20 256.16 2383.53 35.36 2010-03-03 21:17:30.000 062 33280.28 256.13 2383.53 35.36 2010-03-03 21:17:31.000 062 33280.28 256.11 2383.49 35.36 2010-03-03 21:17:32.000 062 33280.23 256.12 2383.59 35.36 2010-03-03 21:17:33.000 062 33280.34 256.12 2383.51 35.36 2010-03-03 21:17:34.000 062 33280.33 256.09 2383.55 35.36 2010-03-03 21:17:35.000 062 33280.32 256.13 2383.56 35.36 2010-03-03 21:17:36.000 062 33280.30 256.09 2383.57 35.36 2010-03-03 21:17:37.000 062 33280.32 256.10 2383.55 35.36 2010-03-03 21:17:38.000 062 33280.26 256.10 2383.51 35.36 2010-03-03 21:17:39.000 062 33280.21 256.16 2383.47 35.36 2010-03-03 21:17:40.000 062 33280.28 256.18 2383.54 35.36 2010-03-03 21:17:41.000 062 33280.22 256.17 2383.55 35.36 2010-03-03 21:17:42.000 062 33280.26 256.09 2383.61 35.36 2010-03-03 21:17:43.000 062 33280.14 256.08 2383.49 35.36 2010-03-03 21:17:44.000 062 33280.29 256.07 2383.49 35.36 2010-03-03 21:17:45.000 062 33280.29 256.06 2383.52 35.36 2010-03-03 21:17:46.000 062 33280.35 256.04 2383.53 35.36 2010-03-03 21:17:47.000 062 33280.26 256.08 2383.56 35.36 2010-03-03 21:17:48.000 062 33280.31 256.00 2383.55 35.36 2010-03-03 21:17:49.000 062 33280.21 256.01 2383.52 35.36 2010-03-03 21:17:50.000 062 33280.18 255.99 2383.46 35.36 2010-03-03 21:17:51.000 062 33280.24 255.98 2383.55 35.36 2010-03-03 21:17:52.000 062 33280.21 255.96 2383.58 35.36 2010-03-03 21:17:53.000 062 33280.28 255.99 2383.61 35.36 2010-03-03 21:17:54.000 062 33280.28 256.02 2383.63 35.36 2010-03-03 21:17:55.000 062 33280.29 256.01 2383.53 35.36 2010-03-03 21:17:56.000 062 33280.27 256.01 2383.53 35.36 2010-03-03 21:17:57.000 062 33280.38 255.94 2383.59 35.36 2010-03-03 21:17:58.000 062 33280.29 255.94 2383.52 35.36 2010-03-03 21:17:59.000 062 33280.29 255.94 2383.49 35.36 2010-03-03 21:18:00.000 062 33280.29 255.95 2383.55 35.36 2010-03-03 21:18:01.000 062 33280.43 255.87 2383.55 35.36 2010-03-03 21:18:02.000 062 33280.40 255.87 2383.54 35.36 2010-03-03 21:18:03.000 062 33280.40 255.90 2383.59 35.36 2010-03-03 21:18:04.000 062 33280.37 255.86 2383.61 35.36 2010-03-03 21:18:05.000 062 33280.30 255.89 2383.57 35.36 2010-03-03 21:18:06.000 062 33280.32 255.89 2383.52 35.36 2010-03-03 21:18:07.000 062 33280.51 256.01 2383.48 35.36 2010-03-03 21:18:08.000 062 33280.32 256.06 2383.52 35.36 2010-03-03 21:18:09.000 062 33280.35 256.07 2383.48 35.36 2010-03-03 21:18:10.000 062 33280.38 256.07 2383.48 35.36 2010-03-03 21:18:11.000 062 33280.43 256.05 2383.49 35.36 2010-03-03 21:18:12.000 062 33280.49 256.00 2383.64 35.36 2010-03-03 21:18:13.000 062 33280.32 255.98 2383.57 35.36 2010-03-03 21:18:14.000 062 33280.35 255.99 2383.62 35.36 2010-03-03 21:18:15.000 062 33280.39 255.93 2383.49 35.36 2010-03-03 21:18:16.000 062 33280.42 255.86 2383.53 35.36 2010-03-03 21:18:17.000 062 33280.38 255.87 2383.58 35.36 2010-03-03 21:18:18.000 062 33280.43 255.84 2383.59 35.36 2010-03-03 21:18:19.000 062 33280.40 255.84 2383.51 35.36 2010-03-03 21:18:20.000 062 33280.40 255.81 2383.49 35.36 2010-03-03 21:18:21.000 062 33280.51 255.81 2383.52 35.36 2010-03-03 21:18:22.000 062 33280.48 255.81 2383.56 35.36 2010-03-03 21:18:23.000 062 33280.52 255.89 2383.55 35.36 2010-03-03 21:18:24.000 062 33280.40 255.93 2383.53 35.36 2010-03-03 21:18:25.000 062 33280.48 255.87 2383.58 35.36 2010-03-03 21:18:26.000 062 33280.48 255.85 2383.58 35.36 2010-03-03 21:18:27.000 062 33280.42 255.87 2383.49 35.36 2010-03-03 21:18:28.000 062 33280.40 255.87 2383.59 35.36 2010-03-03 21:18:29.000 062 33280.40 255.85 2383.49 35.36 2010-03-03 21:18:30.000 062 33280.53 255.91 2383.59 35.36 2010-03-03 21:18:31.000 062 33280.41 255.90 2383.52 35.36 2010-03-03 21:18:32.000 062 33280.40 255.88 2383.49 35.36 2010-03-03 21:18:33.000 062 33280.50 255.95 2383.51 35.36 2010-03-03 21:18:34.000 062 33280.51 255.96 2383.57 35.36 2010-03-03 21:18:35.000 062 33280.41 255.94 2383.60 35.36 2010-03-03 21:18:36.000 062 33280.53 256.01 2383.55 35.36 2010-03-03 21:18:37.000 062 33280.45 255.98 2383.53 35.36 2010-03-03 21:18:38.000 062 33280.46 255.92 2383.46 35.36 2010-03-03 21:18:39.000 062 33280.49 255.88 2383.51 35.36 2010-03-03 21:18:40.000 062 33280.44 255.88 2383.53 35.36 2010-03-03 21:18:41.000 062 33280.40 255.89 2383.49 35.36 2010-03-03 21:18:42.000 062 33280.48 255.84 2383.48 35.36 2010-03-03 21:18:43.000 062 33280.49 255.78 2383.58 35.36 2010-03-03 21:18:44.000 062 33280.45 255.76 2383.55 35.36 2010-03-03 21:18:45.000 062 33280.51 255.79 2383.53 35.36 2010-03-03 21:18:46.000 062 33280.50 255.75 2383.57 35.36 2010-03-03 21:18:47.000 062 33280.47 255.75 2383.45 35.36 2010-03-03 21:18:48.000 062 33280.62 255.84 2383.64 35.36 2010-03-03 21:18:49.000 062 33280.50 255.72 2383.52 35.36 2010-03-03 21:18:50.000 062 33280.47 255.69 2383.49 35.36 2010-03-03 21:18:51.000 062 33280.55 255.76 2383.51 35.36 2010-03-03 21:18:52.000 062 33280.55 255.76 2383.58 35.36 2010-03-03 21:18:53.000 062 33280.54 255.78 2383.59 35.36 2010-03-03 21:18:54.000 062 33280.51 255.83 2383.54 35.36 2010-03-03 21:18:55.000 062 33280.47 255.85 2383.58 35.36 2010-03-03 21:18:56.000 062 33280.54 255.78 2383.53 35.36 2010-03-03 21:18:57.000 062 33280.58 255.74 2383.48 35.36 2010-03-03 21:18:58.000 062 33280.63 255.74 2383.45 35.36 2010-03-03 21:18:59.000 062 33280.57 255.76 2383.48 35.36 2010-03-03 21:19:00.000 062 33280.55 255.80 2383.48 35.36 2010-03-03 21:19:01.000 062 33280.47 255.82 2383.36 35.36 2010-03-03 21:19:02.000 062 33280.60 255.80 2383.46 35.36 2010-03-03 21:19:03.000 062 33280.61 255.78 2383.51 35.36 2010-03-03 21:19:04.000 062 33280.54 255.72 2383.54 35.36 2010-03-03 21:19:05.000 062 33280.66 255.73 2383.58 35.36 2010-03-03 21:19:06.000 062 33280.65 255.74 2383.52 35.36 2010-03-03 21:19:07.000 062 33280.54 255.80 2383.54 35.36 2010-03-03 21:19:08.000 062 33280.56 255.75 2383.46 35.36 2010-03-03 21:19:09.000 062 33280.62 255.78 2383.49 35.36 2010-03-03 21:19:10.000 062 33280.54 255.70 2383.52 35.36 2010-03-03 21:19:11.000 062 33280.47 255.76 2383.54 35.36 2010-03-03 21:19:12.000 062 33280.63 255.75 2383.50 35.36 2010-03-03 21:19:13.000 062 33280.71 255.76 2383.49 35.36 2010-03-03 21:19:14.000 062 33280.62 255.77 2383.48 35.36 2010-03-03 21:19:15.000 062 33280.72 255.77 2383.53 35.36 2010-03-03 21:19:16.000 062 33280.57 255.83 2383.49 35.36 2010-03-03 21:19:17.000 062 33280.60 255.72 2383.46 35.36 2010-03-03 21:19:18.000 062 33280.65 255.73 2383.52 35.36 2010-03-03 21:19:19.000 062 33280.67 255.65 2383.53 35.36 2010-03-03 21:19:20.000 062 33280.66 255.65 2383.52 35.36 2010-03-03 21:19:21.000 062 33280.62 255.72 2383.52 35.36 2010-03-03 21:19:22.000 062 33280.64 255.73 2383.55 35.36 2010-03-03 21:19:23.000 062 33280.60 255.71 2383.55 35.36 2010-03-03 21:19:24.000 062 33280.76 255.72 2383.58 35.36 2010-03-03 21:19:25.000 062 33280.69 255.74 2383.49 35.36 2010-03-03 21:19:26.000 062 33280.64 255.70 2383.51 35.36 2010-03-03 21:19:27.000 062 33280.67 255.78 2383.51 35.36 2010-03-03 21:19:28.000 062 33280.63 255.85 2383.49 35.36 2010-03-03 21:19:29.000 062 33280.62 255.87 2383.49 35.36 2010-03-03 21:19:30.000 062 33280.65 255.84 2383.49 35.36 2010-03-03 21:19:31.000 062 33280.63 255.89 2383.49 35.36 2010-03-03 21:19:32.000 062 33280.60 255.87 2383.53 35.36 2010-03-03 21:19:33.000 062 33280.68 255.88 2383.47 35.36 2010-03-03 21:19:34.000 062 33280.61 255.93 2383.52 35.36 2010-03-03 21:19:35.000 062 33280.64 255.83 2383.53 35.36 2010-03-03 21:19:36.000 062 33280.58 255.83 2383.51 35.36 2010-03-03 21:19:37.000 062 33280.57 255.75 2383.47 35.36 2010-03-03 21:19:38.000 062 33280.55 255.76 2383.46 35.36 2010-03-03 21:19:39.000 062 33280.59 255.76 2383.50 35.36 2010-03-03 21:19:40.000 062 33280.67 255.74 2383.55 35.36 2010-03-03 21:19:41.000 062 33280.65 255.62 2383.40 35.36 2010-03-03 21:19:42.000 062 33280.54 255.61 2383.49 35.36 2010-03-03 21:19:43.000 062 33280.80 255.66 2383.55 35.36 2010-03-03 21:19:44.000 062 33280.63 255.74 2383.54 35.36 2010-03-03 21:19:45.000 062 33280.62 255.70 2383.49 35.36 2010-03-03 21:19:46.000 062 33280.67 255.76 2383.51 35.36 2010-03-03 21:19:47.000 062 33280.65 255.81 2383.53 35.36 2010-03-03 21:19:48.000 062 33280.68 255.76 2383.58 35.36 2010-03-03 21:19:49.000 062 33280.68 255.67 2383.59 35.36 2010-03-03 21:19:50.000 062 33280.69 255.61 2383.61 35.36 2010-03-03 21:19:51.000 062 33280.70 255.66 2383.53 35.36 2010-03-03 21:19:52.000 062 33280.73 255.60 2383.52 35.36 2010-03-03 21:19:53.000 062 33280.63 255.57 2383.51 35.36 2010-03-03 21:19:54.000 062 33280.69 255.62 2383.53 35.36 2010-03-03 21:19:55.000 062 33280.76 255.61 2383.51 35.36 2010-03-03 21:19:56.000 062 33280.70 255.56 2383.52 35.36 2010-03-03 21:19:57.000 062 33280.68 255.52 2383.51 35.36 2010-03-03 21:19:58.000 062 33280.72 255.59 2383.51 35.36 2010-03-03 21:19:59.000 062 33280.69 255.59 2383.55 35.36 2010-03-03 21:20:00.000 062 33280.77 255.58 2383.60 35.36 2010-03-03 21:20:01.000 062 33280.78 255.68 2383.50 35.36 2010-03-03 21:20:02.000 062 33280.71 255.63 2383.46 35.36 2010-03-03 21:20:03.000 062 33280.73 255.65 2383.48 35.36 2010-03-03 21:20:04.000 062 33280.74 255.65 2383.58 35.36 2010-03-03 21:20:05.000 062 33280.63 255.58 2383.52 35.36 2010-03-03 21:20:06.000 062 33280.76 255.49 2383.52 35.36 2010-03-03 21:20:07.000 062 33280.82 255.48 2383.45 35.36 2010-03-03 21:20:08.000 062 33280.81 255.46 2383.43 35.36 2010-03-03 21:20:09.000 062 33280.81 255.56 2383.54 35.36 2010-03-03 21:20:10.000 062 33280.86 255.52 2383.56 35.36 2010-03-03 21:20:11.000 062 33280.81 255.56 2383.52 35.36 2010-03-03 21:20:12.000 062 33280.76 255.64 2383.52 35.36 2010-03-03 21:20:13.000 062 33280.89 255.67 2383.60 35.36 2010-03-03 21:20:14.000 062 33280.85 255.73 2383.55 35.36 2010-03-03 21:20:15.000 062 33280.83 255.72 2383.53 35.36 2010-03-03 21:20:16.000 062 33280.81 255.73 2383.51 35.36 2010-03-03 21:20:17.000 062 33280.88 255.73 2383.52 35.36 2010-03-03 21:20:18.000 062 33280.76 255.74 2383.57 35.36 2010-03-03 21:20:19.000 062 33280.97 255.77 2383.52 35.36 2010-03-03 21:20:20.000 062 33280.85 255.77 2383.53 35.36 2010-03-03 21:20:21.000 062 33280.85 255.77 2383.57 35.36 2010-03-03 21:20:22.000 062 33280.87 255.74 2383.49 35.36 2010-03-03 21:20:23.000 062 33280.83 255.74 2383.58 35.36 2010-03-03 21:20:24.000 062 33280.86 255.76 2383.62 35.36 2010-03-03 21:20:25.000 062 33280.87 255.82 2383.55 35.36 2010-03-03 21:20:26.000 062 33280.80 255.81 2383.55 35.36 2010-03-03 21:20:27.000 062 33280.83 255.73 2383.57 35.36 2010-03-03 21:20:28.000 062 33280.82 255.76 2383.58 35.36 2010-03-03 21:20:29.000 062 33280.84 255.71 2383.45 35.36 2010-03-03 21:20:30.000 062 33280.75 255.79 2383.48 35.36 2010-03-03 21:20:31.000 062 33280.78 255.77 2383.46 35.36 2010-03-03 21:20:32.000 062 33280.79 255.74 2383.51 35.36 2010-03-03 21:20:33.000 062 33280.86 255.75 2383.58 35.36 2010-03-03 21:20:34.000 062 33280.86 255.71 2383.58 35.36 2010-03-03 21:20:35.000 062 33280.84 255.68 2383.55 35.36 2010-03-03 21:20:36.000 062 33280.79 255.67 2383.57 35.36 2010-03-03 21:20:37.000 062 33280.75 255.67 2383.57 35.36 2010-03-03 21:20:38.000 062 33280.82 255.68 2383.48 35.36 2010-03-03 21:20:39.000 062 33280.79 255.63 2383.46 35.36 2010-03-03 21:20:40.000 062 33280.79 255.73 2383.53 35.36 2010-03-03 21:20:41.000 062 33280.83 255.76 2383.55 35.36 2010-03-03 21:20:42.000 062 33280.76 255.71 2383.52 35.36 2010-03-03 21:20:43.000 062 33280.81 255.74 2383.48 35.36 2010-03-03 21:20:44.000 062 33280.77 255.68 2383.51 35.36 2010-03-03 21:20:45.000 062 33280.82 255.81 2383.50 35.36 2010-03-03 21:20:46.000 062 33280.82 255.79 2383.55 35.36 2010-03-03 21:20:47.000 062 33280.76 255.76 2383.62 35.36 2010-03-03 21:20:48.000 062 33280.89 255.83 2383.60 35.36 2010-03-03 21:20:49.000 062 33280.78 255.76 2383.55 35.36 2010-03-03 21:20:50.000 062 33280.82 255.74 2383.53 35.36 2010-03-03 21:20:51.000 062 33280.94 255.78 2383.54 35.36 2010-03-03 21:20:52.000 062 33280.79 255.76 2383.58 35.36 2010-03-03 21:20:53.000 062 33280.73 255.73 2383.49 35.36 2010-03-03 21:20:54.000 062 33280.71 255.68 2383.52 35.36 2010-03-03 21:20:55.000 062 33280.95 255.68 2383.61 35.36 2010-03-03 21:20:56.000 062 33280.76 255.68 2383.57 35.36 2010-03-03 21:20:57.000 062 33280.79 255.67 2383.55 35.36 2010-03-03 21:20:58.000 062 33280.87 255.81 2383.55 35.36 2010-03-03 21:20:59.000 062 33280.72 255.83 2383.67 35.36 2010-03-03 21:21:00.000 062 33280.88 255.80 2383.56 35.36 2010-03-03 21:21:01.000 062 33280.99 255.81 2383.58 35.36 2010-03-03 21:21:02.000 062 33280.79 255.83 2383.58 35.36 2010-03-03 21:21:03.000 062 33280.81 255.83 2383.60 35.36 2010-03-03 21:21:04.000 062 33280.86 255.89 2383.65 35.36 2010-03-03 21:21:05.000 062 33280.71 255.84 2383.57 35.36 2010-03-03 21:21:06.000 062 33280.91 255.80 2383.65 35.36 2010-03-03 21:21:07.000 062 33280.84 255.86 2383.66 35.36 2010-03-03 21:21:08.000 062 33280.89 255.82 2383.68 35.36 2010-03-03 21:21:09.000 062 33280.79 255.84 2383.61 35.36 2010-03-03 21:21:10.000 062 33280.88 255.84 2383.62 35.36 2010-03-03 21:21:11.000 062 33280.83 255.78 2383.66 35.36 2010-03-03 21:21:12.000 062 33280.88 255.78 2383.52 35.36 2010-03-03 21:21:13.000 062 33280.84 255.82 2383.54 35.36 2010-03-03 21:21:14.000 062 33280.82 255.84 2383.55 35.36 2010-03-03 21:21:15.000 062 33280.80 255.84 2383.61 35.36 2010-03-03 21:21:16.000 062 33280.84 255.88 2383.62 35.36 2010-03-03 21:21:17.000 062 33280.82 255.89 2383.58 35.36 2010-03-03 21:21:18.000 062 33280.82 255.93 2383.55 35.36 2010-03-03 21:21:19.000 062 33280.79 255.93 2383.64 35.36 2010-03-03 21:21:20.000 062 33280.85 255.88 2383.70 35.36 2010-03-03 21:21:21.000 062 33280.78 255.95 2383.60 35.36 2010-03-03 21:21:22.000 062 33280.81 255.88 2383.60 35.36 2010-03-03 21:21:23.000 062 33280.87 255.84 2383.69 35.36 2010-03-03 21:21:24.000 062 33280.87 255.79 2383.61 35.36 2010-03-03 21:21:25.000 062 33280.73 255.81 2383.61 35.36 2010-03-03 21:21:26.000 062 33280.79 255.78 2383.63 35.36 2010-03-03 21:21:27.000 062 33280.78 255.76 2383.64 35.36 2010-03-03 21:21:28.000 062 33280.88 255.76 2383.59 35.36 2010-03-03 21:21:29.000 062 33280.67 255.67 2383.66 35.36 2010-03-03 21:21:30.000 062 33280.76 255.65 2383.63 35.36 2010-03-03 21:21:31.000 062 33280.91 255.71 2383.57 35.36 2010-03-03 21:21:32.000 062 33280.83 255.70 2383.52 35.36 2010-03-03 21:21:33.000 062 33280.88 255.70 2383.67 35.36 2010-03-03 21:21:34.000 062 33280.93 255.62 2383.56 35.36 2010-03-03 21:21:35.000 062 33280.91 255.68 2383.66 35.36 2010-03-03 21:21:36.000 062 33280.93 255.71 2383.60 35.36 2010-03-03 21:21:37.000 062 33280.78 255.62 2383.54 35.36 2010-03-03 21:21:38.000 062 33280.79 255.62 2383.62 35.36 2010-03-03 21:21:39.000 062 33280.94 255.68 2383.63 35.36 2010-03-03 21:21:40.000 062 33280.85 255.64 2383.66 35.36 2010-03-03 21:21:41.000 062 33280.75 255.68 2383.67 35.36 2010-03-03 21:21:42.000 062 33280.87 255.71 2383.67 35.36 2010-03-03 21:21:43.000 062 33280.87 255.80 2383.63 35.36 2010-03-03 21:21:44.000 062 33280.79 255.78 2383.59 35.36 2010-03-03 21:21:45.000 062 33280.85 255.87 2383.61 35.36 2010-03-03 21:21:46.000 062 33280.81 255.97 2383.57 35.36 2010-03-03 21:21:47.000 062 33280.85 255.89 2383.57 35.36 2010-03-03 21:21:48.000 062 33280.88 255.95 2383.64 35.36 2010-03-03 21:21:49.000 062 33280.91 255.79 2383.70 35.36 2010-03-03 21:21:50.000 062 33280.82 255.82 2383.63 35.36 2010-03-03 21:21:51.000 062 33280.85 255.89 2383.57 35.36 2010-03-03 21:21:52.000 062 33280.87 255.86 2383.70 35.36 2010-03-03 21:21:53.000 062 33280.82 255.86 2383.73 35.36 2010-03-03 21:21:54.000 062 33280.82 255.84 2383.67 35.36 2010-03-03 21:21:55.000 062 33280.85 255.75 2383.65 35.36 2010-03-03 21:21:56.000 062 33280.83 255.81 2383.63 35.36 2010-03-03 21:21:57.000 062 33280.90 255.73 2383.65 35.36 2010-03-03 21:21:58.000 062 33280.87 255.80 2383.59 35.36 2010-03-03 21:21:59.000 062 33280.91 255.72 2383.69 35.36 2010-03-03 21:22:00.000 062 33280.97 255.72 2383.65 35.36 2010-03-03 21:22:01.000 062 33280.81 255.66 2383.70 35.36 2010-03-03 21:22:02.000 062 33280.75 255.62 2383.65 35.36 2010-03-03 21:22:03.000 062 33280.84 255.70 2383.71 35.36 2010-03-03 21:22:04.000 062 33280.82 255.81 2383.57 35.36 2010-03-03 21:22:05.000 062 33280.81 255.77 2383.67 35.36 2010-03-03 21:22:06.000 062 33280.71 255.70 2383.64 35.36 2010-03-03 21:22:07.000 062 33280.87 255.67 2383.58 35.36 2010-03-03 21:22:08.000 062 33280.75 255.68 2383.63 35.36 2010-03-03 21:22:09.000 062 33280.78 255.68 2383.62 35.36 2010-03-03 21:22:10.000 062 33280.76 255.69 2383.65 35.36 2010-03-03 21:22:11.000 062 33280.74 255.72 2383.62 35.36 2010-03-03 21:22:12.000 062 33280.76 255.80 2383.70 35.36 2010-03-03 21:22:13.000 062 33280.75 255.78 2383.68 35.36 2010-03-03 21:22:14.000 062 33280.78 255.75 2383.65 35.36 2010-03-03 21:22:15.000 062 33280.85 255.71 2383.61 35.36 2010-03-03 21:22:16.000 062 33280.71 255.70 2383.68 35.36 2010-03-03 21:22:17.000 062 33280.69 255.62 2383.68 35.36 2010-03-03 21:22:18.000 062 33280.71 255.72 2383.64 35.36 2010-03-03 21:22:19.000 062 33280.64 255.76 2383.72 35.36 2010-03-03 21:22:20.000 062 33280.64 255.77 2383.69 35.36 2010-03-03 21:22:21.000 062 33280.85 255.78 2383.63 35.36 2010-03-03 21:22:22.000 062 33280.75 255.82 2383.65 35.36 2010-03-03 21:22:23.000 062 33280.74 255.80 2383.66 35.36 2010-03-03 21:22:24.000 062 33280.81 255.82 2383.65 35.36 2010-03-03 21:22:25.000 062 33280.75 255.81 2383.63 35.36 2010-03-03 21:22:26.000 062 33280.74 255.79 2383.62 35.36 2010-03-03 21:22:27.000 062 33280.78 255.69 2383.64 35.36 2010-03-03 21:22:28.000 062 33280.79 255.65 2383.69 35.36 2010-03-03 21:22:29.000 062 33280.72 255.67 2383.71 35.36 2010-03-03 21:22:30.000 062 33280.81 255.66 2383.71 35.36 2010-03-03 21:22:31.000 062 33280.82 255.79 2383.63 35.36 2010-03-03 21:22:32.000 062 33280.80 255.78 2383.68 35.36 2010-03-03 21:22:33.000 062 33280.86 255.77 2383.73 35.37 2010-03-03 21:22:34.000 062 33280.78 255.75 2383.70 35.36 2010-03-03 21:22:35.000 062 33280.69 255.71 2383.67 35.36 2010-03-03 21:22:36.000 062 33280.91 255.65 2383.66 35.36 2010-03-03 21:22:37.000 062 33280.71 255.68 2383.69 35.36 2010-03-03 21:22:38.000 062 33280.74 255.65 2383.66 35.36 2010-03-03 21:22:39.000 062 33280.81 255.74 2383.76 35.36 2010-03-03 21:22:40.000 062 33280.75 255.72 2383.59 35.36 2010-03-03 21:22:41.000 062 33280.80 255.69 2383.62 35.36 2010-03-03 21:22:42.000 062 33280.80 255.72 2383.68 35.36 2010-03-03 21:22:43.000 062 33280.86 255.78 2383.72 35.36 2010-03-03 21:22:44.000 062 33280.78 255.77 2383.71 35.36 2010-03-03 21:22:45.000 062 33280.72 255.73 2383.73 35.36 2010-03-03 21:22:46.000 062 33280.83 255.78 2383.67 35.36 2010-03-03 21:22:47.000 062 33280.86 255.76 2383.73 35.36 2010-03-03 21:22:48.000 062 33280.84 255.71 2383.65 35.36 2010-03-03 21:22:49.000 062 33280.80 255.73 2383.67 35.36 2010-03-03 21:22:50.000 062 33280.79 255.73 2383.70 35.37 2010-03-03 21:22:51.000 062 33280.85 255.74 2383.65 35.37 2010-03-03 21:22:52.000 062 33280.82 255.64 2383.67 35.36 2010-03-03 21:22:53.000 062 33280.81 255.69 2383.68 35.36 2010-03-03 21:22:54.000 062 33280.84 255.68 2383.63 35.36 2010-03-03 21:22:55.000 062 33280.90 255.61 2383.71 35.37 2010-03-03 21:22:56.000 062 33280.77 255.63 2383.69 35.36 2010-03-03 21:22:57.000 062 33280.84 255.65 2383.60 35.36 2010-03-03 21:22:58.000 062 33280.87 255.59 2383.59 35.36 2010-03-03 21:22:59.000 062 33280.83 255.56 2383.59 35.36 2010-03-03 21:23:00.000 062 33280.86 255.50 2383.58 35.37 2010-03-03 21:23:01.000 062 33280.85 255.56 2383.65 35.37 2010-03-03 21:23:02.000 062 33280.84 255.54 2383.60 35.36 2010-03-03 21:23:03.000 062 33280.85 255.53 2383.54 35.37 2010-03-03 21:23:04.000 062 33280.81 255.53 2383.67 35.37 2010-03-03 21:23:05.000 062 33280.85 255.60 2383.64 35.37 2010-03-03 21:23:06.000 062 33280.87 255.55 2383.62 35.37 2010-03-03 21:23:07.000 062 33280.81 255.51 2383.68 35.37 2010-03-03 21:23:08.000 062 33280.78 255.52 2383.70 35.37 2010-03-03 21:23:09.000 062 33280.91 255.51 2383.57 35.37 2010-03-03 21:23:10.000 062 33280.88 255.52 2383.62 35.37 2010-03-03 21:23:11.000 062 33280.90 255.50 2383.62 35.37 2010-03-03 21:23:12.000 062 33280.88 255.47 2383.64 35.37 2010-03-03 21:23:13.000 062 33280.89 255.39 2383.55 35.36 2010-03-03 21:23:14.000 062 33280.94 255.40 2383.59 35.36 2010-03-03 21:23:15.000 062 33280.82 255.43 2383.64 35.36 2010-03-03 21:23:16.000 062 33280.80 255.43 2383.57 35.36 2010-03-03 21:23:17.000 062 33280.84 255.48 2383.62 35.37 2010-03-03 21:23:18.000 062 33280.87 255.49 2383.60 35.37 2010-03-03 21:23:19.000 062 33280.94 255.47 2383.62 35.37 2010-03-03 21:23:20.000 062 33280.93 255.53 2383.59 35.37 2010-03-03 21:23:21.000 062 33280.95 255.57 2383.68 35.37 2010-03-03 21:23:22.000 062 33280.95 255.53 2383.68 35.36 2010-03-03 21:23:23.000 062 33280.89 255.53 2383.68 35.37 2010-03-03 21:23:24.000 062 33280.93 255.50 2383.65 35.37 2010-03-03 21:23:25.000 062 33280.93 255.50 2383.60 35.37 2010-03-03 21:23:26.000 062 33280.93 255.46 2383.62 35.37 2010-03-03 21:23:27.000 062 33280.96 255.52 2383.65 35.37 2010-03-03 21:23:28.000 062 33280.89 255.51 2383.61 35.37 2010-03-03 21:23:29.000 062 33280.87 255.48 2383.64 35.37 2010-03-03 21:23:30.000 062 33280.90 255.55 2383.60 35.37 2010-03-03 21:23:31.000 062 33280.99 255.50 2383.66 35.37 2010-03-03 21:23:32.000 062 33280.96 255.47 2383.67 35.37 2010-03-03 21:23:33.000 062 33281.00 255.43 2383.61 35.36 2010-03-03 21:23:34.000 062 33280.93 255.44 2383.64 35.37 2010-03-03 21:23:35.000 062 33280.94 255.46 2383.55 35.37 2010-03-03 21:23:36.000 062 33280.93 255.54 2383.71 35.37 2010-03-03 21:23:37.000 062 33281.05 255.51 2383.67 35.37 2010-03-03 21:23:38.000 062 33280.88 255.55 2383.63 35.37 2010-03-03 21:23:39.000 062 33280.94 255.47 2383.65 35.37 2010-03-03 21:23:40.000 062 33280.94 255.57 2383.61 35.37 2010-03-03 21:23:41.000 062 33280.97 255.53 2383.66 35.37 2010-03-03 21:23:42.000 062 33280.84 255.61 2383.59 35.37 2010-03-03 21:23:43.000 062 33280.99 255.65 2383.62 35.37 2010-03-03 21:23:44.000 062 33280.96 255.65 2383.58 35.37 2010-03-03 21:23:45.000 062 33281.02 255.65 2383.64 35.37 2010-03-03 21:23:46.000 062 33280.98 255.66 2383.67 35.37 2010-03-03 21:23:47.000 062 33280.99 255.70 2383.64 35.37 2010-03-03 21:23:48.000 062 33281.06 255.69 2383.62 35.37 2010-03-03 21:23:49.000 062 33281.04 255.67 2383.62 35.37 2010-03-03 21:23:50.000 062 33281.00 255.66 2383.59 35.37 2010-03-03 21:23:51.000 062 33281.12 255.67 2383.59 35.37 2010-03-03 21:23:52.000 062 33281.01 255.66 2383.54 35.37 2010-03-03 21:23:53.000 062 33280.98 255.65 2383.60 35.37 2010-03-03 21:23:54.000 062 33281.16 255.55 2383.68 35.37 2010-03-03 21:23:55.000 062 33281.03 255.62 2383.59 35.37 2010-03-03 21:23:56.000 062 33281.01 255.62 2383.54 35.37 2010-03-03 21:23:57.000 062 33281.06 255.52 2383.57 35.37 2010-03-03 21:23:58.000 062 33281.03 255.52 2383.48 35.37 2010-03-03 21:23:59.000 062 33281.01 255.48 2383.68 35.37 2010-03-03 21:24:00.000 062 33281.10 255.41 2383.59 35.37 2010-03-03 21:24:01.000 062 33281.07 255.52 2383.59 35.37 2010-03-03 21:24:02.000 062 33281.06 255.55 2383.59 35.37 2010-03-03 21:24:03.000 062 33281.01 255.53 2383.56 35.37 2010-03-03 21:24:04.000 062 33281.12 255.50 2383.52 35.37 2010-03-03 21:24:05.000 062 33281.07 255.43 2383.60 35.37 2010-03-03 21:24:06.000 062 33281.03 255.40 2383.59 35.37 2010-03-03 21:24:07.000 062 33281.08 255.44 2383.62 35.37 2010-03-03 21:24:08.000 062 33281.08 255.41 2383.55 35.37 2010-03-03 21:24:09.000 062 33281.14 255.37 2383.61 35.37 2010-03-03 21:24:10.000 062 33281.14 255.33 2383.61 35.37 2010-03-03 21:24:11.000 062 33281.21 255.36 2383.57 35.37 2010-03-03 21:24:12.000 062 33281.21 255.40 2383.48 35.37 2010-03-03 21:24:13.000 062 33281.13 255.41 2383.67 35.37 2010-03-03 21:24:14.000 062 33281.22 255.34 2383.57 35.37 2010-03-03 21:24:15.000 062 33281.17 255.39 2383.57 35.37 2010-03-03 21:24:16.000 062 33281.16 255.32 2383.51 35.37 2010-03-03 21:24:17.000 062 33281.21 255.39 2383.56 35.37 2010-03-03 21:24:18.000 062 33281.11 255.39 2383.53 35.37 2010-03-03 21:24:19.000 062 33281.18 255.34 2383.59 35.37 2010-03-03 21:24:20.000 062 33281.16 255.28 2383.57 35.37 2010-03-03 21:24:21.000 062 33281.19 255.37 2383.55 35.37 2010-03-03 21:24:22.000 062 33281.19 255.39 2383.55 35.37 2010-03-03 21:24:23.000 062 33281.16 255.40 2383.61 35.37 2010-03-03 21:24:24.000 062 33281.27 255.50 2383.51 35.37 2010-03-03 21:24:25.000 062 33281.23 255.59 2383.57 35.37 2010-03-03 21:24:26.000 062 33281.11 255.59 2383.59 35.37 2010-03-03 21:24:27.000 062 33281.13 255.57 2383.58 35.37 2010-03-03 21:24:28.000 062 33281.17 255.60 2383.56 35.37 2010-03-03 21:24:29.000 062 33281.09 255.52 2383.53 35.37 2010-03-03 21:24:30.000 062 33281.19 255.47 2383.51 35.37 2010-03-03 21:24:31.000 062 33281.00 255.44 2383.59 35.37 2010-03-03 21:24:32.000 062 33281.21 255.48 2383.58 35.37 2010-03-03 21:24:33.000 062 33281.07 255.49 2383.59 35.37 2010-03-03 21:24:34.000 062 33281.07 255.50 2383.51 35.37 2010-03-03 21:24:35.000 062 33281.13 255.56 2383.62 35.37 2010-03-03 21:24:36.000 062 33281.07 255.41 2383.55 35.37 2010-03-03 21:24:37.000 062 33281.22 255.33 2383.51 35.37 2010-03-03 21:24:38.000 062 33281.06 255.35 2383.48 35.37 2010-03-03 21:24:39.000 062 33281.03 255.37 2383.54 35.37 2010-03-03 21:24:40.000 062 33281.18 255.48 2383.58 35.37 2010-03-03 21:24:41.000 062 33281.20 255.50 2383.59 35.37 2010-03-03 21:24:42.000 062 33281.07 255.45 2383.58 35.37 2010-03-03 21:24:43.000 062 33281.12 255.49 2383.60 35.37 2010-03-03 21:24:44.000 062 33281.18 255.45 2383.52 35.37 2010-03-03 21:24:45.000 062 33281.17 255.37 2383.46 35.37 2010-03-03 21:24:46.000 062 33281.17 255.47 2383.55 35.37 2010-03-03 21:24:47.000 062 33281.16 255.45 2383.52 35.37 2010-03-03 21:24:48.000 062 33281.15 255.51 2383.65 35.37 2010-03-03 21:24:49.000 062 33281.19 255.56 2383.61 35.37 2010-03-03 21:24:50.000 062 33281.24 255.51 2383.57 35.37 2010-03-03 21:24:51.000 062 33281.15 255.50 2383.50 35.37 2010-03-03 21:24:52.000 062 33281.09 255.43 2383.56 35.37 2010-03-03 21:24:53.000 062 33281.22 255.51 2383.52 35.37 2010-03-03 21:24:54.000 062 33281.06 255.54 2383.57 35.37 2010-03-03 21:24:55.000 062 33281.19 255.62 2383.55 35.37 2010-03-03 21:24:56.000 062 33281.17 255.60 2383.62 35.37 2010-03-03 21:24:57.000 062 33281.19 255.64 2383.51 35.37 2010-03-03 21:24:58.000 062 33281.16 255.65 2383.56 35.37 2010-03-03 21:24:59.000 062 33281.15 255.66 2383.57 35.37 2010-03-03 21:25:00.000 062 33281.31 255.63 2383.62 35.37 2010-03-03 21:25:01.000 062 33281.19 255.65 2383.54 35.37 2010-03-03 21:25:02.000 062 33281.24 255.57 2383.61 35.37 2010-03-03 21:25:03.000 062 33281.25 255.60 2383.56 35.37 2010-03-03 21:25:04.000 062 33281.27 255.51 2383.55 35.37 2010-03-03 21:25:05.000 062 33281.22 255.51 2383.62 35.37 2010-03-03 21:25:06.000 062 33281.22 255.46 2383.61 35.37 2010-03-03 21:25:07.000 062 33281.31 255.47 2383.56 35.37 2010-03-03 21:25:08.000 062 33281.36 255.49 2383.59 35.37 2010-03-03 21:25:09.000 062 33281.31 255.46 2383.61 35.37 2010-03-03 21:25:10.000 062 33281.21 255.43 2383.61 35.37 2010-03-03 21:25:11.000 062 33281.28 255.38 2383.53 35.37 2010-03-03 21:25:12.000 062 33281.25 255.36 2383.55 35.37 2010-03-03 21:25:13.000 062 33281.26 255.38 2383.53 35.37 2010-03-03 21:25:14.000 062 33281.16 255.40 2383.53 35.37 2010-03-03 21:25:15.000 062 33281.23 255.34 2383.58 35.37 2010-03-03 21:25:16.000 062 33281.23 255.29 2383.55 35.37 2010-03-03 21:25:17.000 062 33281.23 255.23 2383.62 35.37 2010-03-03 21:25:18.000 062 33281.30 255.15 2383.56 35.37 2010-03-03 21:25:19.000 062 33281.26 255.12 2383.45 35.37 2010-03-03 21:25:20.000 062 33281.24 255.10 2383.49 35.37 2010-03-03 21:25:21.000 062 33281.25 255.15 2383.50 35.37 2010-03-03 21:25:22.000 062 33281.30 255.05 2383.46 35.37 2010-03-03 21:25:23.000 062 33281.20 255.07 2383.58 35.37 2010-03-03 21:25:24.000 062 33281.31 255.06 2383.52 35.37 2010-03-03 21:25:25.000 062 33281.26 255.17 2383.50 35.37 2010-03-03 21:25:26.000 062 33281.29 255.23 2383.53 35.37 2010-03-03 21:25:27.000 062 33281.32 255.17 2383.64 35.37 2010-03-03 21:25:28.000 062 33281.26 255.33 2383.53 35.37 2010-03-03 21:25:29.000 062 33281.19 255.29 2383.58 35.37 2010-03-03 21:25:30.000 062 33281.36 255.27 2383.58 35.37 2010-03-03 21:25:31.000 062 33281.28 255.34 2383.60 35.37 2010-03-03 21:25:32.000 062 33281.40 255.36 2383.54 35.37 2010-03-03 21:25:33.000 062 33281.32 255.37 2383.60 35.37 2010-03-03 21:25:34.000 062 33281.22 255.45 2383.52 35.37 2010-03-03 21:25:35.000 062 33281.26 255.46 2383.59 35.37 2010-03-03 21:25:36.000 062 33281.28 255.42 2383.55 35.37 2010-03-03 21:25:37.000 062 33281.25 255.41 2383.51 35.37 2010-03-03 21:25:38.000 062 33281.24 255.43 2383.50 35.37 2010-03-03 21:25:39.000 062 33281.24 255.39 2383.53 35.37 2010-03-03 21:25:40.000 062 33281.28 255.38 2383.55 35.37 2010-03-03 21:25:41.000 062 33281.27 255.45 2383.48 35.37 2010-03-03 21:25:42.000 062 33281.24 255.44 2383.48 35.37 2010-03-03 21:25:43.000 062 33281.22 255.39 2383.55 35.37 2010-03-03 21:25:44.000 062 33281.22 255.34 2383.52 35.37 2010-03-03 21:25:45.000 062 33281.26 255.35 2383.54 35.37 2010-03-03 21:25:46.000 062 33281.24 255.32 2383.61 35.37 2010-03-03 21:25:47.000 062 33281.24 255.33 2383.53 35.37 2010-03-03 21:25:48.000 062 33281.30 255.30 2383.53 35.37 2010-03-03 21:25:49.000 062 33281.18 255.23 2383.57 35.37 2010-03-03 21:25:50.000 062 33281.24 255.21 2383.59 35.37 2010-03-03 21:25:51.000 062 33281.21 255.25 2383.62 35.37 2010-03-03 21:25:52.000 062 33281.20 255.26 2383.55 35.37 2010-03-03 21:25:53.000 062 33281.28 255.16 2383.55 35.37 2010-03-03 21:25:54.000 062 33281.24 255.19 2383.66 35.37 2010-03-03 21:25:55.000 062 33281.16 255.16 2383.59 35.37 2010-03-03 21:25:56.000 062 33281.17 255.21 2383.64 35.37 2010-03-03 21:25:57.000 062 33281.15 255.17 2383.58 35.37 2010-03-03 21:25:58.000 062 33281.25 255.19 2383.60 35.37 2010-03-03 21:25:59.000 062 33281.24 255.23 2383.57 35.37 2010-03-03 21:26:00.000 062 33281.21 255.22 2383.49 35.37 2010-03-03 21:26:01.000 062 33281.18 255.28 2383.64 35.37 2010-03-03 21:26:02.000 062 33281.26 255.38 2383.52 35.37 2010-03-03 21:26:03.000 062 33281.24 255.35 2383.53 35.37 2010-03-03 21:26:04.000 062 33281.20 255.40 2383.59 35.37 2010-03-03 21:26:05.000 062 33281.21 255.40 2383.58 35.37 2010-03-03 21:26:06.000 062 33281.10 255.44 2383.65 35.37 2010-03-03 21:26:07.000 062 33281.23 255.41 2383.58 35.37 2010-03-03 21:26:08.000 062 33281.19 255.46 2383.54 35.37 2010-03-03 21:26:09.000 062 33281.24 255.43 2383.58 35.37 2010-03-03 21:26:10.000 062 33281.20 255.43 2383.59 35.37 2010-03-03 21:26:11.000 062 33281.27 255.46 2383.57 35.37 2010-03-03 21:26:12.000 062 33281.15 255.40 2383.64 35.37 2010-03-03 21:26:13.000 062 33281.19 255.40 2383.57 35.37 2010-03-03 21:26:14.000 062 33281.24 255.38 2383.61 35.37 2010-03-03 21:26:15.000 062 33281.25 255.38 2383.56 35.37 2010-03-03 21:26:16.000 062 33281.28 255.38 2383.53 35.37 2010-03-03 21:26:17.000 062 33281.15 255.38 2383.52 35.37 2010-03-03 21:26:18.000 062 33281.18 255.48 2383.59 35.37 2010-03-03 21:26:19.000 062 33281.27 255.35 2383.52 35.37 2010-03-03 21:26:20.000 062 33281.24 255.37 2383.52 35.37 2010-03-03 21:26:21.000 062 33281.24 255.35 2383.56 35.37 2010-03-03 21:26:22.000 062 33281.27 255.35 2383.58 35.37 2010-03-03 21:26:23.000 062 33281.28 255.26 2383.54 35.37 2010-03-03 21:26:24.000 062 33281.25 255.32 2383.61 35.37 2010-03-03 21:26:25.000 062 33281.21 255.22 2383.55 35.37 2010-03-03 21:26:26.000 062 33281.33 255.27 2383.58 35.37 2010-03-03 21:26:27.000 062 33281.25 255.21 2383.52 35.37 2010-03-03 21:26:28.000 062 33281.24 255.13 2383.61 35.37 2010-03-03 21:26:29.000 062 33281.29 255.14 2383.61 35.37 2010-03-03 21:26:30.000 062 33281.28 255.16 2383.63 35.37 2010-03-03 21:26:31.000 062 33281.22 255.26 2383.65 35.37 2010-03-03 21:26:32.000 062 33281.29 255.15 2383.59 35.37 2010-03-03 21:26:33.000 062 33281.27 255.11 2383.62 35.37 2010-03-03 21:26:34.000 062 33281.32 255.26 2383.65 35.37 2010-03-03 21:26:35.000 062 33281.21 255.32 2383.56 35.37 2010-03-03 21:26:36.000 062 33281.25 255.33 2383.55 35.37 2010-03-03 21:26:37.000 062 33281.24 255.31 2383.53 35.37 2010-03-03 21:26:38.000 062 33281.39 255.31 2383.57 35.37 2010-03-03 21:26:39.000 062 33281.23 255.34 2383.53 35.37 2010-03-03 21:26:40.000 062 33281.21 255.26 2383.62 35.37 2010-03-03 21:26:41.000 062 33281.27 255.29 2383.55 35.37 2010-03-03 21:26:42.000 062 33281.13 255.27 2383.53 35.37 2010-03-03 21:26:43.000 062 33281.28 255.20 2383.58 35.37 2010-03-03 21:26:44.000 062 33281.17 255.25 2383.59 35.37 2010-03-03 21:26:45.000 062 33281.16 255.19 2383.56 35.37 2010-03-03 21:26:46.000 062 33281.21 255.27 2383.58 35.37 2010-03-03 21:26:47.000 062 33281.25 255.25 2383.65 35.37 2010-03-03 21:26:48.000 062 33281.25 255.23 2383.59 35.37 2010-03-03 21:26:49.000 062 33281.22 255.14 2383.52 35.37 2010-03-03 21:26:50.000 062 33281.29 255.12 2383.64 35.37 2010-03-03 21:26:51.000 062 33281.25 255.16 2383.59 35.37 2010-03-03 21:26:52.000 062 33281.27 255.09 2383.62 35.37 2010-03-03 21:26:53.000 062 33281.26 255.08 2383.55 35.37 2010-03-03 21:26:54.000 062 33281.23 255.06 2383.53 35.37 2010-03-03 21:26:55.000 062 33281.24 255.06 2383.51 35.37 2010-03-03 21:26:56.000 062 33281.25 255.16 2383.55 35.37 2010-03-03 21:26:57.000 062 33281.22 255.22 2383.54 35.37 2010-03-03 21:26:58.000 062 33281.18 255.18 2383.52 35.37 2010-03-03 21:26:59.000 062 33281.27 255.29 2383.53 35.37 2010-03-03 21:27:00.000 062 33281.32 255.31 2383.52 35.37 2010-03-03 21:27:01.000 062 33281.12 255.31 2383.55 35.37 2010-03-03 21:27:02.000 062 33281.09 255.24 2383.53 35.37 2010-03-03 21:27:03.000 062 33281.15 255.26 2383.52 35.37 2010-03-03 21:27:04.000 062 33281.11 255.15 2383.53 35.37 2010-03-03 21:27:05.000 062 33281.24 255.14 2383.53 35.37 2010-03-03 21:27:06.000 062 33281.22 255.16 2383.57 35.37 2010-03-03 21:27:07.000 062 33281.18 255.23 2383.55 35.37 2010-03-03 21:27:08.000 062 33281.29 255.25 2383.56 35.37 2010-03-03 21:27:09.000 062 33281.29 255.23 2383.57 35.37 2010-03-03 21:27:10.000 062 33281.19 255.22 2383.57 35.37 2010-03-03 21:27:11.000 062 33281.23 255.22 2383.57 35.37 2010-03-03 21:27:12.000 062 33281.22 255.23 2383.54 35.37 2010-03-03 21:27:13.000 062 33281.14 255.19 2383.60 35.37 2010-03-03 21:27:14.000 062 33281.22 255.33 2383.59 35.37 2010-03-03 21:27:15.000 062 33281.27 255.34 2383.64 35.37 2010-03-03 21:27:16.000 062 33281.23 255.28 2383.61 35.37 2010-03-03 21:27:17.000 062 33281.25 255.25 2383.56 35.37 2010-03-03 21:27:18.000 062 33281.31 255.20 2383.57 35.37 2010-03-03 21:27:19.000 062 33281.26 255.15 2383.49 35.37 2010-03-03 21:27:20.000 062 33281.35 255.08 2383.54 35.37 2010-03-03 21:27:21.000 062 33281.21 255.04 2383.47 35.37 2010-03-03 21:27:22.000 062 33281.27 254.98 2383.53 35.37 2010-03-03 21:27:23.000 062 33281.22 255.13 2383.55 35.37 2010-03-03 21:27:24.000 062 33281.29 255.05 2383.57 35.37 2010-03-03 21:27:25.000 062 33281.24 255.06 2383.52 35.37 2010-03-03 21:27:26.000 062 33281.42 255.10 2383.59 35.37 2010-03-03 21:27:27.000 062 33281.30 255.05 2383.55 35.37 2010-03-03 21:27:28.000 062 33281.25 254.98 2383.52 35.37 2010-03-03 21:27:29.000 062 33281.22 254.93 2383.58 35.37 2010-03-03 21:27:30.000 062 33281.29 254.92 2383.63 35.37 2010-03-03 21:27:31.000 062 33281.36 254.98 2383.58 35.37 2010-03-03 21:27:32.000 062 33281.23 255.15 2383.58 35.37 2010-03-03 21:27:33.000 062 33281.28 255.25 2383.48 35.37 2010-03-03 21:27:34.000 062 33281.32 255.23 2383.61 35.37 2010-03-03 21:27:35.000 062 33281.32 255.27 2383.52 35.37 2010-03-03 21:27:36.000 062 33281.24 255.31 2383.62 35.37 2010-03-03 21:27:37.000 062 33281.32 255.19 2383.55 35.37 2010-03-03 21:27:38.000 062 33281.38 255.08 2383.62 35.37 2010-03-03 21:27:39.000 062 33281.27 255.13 2383.55 35.37 2010-03-03 21:27:40.000 062 33281.26 255.14 2383.68 35.37 2010-03-03 21:27:41.000 062 33281.32 255.16 2383.58 35.37 2010-03-03 21:27:42.000 062 33281.36 255.13 2383.57 35.37 2010-03-03 21:27:43.000 062 33281.31 255.20 2383.52 35.37 2010-03-03 21:27:44.000 062 33281.29 255.13 2383.50 35.37 2010-03-03 21:27:45.000 062 33281.23 255.12 2383.53 35.37 2010-03-03 21:27:46.000 062 33281.32 255.18 2383.56 35.37 2010-03-03 21:27:47.000 062 33281.29 255.16 2383.52 35.37 2010-03-03 21:27:48.000 062 33281.29 255.12 2383.46 35.37 2010-03-03 21:27:49.000 062 33281.22 255.15 2383.57 35.37 2010-03-03 21:27:50.000 062 33281.26 255.08 2383.64 35.37 2010-03-03 21:27:51.000 062 33281.17 255.07 2383.65 35.37 2010-03-03 21:27:52.000 062 33281.27 255.02 2383.48 35.37 2010-03-03 21:27:53.000 062 33281.36 255.02 2383.49 35.37 2010-03-03 21:27:54.000 062 33281.39 255.07 2383.53 35.37 2010-03-03 21:27:55.000 062 33281.30 255.03 2383.55 35.37 2010-03-03 21:27:56.000 062 33281.28 255.04 2383.56 35.37 2010-03-03 21:27:57.000 062 33281.29 255.06 2383.54 35.37 2010-03-03 21:27:58.000 062 33281.34 255.12 2383.59 35.37 2010-03-03 21:27:59.000 062 33281.30 255.13 2383.57 35.37 2010-03-03 21:28:00.000 062 33281.29 255.17 2383.54 35.37 2010-03-03 21:28:01.000 062 33281.27 255.15 2383.51 35.37 2010-03-03 21:28:02.000 062 33281.34 255.12 2383.52 35.37 2010-03-03 21:28:03.000 062 33281.36 255.13 2383.55 35.37 2010-03-03 21:28:04.000 062 33281.33 254.99 2383.59 35.37 2010-03-03 21:28:05.000 062 33281.27 254.95 2383.53 35.37 2010-03-03 21:28:06.000 062 33281.31 254.96 2383.58 35.37 2010-03-03 21:28:07.000 062 33281.33 255.04 2383.53 35.37 2010-03-03 21:28:08.000 062 33281.31 254.94 2383.50 35.37 2010-03-03 21:28:09.000 062 33281.28 255.01 2383.44 35.37 2010-03-03 21:28:10.000 062 33281.37 255.03 2383.52 35.37 2010-03-03 21:28:11.000 062 33281.30 255.03 2383.55 35.37 2010-03-03 21:28:12.000 062 33281.37 255.02 2383.52 35.37 2010-03-03 21:28:13.000 062 33281.44 255.05 2383.57 35.37 2010-03-03 21:28:14.000 062 33281.27 254.98 2383.55 35.37 2010-03-03 21:28:15.000 062 33281.21 254.96 2383.56 35.37 2010-03-03 21:28:16.000 062 33281.30 254.91 2383.48 35.37 2010-03-03 21:28:17.000 062 33281.37 254.88 2383.53 35.37 2010-03-03 21:28:18.000 062 33281.29 254.87 2383.49 35.37 2010-03-03 21:28:19.000 062 33281.42 254.89 2383.52 35.37 2010-03-03 21:28:20.000 062 33281.25 254.90 2383.53 35.37 2010-03-03 21:28:21.000 062 33281.37 254.80 2383.52 35.37 2010-03-03 21:28:22.000 062 33281.41 254.78 2383.56 35.37 2010-03-03 21:28:23.000 062 33281.38 254.81 2383.64 35.37 2010-03-03 21:28:24.000 062 33281.38 254.83 2383.59 35.37 2010-03-03 21:28:25.000 062 33281.40 254.81 2383.51 35.37 2010-03-03 21:28:26.000 062 33281.41 254.81 2383.59 35.37 2010-03-03 21:28:27.000 062 33281.33 254.80 2383.57 35.37 2010-03-03 21:28:28.000 062 33281.39 254.81 2383.50 35.37 2010-03-03 21:28:29.000 062 33281.42 254.78 2383.61 35.37 2010-03-03 21:28:30.000 062 33281.35 254.78 2383.52 35.37 2010-03-03 21:28:31.000 062 33281.33 254.77 2383.48 35.37 2010-03-03 21:28:32.000 062 33281.33 254.74 2383.58 35.37 2010-03-03 21:28:33.000 062 33281.37 254.79 2383.54 35.37 2010-03-03 21:28:34.000 062 33281.34 254.90 2383.57 35.37 2010-03-03 21:28:35.000 062 33281.36 254.81 2383.57 35.37 2010-03-03 21:28:36.000 062 33281.44 254.83 2383.57 35.37 2010-03-03 21:28:37.000 062 33281.33 254.81 2383.56 35.37 2010-03-03 21:28:38.000 062 33281.40 254.85 2383.48 35.37 2010-03-03 21:28:39.000 062 33281.35 254.85 2383.53 35.37 2010-03-03 21:28:40.000 062 33281.32 254.88 2383.52 35.37 2010-03-03 21:28:41.000 062 33281.37 254.88 2383.60 35.37 2010-03-03 21:28:42.000 062 33281.44 254.90 2383.52 35.37 2010-03-03 21:28:43.000 062 33281.36 254.90 2383.53 35.37 2010-03-03 21:28:44.000 062 33281.44 254.85 2383.52 35.37 2010-03-03 21:28:45.000 062 33281.39 254.88 2383.61 35.37 2010-03-03 21:28:46.000 062 33281.38 254.88 2383.53 35.37 2010-03-03 21:28:47.000 062 33281.36 254.88 2383.49 35.37 2010-03-03 21:28:48.000 062 33281.36 254.93 2383.62 35.37 2010-03-03 21:28:49.000 062 33281.35 254.88 2383.52 35.37 2010-03-03 21:28:50.000 062 33281.36 254.79 2383.48 35.37 2010-03-03 21:28:51.000 062 33281.32 254.79 2383.43 35.37 2010-03-03 21:28:52.000 062 33281.34 254.86 2383.46 35.37 2010-03-03 21:28:53.000 062 33281.36 254.82 2383.49 35.37 2010-03-03 21:28:54.000 062 33281.38 254.83 2383.56 35.37 2010-03-03 21:28:55.000 062 33281.31 254.82 2383.51 35.37 2010-03-03 21:28:56.000 062 33281.37 254.75 2383.49 35.37 2010-03-03 21:28:57.000 062 33281.32 254.82 2383.44 35.37 2010-03-03 21:28:58.000 062 33281.29 254.81 2383.53 35.37 2010-03-03 21:28:59.000 062 33281.30 254.84 2383.45 35.37 2010-03-03 21:29:00.000 062 33281.38 254.78 2383.43 35.37 2010-03-03 21:29:01.000 062 33281.40 254.77 2383.46 35.37 2010-03-03 21:29:02.000 062 33281.34 254.78 2383.39 35.37 2010-03-03 21:29:03.000 062 33281.35 254.75 2383.50 35.37 2010-03-03 21:29:04.000 062 33281.37 254.76 2383.51 35.37 2010-03-03 21:29:05.000 062 33281.42 254.79 2383.45 35.37 2010-03-03 21:29:06.000 062 33281.34 254.80 2383.59 35.37 2010-03-03 21:29:07.000 062 33281.34 254.79 2383.49 35.37 2010-03-03 21:29:08.000 062 33281.34 254.78 2383.57 35.37 2010-03-03 21:29:09.000 062 33281.28 254.81 2383.50 35.37 2010-03-03 21:29:10.000 062 33281.34 254.83 2383.53 35.37 2010-03-03 21:29:11.000 062 33281.41 254.79 2383.43 35.37 2010-03-03 21:29:12.000 062 33281.31 254.82 2383.49 35.37 2010-03-03 21:29:13.000 062 33281.29 254.82 2383.45 35.37 2010-03-03 21:29:14.000 062 33281.34 254.82 2383.49 35.37 2010-03-03 21:29:15.000 062 33281.26 254.81 2383.55 35.37 2010-03-03 21:29:16.000 062 33281.35 254.77 2383.47 35.37 2010-03-03 21:29:17.000 062 33281.29 254.78 2383.54 35.37 2010-03-03 21:29:18.000 062 33281.31 254.74 2383.48 35.37 2010-03-03 21:29:19.000 062 33281.34 254.73 2383.47 35.37 2010-03-03 21:29:20.000 062 33281.22 254.80 2383.51 35.37 2010-03-03 21:29:21.000 062 33281.32 254.75 2383.53 35.37 2010-03-03 21:29:22.000 062 33281.28 254.83 2383.43 35.37 2010-03-03 21:29:23.000 062 33281.31 254.85 2383.59 35.37 2010-03-03 21:29:24.000 062 33281.33 254.85 2383.55 35.37 2010-03-03 21:29:25.000 062 33281.24 254.82 2383.56 35.37 2010-03-03 21:29:26.000 062 33281.19 254.75 2383.53 35.37 2010-03-03 21:29:27.000 062 33281.27 254.73 2383.49 35.37 2010-03-03 21:29:28.000 062 33281.28 254.75 2383.49 35.37 2010-03-03 21:29:29.000 062 33281.27 254.74 2383.51 35.37 2010-03-03 21:29:30.000 062 33281.32 254.70 2383.51 35.37 2010-03-03 21:29:31.000 062 33281.21 254.70 2383.54 35.37 2010-03-03 21:29:32.000 062 33281.24 254.76 2383.41 35.37 2010-03-03 21:29:33.000 062 33281.27 254.74 2383.43 35.37 2010-03-03 21:29:34.000 062 33281.26 254.72 2383.47 35.37 2010-03-03 21:29:35.000 062 33281.22 254.72 2383.49 35.37 2010-03-03 21:29:36.000 062 33281.33 254.74 2383.62 35.37 2010-03-03 21:29:37.000 062 33281.25 254.66 2383.39 35.37 2010-03-03 21:29:38.000 062 33281.28 254.68 2383.49 35.37 2010-03-03 21:29:39.000 062 33281.21 254.71 2383.45 35.37 2010-03-03 21:29:40.000 062 33281.21 254.65 2383.51 35.37 2010-03-03 21:29:41.000 062 33281.28 254.61 2383.53 35.37 2010-03-03 21:29:42.000 062 33281.20 254.62 2383.60 35.37 2010-03-03 21:29:43.000 062 33281.18 254.57 2383.55 35.37 2010-03-03 21:29:44.000 062 33281.25 254.53 2383.54 35.37 2010-03-03 21:29:45.000 062 33281.19 254.50 2383.54 35.37 2010-03-03 21:29:46.000 062 33281.20 254.53 2383.53 35.37 2010-03-03 21:29:47.000 062 33281.22 254.57 2383.55 35.37 2010-03-03 21:29:48.000 062 33281.21 254.60 2383.54 35.37 2010-03-03 21:29:49.000 062 33281.29 254.70 2383.50 35.37 2010-03-03 21:29:50.000 062 33281.15 254.75 2383.57 35.37 2010-03-03 21:29:51.000 062 33281.19 254.76 2383.61 35.37 2010-03-03 21:29:52.000 062 33281.14 254.79 2383.60 35.37 2010-03-03 21:29:53.000 062 33281.16 254.81 2383.51 35.37 2010-03-03 21:29:54.000 062 33281.18 254.81 2383.51 35.37 2010-03-03 21:29:55.000 062 33281.21 254.78 2383.59 35.37 2010-03-03 21:29:56.000 062 33281.19 254.83 2383.57 35.37 2010-03-03 21:29:57.000 062 33281.12 254.75 2383.53 35.37 2010-03-03 21:29:58.000 062 33281.18 254.80 2383.56 35.37 2010-03-03 21:29:59.000 062 33281.13 254.76 2383.50 35.37 2010-03-03 21:30:00.000 062 33281.23 254.75 2383.50 35.37 2010-03-03 21:30:01.000 062 33281.22 254.69 2383.51 35.37 2010-03-03 21:30:02.000 062 33281.09 254.71 2383.59 35.37 2010-03-03 21:30:03.000 062 33281.19 254.74 2383.54 35.37 2010-03-03 21:30:04.000 062 33281.10 254.74 2383.49 35.37 2010-03-03 21:30:05.000 062 33281.16 254.77 2383.59 35.37 2010-03-03 21:30:06.000 062 33281.16 254.78 2383.52 35.37 2010-03-03 21:30:07.000 062 33281.11 254.76 2383.49 35.37 2010-03-03 21:30:08.000 062 33281.14 254.75 2383.56 35.37 2010-03-03 21:30:09.000 062 33281.09 254.78 2383.65 35.37 2010-03-03 21:30:10.000 062 33281.15 254.72 2383.52 35.37 2010-03-03 21:30:11.000 062 33281.12 254.73 2383.64 35.37 2010-03-03 21:30:12.000 062 33281.11 254.76 2383.51 35.37 2010-03-03 21:30:13.000 062 33281.18 254.74 2383.56 35.37 2010-03-03 21:30:14.000 062 33281.14 254.73 2383.48 35.37 2010-03-03 21:30:15.000 062 33281.09 254.69 2383.48 35.37 2010-03-03 21:30:16.000 062 33281.15 254.72 2383.52 35.37 2010-03-03 21:30:17.000 062 33281.07 254.73 2383.55 35.37 2010-03-03 21:30:18.000 062 33281.18 254.84 2383.53 35.37 2010-03-03 21:30:19.000 062 33281.09 254.80 2383.49 35.37 2010-03-03 21:30:20.000 062 33281.12 254.81 2383.51 35.37 2010-03-03 21:30:21.000 062 33281.09 254.79 2383.50 35.37 2010-03-03 21:30:22.000 062 33281.19 254.80 2383.43 35.37 2010-03-03 21:30:23.000 062 33281.06 254.75 2383.59 35.37 2010-03-03 21:30:24.000 062 33281.11 254.73 2383.50 35.37 2010-03-03 21:30:25.000 062 33281.14 254.67 2383.57 35.37 2010-03-03 21:30:26.000 062 33281.09 254.61 2383.57 35.37 2010-03-03 21:30:27.000 062 33281.13 254.65 2383.52 35.37 2010-03-03 21:30:28.000 062 33281.08 254.65 2383.60 35.37 2010-03-03 21:30:29.000 062 33281.09 254.56 2383.55 35.37 2010-03-03 21:30:30.000 062 33281.12 254.58 2383.44 35.37 2010-03-03 21:30:31.000 062 33281.09 254.58 2383.57 35.37 2010-03-03 21:30:32.000 062 33281.09 254.62 2383.51 35.37 2010-03-03 21:30:33.000 062 33281.03 254.56 2383.48 35.37 2010-03-03 21:30:34.000 062 33281.00 254.57 2383.58 35.37 2010-03-03 21:30:35.000 062 33281.11 254.62 2383.63 35.37 2010-03-03 21:30:36.000 062 33280.99 254.63 2383.51 35.37 2010-03-03 21:30:37.000 062 33281.12 254.74 2383.55 35.37 2010-03-03 21:30:38.000 062 33281.05 254.61 2383.56 35.37 2010-03-03 21:30:39.000 062 33281.02 254.57 2383.55 35.37 2010-03-03 21:30:40.000 062 33281.15 254.56 2383.59 35.37 2010-03-03 21:30:41.000 062 33281.08 254.59 2383.64 35.37 2010-03-03 21:30:42.000 062 33280.99 254.56 2383.59 35.37 2010-03-03 21:30:43.000 062 33280.99 254.55 2383.57 35.37 2010-03-03 21:30:44.000 062 33281.21 254.59 2383.55 35.37 2010-03-03 21:30:45.000 062 33281.07 254.57 2383.57 35.37 2010-03-03 21:30:46.000 062 33280.96 254.62 2383.52 35.37 2010-03-03 21:30:47.000 062 33281.04 254.70 2383.56 35.37 2010-03-03 21:30:48.000 062 33281.00 254.60 2383.50 35.37 2010-03-03 21:30:49.000 062 33281.05 254.54 2383.52 35.37 2010-03-03 21:30:50.000 062 33280.97 254.48 2383.53 35.37 2010-03-03 21:30:51.000 062 33281.03 254.43 2383.52 35.37 2010-03-03 21:30:52.000 062 33281.04 254.41 2383.59 35.37 2010-03-03 21:30:53.000 062 33281.03 254.38 2383.57 35.37 2010-03-03 21:30:54.000 062 33280.96 254.32 2383.53 35.37 2010-03-03 21:30:55.000 062 33281.05 254.37 2383.57 35.37 2010-03-03 21:30:56.000 062 33281.03 254.22 2383.63 35.37 2010-03-03 21:30:57.000 062 33281.04 254.18 2383.61 35.37 2010-03-03 21:30:58.000 062 33281.00 254.17 2383.56 35.37 2010-03-03 21:30:59.000 062 33281.08 254.18 2383.58 35.37 2010-03-03 21:31:00.000 062 33280.95 254.16 2383.55 35.37 2010-03-03 21:31:01.000 062 33281.07 254.22 2383.56 35.37 2010-03-03 21:31:02.000 062 33280.97 254.18 2383.57 35.37 2010-03-03 21:31:03.000 062 33280.99 254.17 2383.59 35.37 2010-03-03 21:31:04.000 062 33281.00 254.21 2383.55 35.37 2010-03-03 21:31:05.000 062 33281.08 254.17 2383.55 35.37 2010-03-03 21:31:06.000 062 33280.95 254.19 2383.57 35.37 2010-03-03 21:31:07.000 062 33281.06 254.23 2383.52 35.37 2010-03-03 21:31:08.000 062 33280.97 254.31 2383.58 35.37 2010-03-03 21:31:09.000 062 33281.13 254.26 2383.64 35.37 2010-03-03 21:31:10.000 062 33280.94 254.35 2383.52 35.37 2010-03-03 21:31:11.000 062 33281.04 254.36 2383.63 35.37 2010-03-03 21:31:12.000 062 33281.09 254.35 2383.55 35.38 2010-03-03 21:31:13.000 062 33281.05 254.45 2383.66 35.37 2010-03-03 21:31:14.000 062 33281.00 254.47 2383.57 35.37 2010-03-03 21:31:15.000 062 33281.11 254.50 2383.52 35.37 2010-03-03 21:31:16.000 062 33280.94 254.45 2383.48 35.37 2010-03-03 21:31:17.000 062 33280.97 254.43 2383.59 35.38 2010-03-03 21:31:18.000 062 33281.03 254.47 2383.52 35.38 2010-03-03 21:31:19.000 062 33281.06 254.50 2383.40 35.37 2010-03-03 21:31:20.000 062 33281.03 254.50 2383.58 35.37 2010-03-03 21:31:21.000 062 33281.06 254.48 2383.54 35.38 2010-03-03 21:31:22.000 062 33281.06 254.45 2383.62 35.37 2010-03-03 21:31:23.000 062 33281.11 254.48 2383.55 35.37 2010-03-03 21:31:24.000 062 33281.08 254.48 2383.62 35.37 2010-03-03 21:31:25.000 062 33281.06 254.51 2383.63 35.37 2010-03-03 21:31:26.000 062 33281.04 254.43 2383.57 35.37 2010-03-03 21:31:27.000 062 33281.05 254.34 2383.57 35.37 2010-03-03 21:31:28.000 062 33281.06 254.26 2383.51 35.38 2010-03-03 21:31:29.000 062 33281.09 254.18 2383.45 35.38 2010-03-03 21:31:30.000 062 33281.04 254.20 2383.51 35.38 2010-03-03 21:31:31.000 062 33280.97 254.25 2383.51 35.38 2010-03-03 21:31:32.000 062 33281.12 254.15 2383.59 35.38 2010-03-03 21:31:33.000 062 33281.07 254.10 2383.58 35.38 2010-03-03 21:31:34.000 062 33281.08 254.16 2383.65 35.38 2010-03-03 21:31:35.000 062 33281.09 254.32 2383.58 35.38 2010-03-03 21:31:36.000 062 33281.15 254.31 2383.58 35.38 2010-03-03 21:31:37.000 062 33281.06 254.37 2383.61 35.38 2010-03-03 21:31:38.000 062 33281.00 254.26 2383.54 35.38 2010-03-03 21:31:39.000 062 33281.07 254.24 2383.52 35.38 2010-03-03 21:31:40.000 062 33281.04 254.26 2383.59 35.38 2010-03-03 21:31:41.000 062 33280.99 254.29 2383.57 35.38 2010-03-03 21:31:42.000 062 33280.88 254.30 2383.50 35.38 2010-03-03 21:31:43.000 062 33281.00 254.35 2383.57 35.38 2010-03-03 21:31:44.000 062 33281.05 254.34 2383.62 35.38 2010-03-03 21:31:45.000 062 33281.06 254.32 2383.64 35.38 2010-03-03 21:31:46.000 062 33280.99 254.32 2383.63 35.38 2010-03-03 21:31:47.000 062 33281.03 254.26 2383.61 35.38 2010-03-03 21:31:48.000 062 33281.04 254.29 2383.55 35.38 2010-03-03 21:31:49.000 062 33281.05 254.31 2383.64 35.38 2010-03-03 21:31:50.000 062 33281.05 254.35 2383.64 35.38 2010-03-03 21:31:51.000 062 33280.98 254.39 2383.53 35.38 2010-03-03 21:31:52.000 062 33281.12 254.51 2383.54 35.38 2010-03-03 21:31:53.000 062 33281.05 254.36 2383.65 35.38 2010-03-03 21:31:54.000 062 33281.06 254.40 2383.61 35.38 2010-03-03 21:31:55.000 062 33281.10 254.47 2383.57 35.38 2010-03-03 21:31:56.000 062 33281.05 254.47 2383.59 35.38 2010-03-03 21:31:57.000 062 33281.03 254.42 2383.60 35.38 2010-03-03 21:31:58.000 062 33281.11 254.41 2383.53 35.38 2010-03-03 21:31:59.000 062 33281.11 254.45 2383.48 35.38 2010-03-03 21:32:00.000 062 33281.09 254.43 2383.62 35.38 2010-03-03 21:32:01.000 062 33281.04 254.49 2383.59 35.38 2010-03-03 21:32:02.000 062 33280.99 254.56 2383.52 35.38 2010-03-03 21:32:03.000 062 33280.98 254.52 2383.51 35.38 2010-03-03 21:32:04.000 062 33281.10 254.66 2383.62 35.38 2010-03-03 21:32:05.000 062 33281.03 254.61 2383.53 35.38 2010-03-03 21:32:06.000 062 33281.03 254.60 2383.49 35.38 2010-03-03 21:32:07.000 062 33281.00 254.54 2383.58 35.38 2010-03-03 21:32:08.000 062 33281.00 254.55 2383.65 35.38 2010-03-03 21:32:09.000 062 33280.99 254.57 2383.60 35.38 2010-03-03 21:32:10.000 062 33280.98 254.51 2383.59 35.38 2010-03-03 21:32:11.000 062 33281.04 254.52 2383.68 35.38 2010-03-03 21:32:12.000 062 33280.99 254.47 2383.60 35.38 2010-03-03 21:32:13.000 062 33281.01 254.44 2383.56 35.38 2010-03-03 21:32:14.000 062 33280.97 254.50 2383.62 35.38 2010-03-03 21:32:15.000 062 33280.99 254.49 2383.62 35.38 2010-03-03 21:32:16.000 062 33281.00 254.50 2383.64 35.38 2010-03-03 21:32:17.000 062 33281.01 254.45 2383.55 35.38 2010-03-03 21:32:18.000 062 33281.08 254.45 2383.49 35.38 2010-03-03 21:32:19.000 062 33281.03 254.51 2383.53 35.38 2010-03-03 21:32:20.000 062 33281.06 254.47 2383.53 35.38 2010-03-03 21:32:21.000 062 33281.05 254.52 2383.59 35.38 2010-03-03 21:32:22.000 062 33280.98 254.58 2383.60 35.38 2010-03-03 21:32:23.000 062 33281.09 254.57 2383.61 35.38 2010-03-03 21:32:24.000 062 33280.97 254.57 2383.57 35.38 2010-03-03 21:32:25.000 062 33281.11 254.60 2383.55 35.38 2010-03-03 21:32:26.000 062 33281.00 254.59 2383.58 35.38 2010-03-03 21:32:27.000 062 33280.99 254.52 2383.57 35.38 2010-03-03 21:32:28.000 062 33281.03 254.62 2383.53 35.38 2010-03-03 21:32:29.000 062 33280.96 254.62 2383.64 35.38 2010-03-03 21:32:30.000 062 33280.95 254.50 2383.57 35.38 2010-03-03 21:32:31.000 062 33281.00 254.54 2383.65 35.38 2010-03-03 21:32:32.000 062 33281.06 254.60 2383.57 35.38 2010-03-03 21:32:33.000 062 33280.96 254.59 2383.62 35.38 2010-03-03 21:32:34.000 062 33280.97 254.52 2383.61 35.38 2010-03-03 21:32:35.000 062 33280.93 254.49 2383.59 35.38 2010-03-03 21:32:36.000 062 33280.88 254.54 2383.63 35.38 2010-03-03 21:32:37.000 062 33280.93 254.53 2383.63 35.38 2010-03-03 21:32:38.000 062 33280.86 254.49 2383.59 35.38 2010-03-03 21:32:39.000 062 33280.87 254.52 2383.59 35.38 2010-03-03 21:32:40.000 062 33281.01 254.53 2383.56 35.38 2010-03-03 21:32:41.000 062 33280.97 254.46 2383.55 35.38 2010-03-03 21:32:42.000 062 33280.94 254.44 2383.53 35.38 2010-03-03 21:32:43.000 062 33281.03 254.47 2383.62 35.38 2010-03-03 21:32:44.000 062 33280.96 254.38 2383.61 35.38 2010-03-03 21:32:45.000 062 33280.99 254.35 2383.61 35.38 2010-03-03 21:32:46.000 062 33280.97 254.31 2383.70 35.38 2010-03-03 21:32:47.000 062 33281.01 254.33 2383.60 35.38 2010-03-03 21:32:48.000 062 33281.02 254.23 2383.64 35.38 2010-03-03 21:32:49.000 062 33280.97 254.22 2383.59 35.38 2010-03-03 21:32:50.000 062 33281.01 254.21 2383.77 35.38 2010-03-03 21:32:51.000 062 33280.99 254.21 2383.72 35.38 2010-03-03 21:32:52.000 062 33280.88 254.34 2383.57 35.38 2010-03-03 21:32:53.000 062 33280.99 254.33 2383.64 35.38 2010-03-03 21:32:54.000 062 33281.01 254.35 2383.65 35.38 2010-03-03 21:32:55.000 062 33280.96 254.45 2383.65 35.38 2010-03-03 21:32:56.000 062 33280.90 254.46 2383.61 35.38 2010-03-03 21:32:57.000 062 33280.96 254.44 2383.59 35.38 2010-03-03 21:32:58.000 062 33280.99 254.55 2383.61 35.38 2010-03-03 21:32:59.000 062 33280.97 254.55 2383.65 35.38 2010-03-03 21:33:00.000 062 33280.95 254.56 2383.51 35.38 2010-03-03 21:33:01.000 062 33280.91 254.57 2383.57 35.38 2010-03-03 21:33:02.000 062 33281.01 254.53 2383.65 35.38 2010-03-03 21:33:03.000 062 33280.98 254.50 2383.66 35.38 2010-03-03 21:33:04.000 062 33280.95 254.48 2383.56 35.38 2010-03-03 21:33:05.000 062 33281.00 254.48 2383.58 35.38 2010-03-03 21:33:06.000 062 33280.89 254.41 2383.51 35.38 2010-03-03 21:33:07.000 062 33280.97 254.40 2383.57 35.38 2010-03-03 21:33:08.000 062 33281.05 254.38 2383.61 35.38 2010-03-03 21:33:09.000 062 33280.91 254.33 2383.56 35.38 2010-03-03 21:33:10.000 062 33280.94 254.34 2383.58 35.38 2010-03-03 21:33:11.000 062 33280.94 254.34 2383.75 35.38 2010-03-03 21:33:12.000 062 33280.90 254.34 2383.54 35.38 2010-03-03 21:33:13.000 062 33280.93 254.35 2383.60 35.38 2010-03-03 21:33:14.000 062 33280.96 254.37 2383.61 35.38 2010-03-03 21:33:15.000 062 33280.92 254.38 2383.59 35.38 2010-03-03 21:33:16.000 062 33280.90 254.52 2383.61 35.38 2010-03-03 21:33:17.000 062 33280.94 254.53 2383.59 35.38 2010-03-03 21:33:18.000 062 33280.90 254.46 2383.67 35.38 2010-03-03 21:33:19.000 062 33280.99 254.56 2383.53 35.38 2010-03-03 21:33:20.000 062 33281.01 254.35 2383.58 35.38 2010-03-03 21:33:21.000 062 33280.89 254.29 2383.64 35.38 2010-03-03 21:33:22.000 062 33280.91 254.25 2383.67 35.38 2010-03-03 21:33:23.000 062 33280.85 254.33 2383.64 35.38 2010-03-03 21:33:24.000 062 33280.88 254.33 2383.55 35.38 2010-03-03 21:33:25.000 062 33280.95 254.31 2383.59 35.38 2010-03-03 21:33:26.000 062 33280.93 254.37 2383.62 35.38 2010-03-03 21:33:27.000 062 33280.99 254.39 2383.67 35.38 2010-03-03 21:33:28.000 062 33280.86 254.41 2383.57 35.38 2010-03-03 21:33:29.000 062 33280.93 254.24 2383.67 35.38 2010-03-03 21:33:30.000 062 33280.91 254.25 2383.61 35.38 2010-03-03 21:33:31.000 062 33280.94 254.21 2383.67 35.38 2010-03-03 21:33:32.000 062 33280.90 254.12 2383.64 35.38 2010-03-03 21:33:33.000 062 33280.88 254.07 2383.61 35.38 2010-03-03 21:33:34.000 062 33280.90 254.10 2383.57 35.38 2010-03-03 21:33:35.000 062 33280.82 254.14 2383.66 35.38 2010-03-03 21:33:36.000 062 33280.86 254.14 2383.64 35.38 2010-03-03 21:33:37.000 062 33280.95 254.19 2383.57 35.38 2010-03-03 21:33:38.000 062 33280.98 254.25 2383.56 35.38 2010-03-03 21:33:39.000 062 33280.94 254.18 2383.62 35.38 2010-03-03 21:33:40.000 062 33280.94 254.28 2383.64 35.38 2010-03-03 21:33:41.000 062 33280.84 254.29 2383.58 35.38 2010-03-03 21:33:42.000 062 33280.84 254.33 2383.67 35.38 2010-03-03 21:33:43.000 062 33280.79 254.35 2383.65 35.38 2010-03-03 21:33:44.000 062 33280.89 254.37 2383.63 35.38 2010-03-03 21:33:45.000 062 33280.81 254.37 2383.62 35.38 2010-03-03 21:33:46.000 062 33280.84 254.35 2383.59 35.38 2010-03-03 21:33:47.000 062 33280.85 254.38 2383.58 35.38 2010-03-03 21:33:48.000 062 33280.74 254.41 2383.67 35.38 2010-03-03 21:33:49.000 062 33280.76 254.44 2383.65 35.38 2010-03-03 21:33:50.000 062 33280.90 254.46 2383.55 35.38 2010-03-03 21:33:51.000 062 33280.84 254.53 2383.54 35.38 2010-03-03 21:33:52.000 062 33280.93 254.56 2383.77 35.38 2010-03-03 21:33:53.000 062 33280.78 254.61 2383.62 35.38 2010-03-03 21:33:54.000 062 33280.80 254.57 2383.61 35.38 2010-03-03 21:33:55.000 062 33280.90 254.63 2383.68 35.38 2010-03-03 21:33:56.000 062 33280.83 254.70 2383.63 35.38 2010-03-03 21:33:57.000 062 33280.78 254.64 2383.58 35.38 2010-03-03 21:33:58.000 062 33280.82 254.63 2383.64 35.38 2010-03-03 21:33:59.000 062 33280.74 254.64 2383.68 35.38 2010-03-03 21:34:00.000 062 33280.81 254.56 2383.64 35.38 2010-03-03 21:34:01.000 062 33280.80 254.69 2383.66 35.38 2010-03-03 21:34:02.000 062 33280.84 254.66 2383.62 35.38 2010-03-03 21:34:03.000 062 33280.74 254.67 2383.60 35.38 2010-03-03 21:34:04.000 062 33280.74 254.59 2383.62 35.38 2010-03-03 21:34:05.000 062 33280.78 254.64 2383.66 35.38 2010-03-03 21:34:06.000 062 33280.78 254.64 2383.65 35.38 2010-03-03 21:34:07.000 062 33280.64 254.64 2383.67 35.38 2010-03-03 21:34:08.000 062 33280.78 254.64 2383.64 35.38 2010-03-03 21:34:09.000 062 33280.75 254.62 2383.58 35.38 2010-03-03 21:34:10.000 062 33280.76 254.59 2383.64 35.38 2010-03-03 21:34:11.000 062 33280.82 254.67 2383.69 35.38 2010-03-03 21:34:12.000 062 33280.75 254.67 2383.61 35.38 2010-03-03 21:34:13.000 062 33280.72 254.62 2383.71 35.38 2010-03-03 21:34:14.000 062 33280.85 254.63 2383.67 35.38 2010-03-03 21:34:15.000 062 33280.74 254.54 2383.60 35.38 2010-03-03 21:34:16.000 062 33280.82 254.51 2383.64 35.38 2010-03-03 21:34:17.000 062 33280.73 254.46 2383.80 35.38 2010-03-03 21:34:18.000 062 33280.76 254.46 2383.59 35.38 2010-03-03 21:34:19.000 062 33280.73 254.47 2383.62 35.38 2010-03-03 21:34:20.000 062 33280.78 254.50 2383.64 35.38 2010-03-03 21:34:21.000 062 33280.72 254.57 2383.70 35.38 2010-03-03 21:34:22.000 062 33280.67 254.63 2383.62 35.38 2010-03-03 21:34:23.000 062 33280.66 254.57 2383.70 35.38 2010-03-03 21:34:24.000 062 33280.66 254.56 2383.72 35.38 2010-03-03 21:34:25.000 062 33280.72 254.63 2383.75 35.38 2010-03-03 21:34:26.000 062 33280.66 254.57 2383.70 35.38 2010-03-03 21:34:27.000 062 33280.63 254.59 2383.68 35.38 2010-03-03 21:34:28.000 062 33280.66 254.59 2383.78 35.38 2010-03-03 21:34:29.000 062 33280.57 254.66 2383.65 35.38 2010-03-03 21:34:30.000 062 33280.69 254.61 2383.73 35.38 2010-03-03 21:34:31.000 062 33280.58 254.56 2383.76 35.38 2010-03-03 21:34:32.000 062 33280.53 254.63 2383.80 35.38 2010-03-03 21:34:33.000 062 33280.60 254.61 2383.73 35.38 2010-03-03 21:34:34.000 062 33280.60 254.60 2383.59 35.38 2010-03-03 21:34:35.000 062 33280.58 254.51 2383.74 35.38 2010-03-03 21:34:36.000 062 33280.56 254.56 2383.68 35.38 2010-03-03 21:34:37.000 062 33280.51 254.51 2383.67 35.38 2010-03-03 21:34:38.000 062 33280.60 254.50 2383.71 35.38 2010-03-03 21:34:39.000 062 33280.55 254.53 2383.71 35.38 2010-03-03 21:34:40.000 062 33280.56 254.54 2383.68 35.38 2010-03-03 21:34:41.000 062 33280.60 254.51 2383.63 35.38 2010-03-03 21:34:42.000 062 33280.59 254.54 2383.73 35.38 2010-03-03 21:34:43.000 062 33280.54 254.45 2383.65 35.38 2010-03-03 21:34:44.000 062 33280.71 254.49 2383.70 35.38 2010-03-03 21:34:45.000 062 33280.50 254.47 2383.80 35.38 2010-03-03 21:34:46.000 062 33280.59 254.50 2383.64 35.38 2010-03-03 21:34:47.000 062 33280.59 254.50 2383.71 35.38 2010-03-03 21:34:48.000 062 33280.46 254.43 2383.68 35.38 2010-03-03 21:34:49.000 062 33280.45 254.43 2383.66 35.38 2010-03-03 21:34:50.000 062 33280.50 254.41 2383.64 35.38 2010-03-03 21:34:51.000 062 33280.52 254.39 2383.58 35.38 2010-03-03 21:34:52.000 062 33280.50 254.43 2383.73 35.38 2010-03-03 21:34:53.000 062 33280.45 254.41 2383.70 35.38 2010-03-03 21:34:54.000 062 33280.50 254.42 2383.71 35.38 2010-03-03 21:34:55.000 062 33280.51 254.34 2383.65 35.38 2010-03-03 21:34:56.000 062 33280.51 254.43 2383.63 35.38 2010-03-03 21:34:57.000 062 33280.41 254.46 2383.62 35.38 2010-03-03 21:34:58.000 062 33280.43 254.37 2383.65 35.38 2010-03-03 21:34:59.000 062 33280.47 254.41 2383.66 35.38 2010-03-03 21:35:00.000 062 33280.45 254.38 2383.65 35.38 2010-03-03 21:35:01.000 062 33280.46 254.36 2383.65 35.38 2010-03-03 21:35:02.000 062 33280.38 254.41 2383.65 35.38 2010-03-03 21:35:03.000 062 33280.43 254.35 2383.70 35.38 2010-03-03 21:35:04.000 062 33280.46 254.37 2383.76 35.38 2010-03-03 21:35:05.000 062 33280.49 254.38 2383.71 35.38 2010-03-03 21:35:06.000 062 33280.50 254.41 2383.68 35.38 2010-03-03 21:35:07.000 062 33280.45 254.45 2383.69 35.38 2010-03-03 21:35:08.000 062 33280.38 254.40 2383.70 35.38 2010-03-03 21:35:09.000 062 33280.37 254.35 2383.65 35.38 2010-03-03 21:35:10.000 062 33280.34 254.40 2383.68 35.38 2010-03-03 21:35:11.000 062 33280.47 254.38 2383.72 35.38 2010-03-03 21:35:12.000 062 33280.40 254.32 2383.64 35.38 2010-03-03 21:35:13.000 062 33280.45 254.25 2383.69 35.38 2010-03-03 21:35:14.000 062 33280.38 254.36 2383.74 35.38 2010-03-03 21:35:15.000 062 33280.31 254.33 2383.64 35.38 2010-03-03 21:35:16.000 062 33280.41 254.31 2383.69 35.38 2010-03-03 21:35:17.000 062 33280.35 254.39 2383.71 35.38 2010-03-03 21:35:18.000 062 33280.38 254.40 2383.74 35.38 2010-03-03 21:35:19.000 062 33280.32 254.50 2383.74 35.38 2010-03-03 21:35:20.000 062 33280.45 254.51 2383.64 35.38 2010-03-03 21:35:21.000 062 33280.32 254.56 2383.63 35.38 2010-03-03 21:35:22.000 062 33280.34 254.54 2383.70 35.38 2010-03-03 21:35:23.000 062 33280.28 254.51 2383.61 35.38 2010-03-03 21:35:24.000 062 33280.25 254.43 2383.61 35.38 2010-03-03 21:35:25.000 062 33280.31 254.46 2383.65 35.38 2010-03-03 21:35:26.000 062 33280.29 254.50 2383.64 35.38 2010-03-03 21:35:27.000 062 33280.32 254.43 2383.67 35.38 2010-03-03 21:35:28.000 062 33280.34 254.35 2383.68 35.38 2010-03-03 21:35:29.000 062 33280.29 254.41 2383.71 35.38 2010-03-03 21:35:30.000 062 33280.21 254.47 2383.69 35.38 2010-03-03 21:35:31.000 062 33280.37 254.43 2383.74 35.38 2010-03-03 21:35:32.000 062 33280.21 254.44 2383.75 35.38 2010-03-03 21:35:33.000 062 33280.24 254.46 2383.72 35.38 2010-03-03 21:35:34.000 062 33280.31 254.41 2383.65 35.38 2010-03-03 21:35:35.000 062 33280.24 254.44 2383.70 35.38 2010-03-03 21:35:36.000 062 33280.26 254.40 2383.71 35.38 2010-03-03 21:35:37.000 062 33280.28 254.37 2383.74 35.38 2010-03-03 21:35:38.000 062 33280.28 254.36 2383.77 35.38 2010-03-03 21:35:39.000 062 33280.24 254.31 2383.74 35.38 2010-03-03 21:35:40.000 062 33280.26 254.39 2383.83 35.38 2010-03-03 21:35:41.000 062 33280.28 254.46 2383.69 35.38 2010-03-03 21:35:42.000 062 33280.23 254.39 2383.74 35.38 2010-03-03 21:35:43.000 062 33280.31 254.38 2383.76 35.38 2010-03-03 21:35:44.000 062 33280.13 254.38 2383.86 35.38 2010-03-03 21:35:45.000 062 33280.21 254.38 2383.77 35.38 2010-03-03 21:35:46.000 062 33280.16 254.30 2383.71 35.38 2010-03-03 21:35:47.000 062 33280.23 254.23 2383.71 35.38 2010-03-03 21:35:48.000 062 33280.10 254.18 2383.73 35.38 2010-03-03 21:35:49.000 062 33280.23 254.16 2383.74 35.38 2010-03-03 21:35:50.000 062 33280.19 254.23 2383.71 35.38 2010-03-03 21:35:51.000 062 33280.21 254.21 2383.76 35.38 2010-03-03 21:35:52.000 062 33280.21 254.23 2383.79 35.38 2010-03-03 21:35:53.000 062 33280.26 254.18 2383.71 35.38 2010-03-03 21:35:54.000 062 33280.20 254.22 2383.70 35.38 2010-03-03 21:35:55.000 062 33280.17 254.25 2383.72 35.38 2010-03-03 21:35:56.000 062 33280.25 254.20 2383.84 35.38 2010-03-03 21:35:57.000 062 33280.15 254.18 2383.77 35.38 2010-03-03 21:35:58.000 062 33280.14 254.15 2383.68 35.38 2010-03-03 21:35:59.000 062 33280.18 254.19 2383.80 35.38 2010-03-03 21:36:00.000 062 33280.18 254.21 2383.80 35.38 2010-03-03 21:36:01.000 062 33280.15 254.23 2383.74 35.38 2010-03-03 21:36:02.000 062 33280.21 254.24 2383.75 35.38 2010-03-03 21:36:03.000 062 33280.13 254.26 2383.77 35.38 2010-03-03 21:36:04.000 062 33280.16 254.35 2383.70 35.38 2010-03-03 21:36:05.000 062 33280.15 254.33 2383.71 35.38 2010-03-03 21:36:06.000 062 33280.07 254.38 2383.80 35.38 2010-03-03 21:36:07.000 062 33280.11 254.40 2383.74 35.38 2010-03-03 21:36:08.000 062 33280.18 254.47 2383.77 35.38 2010-03-03 21:36:09.000 062 33280.12 254.47 2383.72 35.38 2010-03-03 21:36:10.000 062 33280.16 254.44 2383.66 35.38 2010-03-03 21:36:11.000 062 33280.19 254.45 2383.69 35.38 2010-03-03 21:36:12.000 062 33280.21 254.47 2383.74 35.38 2010-03-03 21:36:13.000 062 33280.14 254.41 2383.77 35.38 2010-03-03 21:36:14.000 062 33280.18 254.42 2383.80 35.38 2010-03-03 21:36:15.000 062 33280.18 254.47 2383.77 35.38 2010-03-03 21:36:16.000 062 33280.12 254.48 2383.83 35.38 2010-03-03 21:36:17.000 062 33280.18 254.56 2383.83 35.38 2010-03-03 21:36:18.000 062 33280.09 254.53 2383.68 35.38 2010-03-03 21:36:19.000 062 33280.12 254.57 2383.77 35.38 2010-03-03 21:36:20.000 062 33280.08 254.51 2383.89 35.38 2010-03-03 21:36:21.000 062 33280.13 254.48 2383.75 35.38 2010-03-03 21:36:22.000 062 33280.05 254.50 2383.77 35.38 2010-03-03 21:36:23.000 062 33280.14 254.53 2383.70 35.38 2010-03-03 21:36:24.000 062 33280.17 254.47 2383.80 35.38 2010-03-03 21:36:25.000 062 33280.15 254.48 2383.70 35.38 2010-03-03 21:36:26.000 062 33280.07 254.49 2383.78 35.38 2010-03-03 21:36:27.000 062 33280.04 254.52 2383.83 35.38 2010-03-03 21:36:28.000 062 33280.11 254.55 2383.84 35.38 2010-03-03 21:36:29.000 062 33280.05 254.55 2383.81 35.38 2010-03-03 21:36:30.000 062 33279.98 254.45 2383.71 35.38 2010-03-03 21:36:31.000 062 33280.18 254.55 2383.74 35.38 2010-03-03 21:36:32.000 062 33280.06 254.56 2383.74 35.38 2010-03-03 21:36:33.000 062 33279.98 254.52 2383.80 35.38 2010-03-03 21:36:34.000 062 33280.08 254.46 2383.82 35.38 2010-03-03 21:36:35.000 062 33280.11 254.54 2383.76 35.38 2010-03-03 21:36:36.000 062 33280.05 254.52 2383.74 35.38 2010-03-03 21:36:37.000 062 33280.07 254.53 2383.83 35.38 2010-03-03 21:36:38.000 062 33280.07 254.50 2383.68 35.38 2010-03-03 21:36:39.000 062 33280.05 254.50 2383.67 35.38 2010-03-03 21:36:40.000 062 33280.02 254.52 2383.72 35.38 2010-03-03 21:36:41.000 062 33280.07 254.48 2383.74 35.38 2010-03-03 21:36:42.000 062 33280.04 254.41 2383.69 35.38 2010-03-03 21:36:43.000 062 33280.07 254.36 2383.78 35.38 2010-03-03 21:36:44.000 062 33280.11 254.37 2383.76 35.38 2010-03-03 21:36:45.000 062 33280.06 254.33 2383.78 35.38 2010-03-03 21:36:46.000 062 33280.06 254.28 2383.65 35.38 2010-03-03 21:36:47.000 062 33280.05 254.41 2383.78 35.38 2010-03-03 21:36:48.000 062 33280.16 254.32 2383.73 35.38 2010-03-03 21:36:49.000 062 33279.98 254.30 2383.78 35.38 2010-03-03 21:36:50.000 062 33280.04 254.24 2383.71 35.38 2010-03-03 21:36:51.000 062 33280.06 254.26 2383.65 35.38 2010-03-03 21:36:52.000 062 33280.11 254.40 2383.67 35.38 2010-03-03 21:36:53.000 062 33280.13 254.49 2383.68 35.38 2010-03-03 21:36:54.000 062 33280.08 254.47 2383.76 35.38 2010-03-03 21:36:55.000 062 33280.04 254.50 2383.67 35.38 2010-03-03 21:36:56.000 062 33280.15 254.44 2383.78 35.38 2010-03-03 21:36:57.000 062 33280.04 254.45 2383.73 35.38 2010-03-03 21:36:58.000 062 33280.09 254.41 2383.73 35.38 2010-03-03 21:36:59.000 062 33280.03 254.37 2383.70 35.38 2010-03-03 21:37:00.000 062 33280.04 254.30 2383.73 35.38 2010-03-03 21:37:01.000 062 33280.07 254.33 2383.73 35.38 2010-03-03 21:37:02.000 062 33280.00 254.32 2383.73 35.38 2010-03-03 21:37:03.000 062 33279.94 254.30 2383.83 35.38 2010-03-03 21:37:04.000 062 33280.00 254.37 2383.72 35.38 2010-03-03 21:37:05.000 062 33280.02 254.35 2383.73 35.38 2010-03-03 21:37:06.000 062 33279.93 254.33 2383.67 35.38 2010-03-03 21:37:07.000 062 33280.04 254.29 2383.82 35.38 2010-03-03 21:37:08.000 062 33280.10 254.26 2383.76 35.38 2010-03-03 21:37:09.000 062 33280.06 254.28 2383.73 35.38 2010-03-03 21:37:10.000 062 33280.09 254.40 2383.77 35.38 2010-03-03 21:37:11.000 062 33280.04 254.37 2383.61 35.38 2010-03-03 21:37:12.000 062 33279.98 254.34 2383.72 35.38 2010-03-03 21:37:13.000 062 33279.95 254.35 2383.64 35.38 2010-03-03 21:37:14.000 062 33280.01 254.27 2383.65 35.38 2010-03-03 21:37:15.000 062 33280.03 254.24 2383.77 35.38 2010-03-03 21:37:16.000 062 33280.00 254.24 2383.71 35.38 2010-03-03 21:37:17.000 062 33280.04 254.27 2383.67 35.38 2010-03-03 21:37:18.000 062 33280.01 254.27 2383.69 35.38 2010-03-03 21:37:19.000 062 33280.06 254.22 2383.69 35.38 2010-03-03 21:37:20.000 062 33280.04 254.21 2383.74 35.38 2010-03-03 21:37:21.000 062 33280.04 254.27 2383.71 35.38 2010-03-03 21:37:22.000 062 33280.03 254.36 2383.73 35.38 2010-03-03 21:37:23.000 062 33280.03 254.43 2383.73 35.38 2010-03-03 21:37:24.000 062 33279.86 254.44 2383.76 35.38 2010-03-03 21:37:25.000 062 33280.05 254.48 2383.76 35.38 2010-03-03 21:37:26.000 062 33279.98 254.53 2383.76 35.38 2010-03-03 21:37:27.000 062 33280.00 254.49 2383.74 35.38 2010-03-03 21:37:28.000 062 33280.04 254.50 2383.68 35.38 2010-03-03 21:37:29.000 062 33279.98 254.50 2383.77 35.38 2010-03-03 21:37:30.000 062 33279.89 254.44 2383.65 35.38 2010-03-03 21:37:31.000 062 33279.99 254.44 2383.80 35.38 2010-03-03 21:37:32.000 062 33279.99 254.44 2383.79 35.38 2010-03-03 21:37:33.000 062 33280.01 254.45 2383.78 35.38 2010-03-03 21:37:34.000 062 33279.85 254.45 2383.83 35.38 2010-03-03 21:37:35.000 062 33280.03 254.50 2383.73 35.38 2010-03-03 21:37:36.000 062 33280.06 254.56 2383.74 35.38 2010-03-03 21:37:37.000 062 33279.91 254.58 2383.71 35.38 2010-03-03 21:37:38.000 062 33280.04 254.65 2383.62 35.38 2010-03-03 21:37:39.000 062 33280.06 254.60 2383.69 35.38 2010-03-03 21:37:40.000 062 33280.01 254.53 2383.76 35.38 2010-03-03 21:37:41.000 062 33279.93 254.50 2383.74 35.38 2010-03-03 21:37:42.000 062 33279.94 254.53 2383.69 35.38 2010-03-03 21:37:43.000 062 33279.97 254.53 2383.71 35.38 2010-03-03 21:37:44.000 062 33280.03 254.60 2383.68 35.38 2010-03-03 21:37:45.000 062 33279.91 254.66 2383.72 35.38 2010-03-03 21:37:46.000 062 33279.86 254.69 2383.68 35.38 2010-03-03 21:37:47.000 062 33279.94 254.78 2383.70 35.38 2010-03-03 21:37:48.000 062 33279.99 254.81 2383.68 35.38 2010-03-03 21:37:49.000 062 33279.95 254.82 2383.79 35.38 2010-03-03 21:37:50.000 062 33279.93 254.82 2383.62 35.38 2010-03-03 21:37:51.000 062 33279.93 254.79 2383.71 35.38 2010-03-03 21:37:52.000 062 33279.95 254.77 2383.71 35.38 2010-03-03 21:37:53.000 062 33279.84 254.80 2383.67 35.38 2010-03-03 21:37:54.000 062 33279.91 254.75 2383.73 35.38 2010-03-03 21:37:55.000 062 33279.93 254.75 2383.68 35.38 2010-03-03 21:37:56.000 062 33279.97 254.88 2383.72 35.38 2010-03-03 21:37:57.000 062 33279.98 254.84 2383.74 35.38 2010-03-03 21:37:58.000 062 33279.91 254.78 2383.74 35.38 2010-03-03 21:37:59.000 062 33279.87 254.69 2383.68 35.38 2010-03-03 21:38:00.000 062 33279.93 254.73 2383.75 35.38 2010-03-03 21:38:01.000 062 33279.91 254.69 2383.73 35.38 2010-03-03 21:38:02.000 062 33279.92 254.66 2383.74 35.38 2010-03-03 21:38:03.000 062 33279.89 254.56 2383.66 35.38 2010-03-03 21:38:04.000 062 33279.90 254.59 2383.64 35.38 2010-03-03 21:38:05.000 062 33279.88 254.56 2383.76 35.38 2010-03-03 21:38:06.000 062 33279.89 254.57 2383.76 35.38 2010-03-03 21:38:07.000 062 33279.94 254.56 2383.72 35.38 2010-03-03 21:38:08.000 062 33279.82 254.58 2383.76 35.38 2010-03-03 21:38:09.000 062 33279.81 254.59 2383.77 35.38 2010-03-03 21:38:10.000 062 33279.85 254.62 2383.77 35.38 2010-03-03 21:38:11.000 062 33279.84 254.57 2383.75 35.38 2010-03-03 21:38:12.000 062 33279.89 254.59 2383.70 35.38 2010-03-03 21:38:13.000 062 33279.82 254.58 2383.80 35.38 2010-03-03 21:38:14.000 062 33279.84 254.66 2383.74 35.38 2010-03-03 21:38:15.000 062 33279.93 254.65 2383.79 35.38 2010-03-03 21:38:16.000 062 33279.88 254.63 2383.76 35.38 2010-03-03 21:38:17.000 062 33279.89 254.56 2383.78 35.38 2010-03-03 21:38:18.000 062 33279.87 254.63 2383.77 35.38 2010-03-03 21:38:19.000 062 33279.77 254.63 2383.71 35.38 2010-03-03 21:38:20.000 062 33279.85 254.65 2383.77 35.38 2010-03-03 21:38:21.000 062 33279.88 254.67 2383.73 35.38 2010-03-03 21:38:22.000 062 33279.88 254.64 2383.69 35.38 2010-03-03 21:38:23.000 062 33279.93 254.70 2383.78 35.38 2010-03-03 21:38:24.000 062 33279.85 254.71 2383.76 35.38 2010-03-03 21:38:25.000 062 33279.88 254.66 2383.79 35.38 2010-03-03 21:38:26.000 062 33279.85 254.68 2383.78 35.38 2010-03-03 21:38:27.000 062 33279.97 254.67 2383.80 35.38 2010-03-03 21:38:28.000 062 33279.89 254.64 2383.71 35.38 2010-03-03 21:38:29.000 062 33279.79 254.65 2383.77 35.38 2010-03-03 21:38:30.000 062 33279.87 254.64 2383.73 35.38 2010-03-03 21:38:31.000 062 33279.88 254.65 2383.74 35.38 2010-03-03 21:38:32.000 062 33279.83 254.61 2383.75 35.38 2010-03-03 21:38:33.000 062 33279.96 254.68 2383.76 35.38 2010-03-03 21:38:34.000 062 33279.89 254.64 2383.73 35.38 2010-03-03 21:38:35.000 062 33279.87 254.60 2383.74 35.38 2010-03-03 21:38:36.000 062 33279.88 254.61 2383.76 35.38 2010-03-03 21:38:37.000 062 33279.95 254.64 2383.78 35.38 2010-03-03 21:38:38.000 062 33279.76 254.67 2383.67 35.38 2010-03-03 21:38:39.000 062 33279.94 254.57 2383.71 35.38 2010-03-03 21:38:40.000 062 33279.87 254.52 2383.73 35.38 2010-03-03 21:38:41.000 062 33279.94 254.52 2383.82 35.38 2010-03-03 21:38:42.000 062 33279.97 254.57 2383.71 35.38 2010-03-03 21:38:43.000 062 33279.99 254.57 2383.69 35.38 2010-03-03 21:38:44.000 062 33279.75 254.55 2383.71 35.38 2010-03-03 21:38:45.000 062 33279.95 254.60 2383.85 35.38 2010-03-03 21:38:46.000 062 33279.93 254.55 2383.81 35.38 2010-03-03 21:38:47.000 062 33279.93 254.57 2383.76 35.38 2010-03-03 21:38:48.000 062 33279.91 254.54 2383.80 35.38 2010-03-03 21:38:49.000 062 33279.86 254.54 2383.67 35.38 2010-03-03 21:38:50.000 062 33279.90 254.48 2383.76 35.38 2010-03-03 21:38:51.000 062 33279.87 254.46 2383.76 35.38 2010-03-03 21:38:52.000 062 33279.85 254.49 2383.74 35.38 2010-03-03 21:38:53.000 062 33279.92 254.47 2383.73 35.38 2010-03-03 21:38:54.000 062 33279.91 254.44 2383.76 35.38 2010-03-03 21:38:55.000 062 33279.84 254.46 2383.74 35.38 2010-03-03 21:38:56.000 062 33279.82 254.46 2383.74 35.38 2010-03-03 21:38:57.000 062 33280.03 254.47 2383.68 35.38 2010-03-03 21:38:58.000 062 33279.87 254.47 2383.68 35.38 2010-03-03 21:38:59.000 062 33279.79 254.47 2383.72 35.38 2010-03-03 21:39:00.000 062 33279.91 254.53 2383.69 35.38 2010-03-03 21:39:01.000 062 33279.93 254.46 2383.71 35.38 2010-03-03 21:39:02.000 062 33279.91 254.42 2383.67 35.38 2010-03-03 21:39:03.000 062 33279.88 254.44 2383.76 35.38 2010-03-03 21:39:04.000 062 33279.85 254.37 2383.71 35.38 2010-03-03 21:39:05.000 062 33279.91 254.38 2383.77 35.38 2010-03-03 21:39:06.000 062 33279.86 254.41 2383.72 35.38 2010-03-03 21:39:07.000 062 33279.91 254.38 2383.73 35.38 2010-03-03 21:39:08.000 062 33279.91 254.37 2383.67 35.38 2010-03-03 21:39:09.000 062 33279.95 254.41 2383.63 35.38 2010-03-03 21:39:10.000 062 33279.91 254.38 2383.66 35.38 2010-03-03 21:39:11.000 062 33279.95 254.39 2383.70 35.38 2010-03-03 21:39:12.000 062 33279.91 254.47 2383.68 35.38 2010-03-03 21:39:13.000 062 33279.94 254.44 2383.65 35.38 2010-03-03 21:39:14.000 062 33279.92 254.53 2383.69 35.38 2010-03-03 21:39:15.000 062 33279.97 254.47 2383.69 35.38 2010-03-03 21:39:16.000 062 33279.95 254.51 2383.59 35.38 2010-03-03 21:39:17.000 062 33279.87 254.53 2383.65 35.38 2010-03-03 21:39:18.000 062 33279.89 254.55 2383.73 35.38 2010-03-03 21:39:19.000 062 33279.94 254.44 2383.74 35.38 2010-03-03 21:39:20.000 062 33279.95 254.44 2383.58 35.38 2010-03-03 21:39:21.000 062 33279.89 254.45 2383.78 35.38 2010-03-03 21:39:22.000 062 33279.85 254.44 2383.70 35.38 2010-03-03 21:39:23.000 062 33279.88 254.43 2383.73 35.38 2010-03-03 21:39:24.000 062 33279.92 254.52 2383.67 35.38 2010-03-03 21:39:25.000 062 33279.92 254.46 2383.64 35.38 2010-03-03 21:39:26.000 062 33279.98 254.60 2383.61 35.38 2010-03-03 21:39:27.000 062 33280.01 254.54 2383.67 35.38 2010-03-03 21:39:28.000 062 33279.97 254.51 2383.73 35.38 2010-03-03 21:39:29.000 062 33279.98 254.57 2383.68 35.38 2010-03-03 21:39:30.000 062 33279.95 254.50 2383.64 35.38 2010-03-03 21:39:31.000 062 33280.01 254.48 2383.64 35.38 2010-03-03 21:39:32.000 062 33279.93 254.44 2383.67 35.38 2010-03-03 21:39:33.000 062 33279.89 254.49 2383.73 35.38 2010-03-03 21:39:34.000 062 33280.01 254.44 2383.69 35.38 2010-03-03 21:39:35.000 062 33279.93 254.56 2383.72 35.38 2010-03-03 21:39:36.000 062 33280.01 254.50 2383.68 35.38 2010-03-03 21:39:37.000 062 33280.02 254.53 2383.69 35.38 2010-03-03 21:39:38.000 062 33279.98 254.57 2383.62 35.38 2010-03-03 21:39:39.000 062 33280.03 254.53 2383.64 35.38 2010-03-03 21:39:40.000 062 33279.97 254.57 2383.68 35.38 2010-03-03 21:39:41.000 062 33280.04 254.54 2383.65 35.38 2010-03-03 21:39:42.000 062 33279.98 254.49 2383.63 35.38 2010-03-03 21:39:43.000 062 33279.96 254.47 2383.65 35.38 2010-03-03 21:39:44.000 062 33280.04 254.49 2383.52 35.38 2010-03-03 21:39:45.000 062 33280.00 254.62 2383.61 35.38 2010-03-03 21:39:46.000 062 33280.05 254.62 2383.58 35.38 2010-03-03 21:39:47.000 062 33279.97 254.67 2383.59 35.38 2010-03-03 21:39:48.000 062 33280.05 254.81 2383.64 35.38 2010-03-03 21:39:49.000 062 33280.01 254.81 2383.69 35.38 2010-03-03 21:39:50.000 062 33280.07 254.79 2383.68 35.38 2010-03-03 21:39:51.000 062 33279.98 254.79 2383.64 35.38 2010-03-03 21:39:52.000 062 33280.04 254.80 2383.58 35.38 2010-03-03 21:39:53.000 062 33279.99 254.67 2383.55 35.38 2010-03-03 21:39:54.000 062 33280.03 254.67 2383.65 35.38 2010-03-03 21:39:55.000 062 33279.94 254.67 2383.65 35.38 2010-03-03 21:39:56.000 062 33279.97 254.62 2383.73 35.38 2010-03-03 21:39:57.000 062 33280.00 254.61 2383.61 35.38 2010-03-03 21:39:58.000 062 33280.04 254.58 2383.69 35.39 2010-03-03 21:39:59.000 062 33280.04 254.57 2383.57 35.38 2010-03-03 21:40:00.000 062 33280.08 254.50 2383.67 35.38 2010-03-03 21:40:01.000 062 33280.04 254.53 2383.73 35.39 2010-03-03 21:40:02.000 062 33280.00 254.50 2383.65 35.38 2010-03-03 21:40:03.000 062 33280.07 254.44 2383.65 35.38 2010-03-03 21:40:04.000 062 33280.07 254.45 2383.64 35.38 2010-03-03 21:40:05.000 062 33280.05 254.43 2383.61 35.39 2010-03-03 21:40:06.000 062 33280.06 254.48 2383.61 35.39 2010-03-03 21:40:07.000 062 33279.95 254.54 2383.57 35.39 2010-03-03 21:40:08.000 062 33280.00 254.50 2383.55 35.39 2010-03-03 21:40:09.000 062 33280.07 254.53 2383.67 35.38 2010-03-03 21:40:10.000 062 33279.98 254.49 2383.62 35.39 2010-03-03 21:40:11.000 062 33280.00 254.42 2383.63 35.38 2010-03-03 21:40:12.000 062 33279.99 254.52 2383.67 35.39 2010-03-03 21:40:13.000 062 33279.98 254.48 2383.53 35.39 2010-03-03 21:40:14.000 062 33280.05 254.41 2383.59 35.39 2010-03-03 21:40:15.000 062 33280.10 254.37 2383.52 35.39 2010-03-03 21:40:16.000 062 33280.07 254.38 2383.59 35.39 2010-03-03 21:40:17.000 062 33280.03 254.38 2383.64 35.39 2010-03-03 21:40:18.000 062 33280.04 254.45 2383.65 35.39 2010-03-03 21:40:19.000 062 33280.04 254.33 2383.55 35.39 2010-03-03 21:40:20.000 062 33279.97 254.36 2383.58 35.39 2010-03-03 21:40:21.000 062 33280.07 254.40 2383.62 35.39 2010-03-03 21:40:22.000 062 33279.98 254.42 2383.63 35.39 2010-03-03 21:40:23.000 062 33280.09 254.43 2383.57 35.39 2010-03-03 21:40:24.000 062 33279.99 254.47 2383.62 35.39 2010-03-03 21:40:25.000 062 33280.03 254.52 2383.61 35.39 2010-03-03 21:40:26.000 062 33280.10 254.50 2383.63 35.38 2010-03-03 21:40:27.000 062 33280.04 254.39 2383.60 35.38 2010-03-03 21:40:28.000 062 33280.00 254.38 2383.58 35.39 2010-03-03 21:40:29.000 062 33280.03 254.38 2383.63 35.39 2010-03-03 21:40:30.000 062 33280.01 254.41 2383.54 35.39 2010-03-03 21:40:31.000 062 33280.05 254.42 2383.53 35.39 2010-03-03 21:40:32.000 062 33280.09 254.45 2383.57 35.39 2010-03-03 21:40:33.000 062 33280.03 254.49 2383.69 35.39 2010-03-03 21:40:34.000 062 33280.00 254.43 2383.60 35.39 2010-03-03 21:40:35.000 062 33279.98 254.36 2383.55 35.39 2010-03-03 21:40:36.000 062 33280.11 254.40 2383.58 35.39 2010-03-03 21:40:37.000 062 33280.06 254.35 2383.57 35.39 2010-03-03 21:40:38.000 062 33280.08 254.40 2383.65 35.39 2010-03-03 21:40:39.000 062 33280.03 254.40 2383.58 35.39 2010-03-03 21:40:40.000 062 33280.04 254.40 2383.58 35.39 2010-03-03 21:40:41.000 062 33280.02 254.34 2383.60 35.39 2010-03-03 21:40:42.000 062 33280.01 254.36 2383.56 35.39 2010-03-03 21:40:43.000 062 33280.02 254.35 2383.55 35.39 2010-03-03 21:40:44.000 062 33280.09 254.40 2383.60 35.39 2010-03-03 21:40:45.000 062 33280.05 254.43 2383.51 35.39 2010-03-03 21:40:46.000 062 33280.01 254.45 2383.55 35.39 2010-03-03 21:40:47.000 062 33280.10 254.29 2383.55 35.39 2010-03-03 21:40:48.000 062 33280.01 254.42 2383.59 35.39 2010-03-03 21:40:49.000 062 33280.02 254.39 2383.66 35.39 2010-03-03 21:40:50.000 062 33280.02 254.35 2383.57 35.39 2010-03-03 21:40:51.000 062 33280.06 254.37 2383.54 35.39 2010-03-03 21:40:52.000 062 33280.01 254.36 2383.58 35.39 2010-03-03 21:40:53.000 062 33280.03 254.45 2383.56 35.39 2010-03-03 21:40:54.000 062 33280.06 254.39 2383.61 35.39 2010-03-03 21:40:55.000 062 33280.09 254.38 2383.61 35.39 2010-03-03 21:40:56.000 062 33280.03 254.35 2383.56 35.39 2010-03-03 21:40:57.000 062 33280.02 254.33 2383.59 35.39 2010-03-03 21:40:58.000 062 33280.01 254.31 2383.53 35.39 2010-03-03 21:40:59.000 062 33280.04 254.26 2383.56 35.39 2010-03-03 21:41:00.000 062 33280.07 254.16 2383.55 35.39 2010-03-03 21:41:01.000 062 33280.08 254.18 2383.61 35.39 2010-03-03 21:41:02.000 062 33280.09 254.24 2383.53 35.39 2010-03-03 21:41:03.000 062 33280.10 254.27 2383.55 35.39 2010-03-03 21:41:04.000 062 33280.04 254.18 2383.59 35.39 2010-03-03 21:41:05.000 062 33280.02 254.16 2383.57 35.39 2010-03-03 21:41:06.000 062 33279.94 254.21 2383.61 35.39 2010-03-03 21:41:07.000 062 33280.09 254.19 2383.61 35.39 2010-03-03 21:41:08.000 062 33279.93 254.29 2383.63 35.39 2010-03-03 21:41:09.000 062 33280.08 254.29 2383.59 35.39 2010-03-03 21:41:10.000 062 33280.10 254.27 2383.63 35.39 2010-03-03 21:41:11.000 062 33280.05 254.32 2383.62 35.39 2010-03-03 21:41:12.000 062 33279.98 254.37 2383.63 35.39 2010-03-03 21:41:13.000 062 33280.00 254.39 2383.59 35.39 2010-03-03 21:41:14.000 062 33280.07 254.35 2383.63 35.39 2010-03-03 21:41:15.000 062 33280.01 254.38 2383.55 35.39 2010-03-03 21:41:16.000 062 33280.02 254.37 2383.61 35.39 2010-03-03 21:41:17.000 062 33280.03 254.34 2383.53 35.39 2010-03-03 21:41:18.000 062 33279.95 254.31 2383.53 35.39 2010-03-03 21:41:19.000 062 33280.02 254.31 2383.55 35.39 2010-03-03 21:41:20.000 062 33280.03 254.27 2383.52 35.39 2010-03-03 21:41:21.000 062 33280.03 254.32 2383.53 35.39 2010-03-03 21:41:22.000 062 33279.96 254.32 2383.52 35.39 2010-03-03 21:41:23.000 062 33280.04 254.28 2383.53 35.39 2010-03-03 21:41:24.000 062 33280.14 254.22 2383.49 35.39 2010-03-03 21:41:25.000 062 33280.09 254.28 2383.61 35.39 2010-03-03 21:41:26.000 062 33280.09 254.21 2383.59 35.39 2010-03-03 21:41:27.000 062 33280.02 254.21 2383.64 35.39 2010-03-03 21:41:28.000 062 33280.00 254.27 2383.50 35.39 2010-03-03 21:41:29.000 062 33280.04 254.35 2383.60 35.39 2010-03-03 21:41:30.000 062 33279.95 254.31 2383.49 35.39 2010-03-03 21:41:31.000 062 33279.98 254.39 2383.58 35.39 2010-03-03 21:41:32.000 062 33280.03 254.35 2383.52 35.39 2010-03-03 21:41:33.000 062 33279.98 254.44 2383.53 35.39 2010-03-03 21:41:34.000 062 33279.97 254.41 2383.52 35.39 2010-03-03 21:41:35.000 062 33280.00 254.38 2383.58 35.39 2010-03-03 21:41:36.000 062 33279.94 254.42 2383.58 35.39 2010-03-03 21:41:37.000 062 33280.05 254.35 2383.57 35.39 2010-03-03 21:41:38.000 062 33279.91 254.37 2383.53 35.39 2010-03-03 21:41:39.000 062 33279.95 254.32 2383.57 35.39 2010-03-03 21:41:40.000 062 33279.90 254.32 2383.57 35.39 2010-03-03 21:41:41.000 062 33279.97 254.32 2383.62 35.39 2010-03-03 21:41:42.000 062 33280.00 254.35 2383.57 35.39 2010-03-03 21:41:43.000 062 33279.98 254.38 2383.55 35.39 2010-03-03 21:41:44.000 062 33279.85 254.32 2383.59 35.39 2010-03-03 21:41:45.000 062 33279.96 254.40 2383.62 35.39 2010-03-03 21:41:46.000 062 33279.92 254.39 2383.56 35.39 2010-03-03 21:41:47.000 062 33279.94 254.35 2383.61 35.39 2010-03-03 21:41:48.000 062 33279.88 254.33 2383.55 35.39 2010-03-03 21:41:49.000 062 33279.94 254.32 2383.58 35.39 2010-03-03 21:41:50.000 062 33279.87 254.32 2383.55 35.39 2010-03-03 21:41:51.000 062 33279.89 254.37 2383.61 35.39 2010-03-03 21:41:52.000 062 33279.87 254.26 2383.57 35.39 2010-03-03 21:41:53.000 062 33279.91 254.32 2383.65 35.39 2010-03-03 21:41:54.000 062 33280.01 254.32 2383.57 35.39 2010-03-03 21:41:55.000 062 33279.93 254.32 2383.59 35.39 2010-03-03 21:41:56.000 062 33279.83 254.34 2383.63 35.39 2010-03-03 21:41:57.000 062 33279.88 254.37 2383.52 35.39 2010-03-03 21:41:58.000 062 33279.82 254.36 2383.53 35.39 2010-03-03 21:41:59.000 062 33279.93 254.29 2383.54 35.39 2010-03-03 21:42:00.000 062 33279.87 254.28 2383.61 35.39 2010-03-03 21:42:01.000 062 33279.90 254.31 2383.59 35.39 2010-03-03 21:42:02.000 062 33280.00 254.28 2383.59 35.39 2010-03-03 21:42:03.000 062 33279.90 254.23 2383.61 35.39 2010-03-03 21:42:04.000 062 33279.89 254.25 2383.57 35.39 2010-03-03 21:42:05.000 062 33279.94 254.34 2383.59 35.39 2010-03-03 21:42:06.000 062 33279.86 254.32 2383.57 35.39 2010-03-03 21:42:07.000 062 33279.93 254.36 2383.60 35.39 2010-03-03 21:42:08.000 062 33279.83 254.35 2383.53 35.39 2010-03-03 21:42:09.000 062 33279.91 254.33 2383.66 35.39 2010-03-03 21:42:10.000 062 33279.90 254.34 2383.63 35.39 2010-03-03 21:42:11.000 062 33279.88 254.30 2383.53 35.39 2010-03-03 21:42:12.000 062 33279.91 254.33 2383.55 35.39 2010-03-03 21:42:13.000 062 33279.88 254.26 2383.61 35.39 2010-03-03 21:42:14.000 062 33279.94 254.25 2383.47 35.39 2010-03-03 21:42:15.000 062 33279.92 254.25 2383.61 35.39 2010-03-03 21:42:16.000 062 33279.88 254.19 2383.67 35.39 2010-03-03 21:42:17.000 062 33279.86 254.16 2383.64 35.39 2010-03-03 21:42:18.000 062 33279.93 254.22 2383.56 35.39 2010-03-03 21:42:19.000 062 33279.92 254.20 2383.53 35.39 2010-03-03 21:42:20.000 062 33279.91 254.20 2383.59 35.39 2010-03-03 21:42:21.000 062 33279.89 254.22 2383.57 35.39 2010-03-03 21:42:22.000 062 33279.92 254.20 2383.55 35.39 2010-03-03 21:42:23.000 062 33279.82 254.21 2383.56 35.39 2010-03-03 21:42:24.000 062 33279.87 254.14 2383.62 35.39 2010-03-03 21:42:25.000 062 33279.84 254.12 2383.55 35.39 2010-03-03 21:42:26.000 062 33279.84 254.19 2383.57 35.39 2010-03-03 21:42:27.000 062 33279.67 254.17 2383.58 35.39 2010-03-03 21:42:28.000 062 33279.78 254.15 2383.55 35.39 2010-03-03 21:42:29.000 062 33279.83 254.05 2383.58 35.39 2010-03-03 21:42:30.000 062 33279.86 254.10 2383.52 35.39 2010-03-03 21:42:31.000 062 33279.82 254.07 2383.63 35.39 2010-03-03 21:42:32.000 062 33279.79 254.12 2383.59 35.39 2010-03-03 21:42:33.000 062 33279.86 254.11 2383.58 35.39 2010-03-03 21:42:34.000 062 33279.85 254.11 2383.55 35.39 2010-03-03 21:42:35.000 062 33279.91 254.12 2383.49 35.39 2010-03-03 21:42:36.000 062 33279.94 254.07 2383.61 35.39 2010-03-03 21:42:37.000 062 33279.93 254.11 2383.48 35.39 2010-03-03 21:42:38.000 062 33279.91 254.12 2383.59 35.39 2010-03-03 21:42:39.000 062 33279.95 254.07 2383.55 35.39 2010-03-03 21:42:40.000 062 33279.82 254.07 2383.61 35.39 2010-03-03 21:42:41.000 062 33279.92 254.04 2383.62 35.39 2010-03-03 21:42:42.000 062 33279.89 254.10 2383.57 35.39 2010-03-03 21:42:43.000 062 33279.94 254.01 2383.64 35.39 2010-03-03 21:42:44.000 062 33279.90 253.94 2383.50 35.39 2010-03-03 21:42:45.000 062 33279.96 253.84 2383.58 35.39 2010-03-03 21:42:46.000 062 33279.94 253.82 2383.62 35.39 2010-03-03 21:42:47.000 062 33279.85 253.86 2383.56 35.39 2010-03-03 21:42:48.000 062 33279.89 253.90 2383.64 35.39 2010-03-03 21:42:49.000 062 33279.86 253.92 2383.57 35.39 2010-03-03 21:42:50.000 062 33279.93 253.98 2383.61 35.39 2010-03-03 21:42:51.000 062 33280.01 254.10 2383.58 35.39 2010-03-03 21:42:52.000 062 33279.90 254.07 2383.55 35.39 2010-03-03 21:42:53.000 062 33279.97 254.10 2383.58 35.39 2010-03-03 21:42:54.000 062 33279.90 254.13 2383.45 35.39 2010-03-03 21:42:55.000 062 33279.88 254.15 2383.59 35.39 2010-03-03 21:42:56.000 062 33279.94 254.10 2383.58 35.39 2010-03-03 21:42:57.000 062 33279.89 254.05 2383.54 35.39 2010-03-03 21:42:58.000 062 33279.88 254.05 2383.48 35.39 2010-03-03 21:42:59.000 062 33279.86 254.09 2383.55 35.39 2010-03-03 21:43:00.000 062 33279.83 254.08 2383.59 35.39 2010-03-03 21:43:01.000 062 33279.91 254.10 2383.55 35.39 2010-03-03 21:43:02.000 062 33279.89 254.06 2383.49 35.39 2010-03-03 21:43:03.000 062 33279.89 254.07 2383.52 35.39 2010-03-03 21:43:04.000 062 33279.85 254.05 2383.53 35.39 2010-03-03 21:43:05.000 062 33279.89 254.08 2383.57 35.39 2010-03-03 21:43:06.000 062 33279.85 254.12 2383.57 35.39 2010-03-03 21:43:07.000 062 33279.91 254.09 2383.52 35.39 2010-03-03 21:43:08.000 062 33279.83 254.10 2383.62 35.39 2010-03-03 21:43:09.000 062 33279.87 254.12 2383.55 35.39 2010-03-03 21:43:10.000 062 33279.83 254.07 2383.57 35.39 2010-03-03 21:43:11.000 062 33279.84 254.12 2383.71 35.39 2010-03-03 21:43:12.000 062 33279.89 254.12 2383.64 35.39 2010-03-03 21:43:13.000 062 33279.86 254.13 2383.62 35.39 2010-03-03 21:43:14.000 062 33279.75 254.10 2383.56 35.39 2010-03-03 21:43:15.000 062 33279.98 254.13 2383.50 35.39 2010-03-03 21:43:16.000 062 33279.86 254.12 2383.52 35.39 2010-03-03 21:43:17.000 062 33279.88 254.12 2383.59 35.39 2010-03-03 21:43:18.000 062 33279.86 254.16 2383.58 35.39 2010-03-03 21:43:19.000 062 33279.86 254.15 2383.56 35.39 2010-03-03 21:43:20.000 062 33279.81 254.18 2383.58 35.39 2010-03-03 21:43:21.000 062 33279.79 254.10 2383.65 35.39 2010-03-03 21:43:22.000 062 33279.86 254.07 2383.58 35.39 2010-03-03 21:43:23.000 062 33279.73 254.15 2383.55 35.39 2010-03-03 21:43:24.000 062 33279.89 254.15 2383.59 35.39 2010-03-03 21:43:25.000 062 33279.81 254.13 2383.55 35.39 2010-03-03 21:43:26.000 062 33279.80 254.09 2383.64 35.39 2010-03-03 21:43:27.000 062 33279.84 254.03 2383.51 35.39 2010-03-03 21:43:28.000 062 33279.78 253.96 2383.50 35.39 2010-03-03 21:43:29.000 062 33279.82 253.92 2383.57 35.39 2010-03-03 21:43:30.000 062 33279.90 254.04 2383.54 35.39 2010-03-03 21:43:31.000 062 33279.81 254.13 2383.61 35.39 2010-03-03 21:43:32.000 062 33279.72 254.16 2383.57 35.39 2010-03-03 21:43:33.000 062 33279.81 254.15 2383.64 35.39 2010-03-03 21:43:34.000 062 33279.80 254.05 2383.58 35.39 2010-03-03 21:43:35.000 062 33279.76 253.95 2383.71 35.39 2010-03-03 21:43:36.000 062 33279.78 253.87 2383.60 35.39 2010-03-03 21:43:37.000 062 33279.81 253.79 2383.58 35.39 2010-03-03 21:43:38.000 062 33279.77 253.82 2383.60 35.39 2010-03-03 21:43:39.000 062 33279.82 253.81 2383.64 35.39 2010-03-03 21:43:40.000 062 33279.77 253.80 2383.61 35.39 2010-03-03 21:43:41.000 062 33279.80 253.78 2383.56 35.39 2010-03-03 21:43:42.000 062 33279.78 253.75 2383.65 35.39 2010-03-03 21:43:43.000 062 33279.87 253.68 2383.58 35.39 2010-03-03 21:43:44.000 062 33279.81 253.57 2383.62 35.39 2010-03-03 21:43:45.000 062 33279.69 253.64 2383.64 35.39 2010-03-03 21:43:46.000 062 33279.80 253.60 2383.61 35.39 2010-03-03 21:43:47.000 062 33279.78 253.60 2383.64 35.39 2010-03-03 21:43:48.000 062 33279.83 253.59 2383.72 35.39 2010-03-03 21:43:49.000 062 33279.86 253.55 2383.60 35.39 2010-03-03 21:43:50.000 062 33279.87 253.51 2383.57 35.39 2010-03-03 21:43:51.000 062 33279.76 253.54 2383.62 35.39 2010-03-03 21:43:52.000 062 33279.82 253.58 2383.61 35.39 2010-03-03 21:43:53.000 062 33279.80 253.61 2383.64 35.39 2010-03-03 21:43:54.000 062 33279.78 253.52 2383.56 35.39 2010-03-03 21:43:55.000 062 33279.78 253.54 2383.61 35.39 2010-03-03 21:43:56.000 062 33279.87 253.53 2383.58 35.39 2010-03-03 21:43:57.000 062 33279.83 253.49 2383.60 35.39 2010-03-03 21:43:58.000 062 33279.82 253.51 2383.59 35.39 2010-03-03 21:43:59.000 062 33279.75 253.49 2383.61 35.39 2010-03-03 21:44:00.000 062 33279.73 253.59 2383.62 35.39 2010-03-03 21:44:01.000 062 33279.75 253.62 2383.57 35.39 2010-03-03 21:44:02.000 062 33279.80 253.76 2383.56 35.39 2010-03-03 21:44:03.000 062 33279.74 253.74 2383.65 35.39 2010-03-03 21:44:04.000 062 33279.68 253.76 2383.53 35.39 2010-03-03 21:44:05.000 062 33279.77 253.91 2383.72 35.39 2010-03-03 21:44:06.000 062 33279.73 254.00 2383.56 35.39 2010-03-03 21:44:07.000 062 33279.66 253.96 2383.63 35.39 2010-03-03 21:44:08.000 062 33279.66 253.96 2383.60 35.39 2010-03-03 21:44:09.000 062 33279.75 253.90 2383.64 35.39 2010-03-03 21:44:10.000 062 33279.75 253.86 2383.61 35.39 2010-03-03 21:44:11.000 062 33279.70 253.84 2383.57 35.39 2010-03-03 21:44:12.000 062 33279.72 253.87 2383.56 35.39 2010-03-03 21:44:13.000 062 33279.63 253.89 2383.60 35.39 2010-03-03 21:44:14.000 062 33279.61 253.91 2383.55 35.39 2010-03-03 21:44:15.000 062 33279.85 253.91 2383.63 35.39 2010-03-03 21:44:16.000 062 33279.66 253.91 2383.70 35.39 2010-03-03 21:44:17.000 062 33279.72 253.94 2383.59 35.39 2010-03-03 21:44:18.000 062 33279.76 253.89 2383.65 35.39 2010-03-03 21:44:19.000 062 33279.75 253.88 2383.53 35.39 2010-03-03 21:44:20.000 062 33279.68 253.86 2383.61 35.39 2010-03-03 21:44:21.000 062 33279.72 253.94 2383.72 35.39 2010-03-03 21:44:22.000 062 33279.76 253.92 2383.71 35.39 2010-03-03 21:44:23.000 062 33279.70 253.86 2383.59 35.39 2010-03-03 21:44:24.000 062 33279.75 253.91 2383.53 35.39 2010-03-03 21:44:25.000 062 33279.78 253.91 2383.61 35.39 2010-03-03 21:44:26.000 062 33279.71 253.87 2383.54 35.39 2010-03-03 21:44:27.000 062 33279.83 253.87 2383.62 35.39 2010-03-03 21:44:28.000 062 33279.70 253.88 2383.60 35.39 2010-03-03 21:44:29.000 062 33279.79 253.93 2383.61 35.39 2010-03-03 21:44:30.000 062 33279.66 253.93 2383.65 35.39 2010-03-03 21:44:31.000 062 33279.67 253.90 2383.71 35.39 2010-03-03 21:44:32.000 062 33279.79 253.94 2383.57 35.39 2010-03-03 21:44:33.000 062 33279.72 253.84 2383.62 35.39 2010-03-03 21:44:34.000 062 33279.70 253.83 2383.61 35.39 2010-03-03 21:44:35.000 062 33279.67 253.87 2383.61 35.39 2010-03-03 21:44:36.000 062 33279.69 253.81 2383.59 35.39 2010-03-03 21:44:37.000 062 33279.75 253.80 2383.54 35.39 2010-03-03 21:44:38.000 062 33279.67 253.79 2383.63 35.39 2010-03-03 21:44:39.000 062 33279.66 253.83 2383.62 35.39 2010-03-03 21:44:40.000 062 33279.66 253.82 2383.57 35.39 2010-03-03 21:44:41.000 062 33279.79 253.80 2383.62 35.39 2010-03-03 21:44:42.000 062 33279.71 253.84 2383.71 35.39 2010-03-03 21:44:43.000 062 33279.65 253.86 2383.61 35.39 2010-03-03 21:44:44.000 062 33279.81 253.87 2383.65 35.39 2010-03-03 21:44:45.000 062 33279.73 253.85 2383.62 35.39 2010-03-03 21:44:46.000 062 33279.66 253.84 2383.67 35.39 2010-03-03 21:44:47.000 062 33279.73 253.88 2383.68 35.39 2010-03-03 21:44:48.000 062 33279.75 253.84 2383.60 35.39 2010-03-03 21:44:49.000 062 33279.74 253.84 2383.65 35.39 2010-03-03 21:44:50.000 062 33279.76 253.79 2383.59 35.39 2010-03-03 21:44:51.000 062 33279.85 253.76 2383.58 35.39 2010-03-03 21:44:52.000 062 33279.75 253.76 2383.59 35.39 2010-03-03 21:44:53.000 062 33279.78 253.75 2383.59 35.39 2010-03-03 21:44:54.000 062 33279.75 253.75 2383.58 35.39 2010-03-03 21:44:55.000 062 33279.85 253.75 2383.61 35.39 2010-03-03 21:44:56.000 062 33279.69 253.76 2383.61 35.39 2010-03-03 21:44:57.000 062 33279.81 253.73 2383.59 35.39 2010-03-03 21:44:58.000 062 33279.82 253.70 2383.63 35.39 2010-03-03 21:44:59.000 062 33279.67 253.74 2383.65 35.39 2010-03-03 21:45:00.000 062 33279.81 253.70 2383.55 35.39 2010-03-03 21:45:01.000 062 33279.81 253.71 2383.61 35.39 2010-03-03 21:45:02.000 062 33279.64 253.74 2383.53 35.39 2010-03-03 21:45:03.000 062 33279.63 253.76 2383.62 35.39 2010-03-03 21:45:04.000 062 33279.69 253.74 2383.56 35.39 2010-03-03 21:45:05.000 062 33279.76 253.78 2383.69 35.39 2010-03-03 21:45:06.000 062 33279.79 253.84 2383.47 35.39 2010-03-03 21:45:07.000 062 33279.68 253.82 2383.61 35.39 2010-03-03 21:45:08.000 062 33279.73 253.82 2383.66 35.39 2010-03-03 21:45:09.000 062 33279.67 253.80 2383.63 35.39 2010-03-03 21:45:10.000 062 33279.78 253.80 2383.62 35.39 2010-03-03 21:45:11.000 062 33279.74 253.72 2383.59 35.39 2010-03-03 21:45:12.000 062 33279.64 253.80 2383.64 35.39 2010-03-03 21:45:13.000 062 33279.57 253.75 2383.63 35.39 2010-03-03 21:45:14.000 062 33279.75 253.71 2383.53 35.39 2010-03-03 21:45:15.000 062 33279.72 253.78 2383.61 35.39 2010-03-03 21:45:16.000 062 33279.65 253.79 2383.67 35.39 2010-03-03 21:45:17.000 062 33279.72 253.78 2383.70 35.39 2010-03-03 21:45:18.000 062 33279.72 253.79 2383.67 35.39 2010-03-03 21:45:19.000 062 33279.65 253.80 2383.61 35.39 2010-03-03 21:45:20.000 062 33279.73 253.80 2383.67 35.39 2010-03-03 21:45:21.000 062 33279.80 253.77 2383.63 35.39 2010-03-03 21:45:22.000 062 33279.64 253.76 2383.62 35.39 2010-03-03 21:45:23.000 062 33279.74 253.79 2383.58 35.39 2010-03-03 21:45:24.000 062 33279.74 253.86 2383.61 35.39 2010-03-03 21:45:25.000 062 33279.69 253.88 2383.63 35.39 2010-03-03 21:45:26.000 062 33279.78 253.91 2383.58 35.39 2010-03-03 21:45:27.000 062 33279.76 253.94 2383.56 35.39 2010-03-03 21:45:28.000 062 33279.69 253.91 2383.61 35.39 2010-03-03 21:45:29.000 062 33279.69 253.90 2383.62 35.39 2010-03-03 21:45:30.000 062 33279.76 253.93 2383.61 35.39 2010-03-03 21:45:31.000 062 33279.70 253.94 2383.61 35.39 2010-03-03 21:45:32.000 062 33279.69 253.92 2383.58 35.39 2010-03-03 21:45:33.000 062 33279.79 253.89 2383.62 35.39 2010-03-03 21:45:34.000 062 33279.73 253.90 2383.59 35.39 2010-03-03 21:45:35.000 062 33279.71 253.88 2383.59 35.39 2010-03-03 21:45:36.000 062 33279.72 253.85 2383.64 35.39 2010-03-03 21:45:37.000 062 33279.72 253.87 2383.62 35.39 2010-03-03 21:45:38.000 062 33279.66 253.81 2383.65 35.39 2010-03-03 21:45:39.000 062 33279.73 253.86 2383.72 35.39 2010-03-03 21:45:40.000 062 33279.72 253.84 2383.62 35.39 2010-03-03 21:45:41.000 062 33279.77 253.86 2383.61 35.39 2010-03-03 21:45:42.000 062 33279.81 253.82 2383.64 35.39 2010-03-03 21:45:43.000 062 33279.79 253.82 2383.61 35.39 2010-03-03 21:45:44.000 062 33279.82 253.79 2383.59 35.39 2010-03-03 21:45:45.000 062 33279.72 253.78 2383.60 35.39 2010-03-03 21:45:46.000 062 33279.73 253.75 2383.62 35.39 2010-03-03 21:45:47.000 062 33279.79 253.74 2383.58 35.39 2010-03-03 21:45:48.000 062 33279.72 253.72 2383.63 35.39 2010-03-03 21:45:49.000 062 33279.78 253.75 2383.73 35.39 2010-03-03 21:45:50.000 062 33279.73 253.83 2383.63 35.39 2010-03-03 21:45:51.000 062 33279.82 253.82 2383.61 35.39 2010-03-03 21:45:52.000 062 33279.79 253.80 2383.53 35.39 2010-03-03 21:45:53.000 062 33279.84 253.82 2383.59 35.39 2010-03-03 21:45:54.000 062 33279.83 253.86 2383.59 35.39 2010-03-03 21:45:55.000 062 33279.89 253.86 2383.51 35.39 2010-03-03 21:45:56.000 062 33279.87 253.84 2383.61 35.39 2010-03-03 21:45:57.000 062 33279.90 253.80 2383.55 35.39 2010-03-03 21:45:58.000 062 33279.83 253.77 2383.62 35.39 2010-03-03 21:45:59.000 062 33279.86 253.72 2383.62 35.39 2010-03-03 21:46:00.000 062 33279.81 253.73 2383.58 35.39 2010-03-03 21:46:01.000 062 33279.81 253.68 2383.48 35.39 2010-03-03 21:46:02.000 062 33279.82 253.70 2383.57 35.39 2010-03-03 21:46:03.000 062 33279.90 253.72 2383.58 35.39 2010-03-03 21:46:04.000 062 33279.85 253.70 2383.56 35.39 2010-03-03 21:46:05.000 062 33279.85 253.67 2383.51 35.39 2010-03-03 21:46:06.000 062 33279.92 253.71 2383.51 35.39 2010-03-03 21:46:07.000 062 33279.85 253.68 2383.55 35.39 2010-03-03 21:46:08.000 062 33279.91 253.71 2383.61 35.39 2010-03-03 21:46:09.000 062 33279.89 253.74 2383.58 35.39 2010-03-03 21:46:10.000 062 33279.93 253.75 2383.52 35.39 2010-03-03 21:46:11.000 062 33279.90 253.75 2383.53 35.39 2010-03-03 21:46:12.000 062 33279.89 253.83 2383.55 35.39 2010-03-03 21:46:13.000 062 33279.89 253.89 2383.55 35.39 2010-03-03 21:46:14.000 062 33279.96 253.87 2383.56 35.39 2010-03-03 21:46:15.000 062 33279.88 253.82 2383.60 35.39 2010-03-03 21:46:16.000 062 33279.93 253.79 2383.58 35.39 2010-03-03 21:46:17.000 062 33279.93 253.80 2383.52 35.39 2010-03-03 21:46:18.000 062 33279.93 253.77 2383.50 35.39 2010-03-03 21:46:19.000 062 33279.99 253.73 2383.49 35.39 2010-03-03 21:46:20.000 062 33279.92 253.74 2383.56 35.39 2010-03-03 21:46:21.000 062 33280.01 253.81 2383.55 35.39 2010-03-03 21:46:22.000 062 33279.95 253.83 2383.49 35.39 2010-03-03 21:46:23.000 062 33280.00 253.86 2383.57 35.39 2010-03-03 21:46:24.000 062 33279.98 253.78 2383.53 35.39 2010-03-03 21:46:25.000 062 33280.03 253.78 2383.47 35.39 2010-03-03 21:46:26.000 062 33279.96 253.80 2383.53 35.39 2010-03-03 21:46:27.000 062 33280.01 253.82 2383.60 35.39 2010-03-03 21:46:28.000 062 33280.03 253.81 2383.55 35.39 2010-03-03 21:46:29.000 062 33280.01 253.77 2383.48 35.39 2010-03-03 21:46:30.000 062 33279.92 253.73 2383.49 35.39 2010-03-03 21:46:31.000 062 33280.01 253.73 2383.54 35.39 2010-03-03 21:46:32.000 062 33279.99 253.68 2383.54 35.39 2010-03-03 21:46:33.000 062 33280.11 253.68 2383.54 35.39 2010-03-03 21:46:34.000 062 33280.00 253.73 2383.51 35.39 2010-03-03 21:46:35.000 062 33279.96 253.79 2383.56 35.39 2010-03-03 21:46:36.000 062 33280.01 253.79 2383.58 35.39 2010-03-03 21:46:37.000 062 33280.00 253.88 2383.55 35.39 2010-03-03 21:46:38.000 062 33279.91 253.90 2383.56 35.39 2010-03-03 21:46:39.000 062 33280.03 253.89 2383.58 35.39 2010-03-03 21:46:40.000 062 33279.97 253.84 2383.56 35.39 2010-03-03 21:46:41.000 062 33279.93 253.87 2383.59 35.39 2010-03-03 21:46:42.000 062 33279.95 253.79 2383.50 35.39 2010-03-03 21:46:43.000 062 33279.98 253.76 2383.57 35.39 2010-03-03 21:46:44.000 062 33280.12 253.76 2383.59 35.39 2010-03-03 21:46:45.000 062 33280.01 253.78 2383.56 35.39 2010-03-03 21:46:46.000 062 33280.06 253.74 2383.53 35.39 2010-03-03 21:46:47.000 062 33280.00 253.74 2383.56 35.39 2010-03-03 21:46:48.000 062 33280.04 253.70 2383.55 35.39 2010-03-03 21:46:49.000 062 33279.93 253.72 2383.55 35.39 2010-03-03 21:46:50.000 062 33279.94 253.72 2383.43 35.39 2010-03-03 21:46:51.000 062 33280.00 253.75 2383.52 35.39 2010-03-03 21:46:52.000 062 33280.01 253.73 2383.49 35.39 2010-03-03 21:46:53.000 062 33280.00 253.74 2383.53 35.39 2010-03-03 21:46:54.000 062 33279.97 253.62 2383.57 35.39 2010-03-03 21:46:55.000 062 33279.98 253.69 2383.50 35.39 2010-03-03 21:46:56.000 062 33280.10 253.71 2383.53 35.39 2010-03-03 21:46:57.000 062 33279.91 253.75 2383.61 35.39 2010-03-03 21:46:58.000 062 33279.99 253.72 2383.57 35.39 2010-03-03 21:46:59.000 062 33279.93 253.74 2383.52 35.39 2010-03-03 21:47:00.000 062 33279.93 253.71 2383.64 35.39 2010-03-03 21:47:01.000 062 33279.98 253.73 2383.53 35.39 2010-03-03 21:47:02.000 062 33279.99 253.77 2383.55 35.39 2010-03-03 21:47:03.000 062 33280.09 253.82 2383.55 35.39 2010-03-03 21:47:04.000 062 33280.05 253.84 2383.52 35.39 2010-03-03 21:47:05.000 062 33280.07 253.77 2383.53 35.39 2010-03-03 21:47:06.000 062 33280.04 253.80 2383.53 35.39 2010-03-03 21:47:07.000 062 33280.04 253.85 2383.53 35.39 2010-03-03 21:47:08.000 062 33279.99 253.81 2383.55 35.39 2010-03-03 21:47:09.000 062 33280.08 253.76 2383.53 35.39 2010-03-03 21:47:10.000 062 33280.00 253.79 2383.51 35.39 2010-03-03 21:47:11.000 062 33279.95 253.74 2383.47 35.39 2010-03-03 21:47:12.000 062 33280.07 253.72 2383.55 35.39 2010-03-03 21:47:13.000 062 33280.07 253.70 2383.54 35.39 2010-03-03 21:47:14.000 062 33280.06 253.67 2383.51 35.39 2010-03-03 21:47:15.000 062 33280.06 253.72 2383.57 35.39 2010-03-03 21:47:16.000 062 33279.99 253.68 2383.52 35.39 2010-03-03 21:47:17.000 062 33280.08 253.63 2383.49 35.39 2010-03-03 21:47:18.000 062 33280.02 253.73 2383.59 35.39 2010-03-03 21:47:19.000 062 33280.09 253.61 2383.49 35.39 2010-03-03 21:47:20.000 062 33280.11 253.68 2383.41 35.39 2010-03-03 21:47:21.000 062 33280.11 253.73 2383.43 35.39 2010-03-03 21:47:22.000 062 33280.07 253.65 2383.47 35.39 2010-03-03 21:47:23.000 062 33280.13 253.68 2383.53 35.39 2010-03-03 21:47:24.000 062 33280.13 253.66 2383.50 35.39 2010-03-03 21:47:25.000 062 33280.03 253.68 2383.49 35.39 2010-03-03 21:47:26.000 062 33280.14 253.70 2383.48 35.39 2010-03-03 21:47:27.000 062 33280.14 253.66 2383.48 35.39 2010-03-03 21:47:28.000 062 33280.01 253.63 2383.52 35.39 2010-03-03 21:47:29.000 062 33280.03 253.68 2383.48 35.39 2010-03-03 21:47:30.000 062 33280.11 253.69 2383.60 35.39 2010-03-03 21:47:31.000 062 33280.09 253.77 2383.52 35.39 2010-03-03 21:47:32.000 062 33280.07 253.68 2383.53 35.39 2010-03-03 21:47:33.000 062 33280.06 253.70 2383.58 35.39 2010-03-03 21:47:34.000 062 33280.06 253.73 2383.55 35.39 2010-03-03 21:47:35.000 062 33280.11 253.71 2383.53 35.39 2010-03-03 21:47:36.000 062 33280.10 253.68 2383.56 35.39 2010-03-03 21:47:37.000 062 33280.04 253.67 2383.54 35.39 2010-03-03 21:47:38.000 062 33280.07 253.69 2383.50 35.39 2010-03-03 21:47:39.000 062 33280.19 253.70 2383.55 35.39 2010-03-03 21:47:40.000 062 33280.11 253.65 2383.55 35.39 2010-03-03 21:47:41.000 062 33280.13 253.68 2383.54 35.39 2010-03-03 21:47:42.000 062 33280.09 253.67 2383.52 35.39 2010-03-03 21:47:43.000 062 33280.11 253.69 2383.45 35.39 2010-03-03 21:47:44.000 062 33280.08 253.65 2383.48 35.39 2010-03-03 21:47:45.000 062 33280.15 253.61 2383.40 35.39 2010-03-03 21:47:46.000 062 33280.12 253.57 2383.44 35.39 2010-03-03 21:47:47.000 062 33280.07 253.52 2383.49 35.39 2010-03-03 21:47:48.000 062 33280.15 253.43 2383.45 35.39 2010-03-03 21:47:49.000 062 33280.00 253.46 2383.51 35.39 2010-03-03 21:47:50.000 062 33280.24 253.45 2383.54 35.40 2010-03-03 21:47:51.000 062 33280.21 253.46 2383.50 35.40 2010-03-03 21:47:52.000 062 33280.18 253.46 2383.51 35.39 2010-03-03 21:47:53.000 062 33280.22 253.51 2383.40 35.39 2010-03-03 21:47:54.000 062 33280.21 253.54 2383.44 35.39 2010-03-03 21:47:55.000 062 33280.21 253.45 2383.58 35.39 2010-03-03 21:47:56.000 062 33280.14 253.47 2383.48 35.40 2010-03-03 21:47:57.000 062 33280.13 253.51 2383.39 35.40 2010-03-03 21:47:58.000 062 33280.17 253.51 2383.36 35.40 2010-03-03 21:47:59.000 062 33280.27 253.52 2383.46 35.39 2010-03-03 21:48:00.000 062 33280.11 253.51 2383.56 35.39 2010-03-03 21:48:01.000 062 33280.18 253.53 2383.48 35.39 2010-03-03 21:48:02.000 062 33280.32 253.56 2383.51 35.39 2010-03-03 21:48:03.000 062 33280.24 253.64 2383.43 35.40 2010-03-03 21:48:04.000 062 33280.25 253.61 2383.43 35.40 2010-03-03 21:48:05.000 062 33280.25 253.56 2383.49 35.40 2010-03-03 21:48:06.000 062 33280.23 253.58 2383.45 35.39 2010-03-03 21:48:07.000 062 33280.27 253.53 2383.49 35.39 2010-03-03 21:48:08.000 062 33280.29 253.52 2383.37 35.39 2010-03-03 21:48:09.000 062 33280.31 253.44 2383.42 35.39 2010-03-03 21:48:10.000 062 33280.22 253.44 2383.42 35.40 2010-03-03 21:48:11.000 062 33280.26 253.43 2383.36 35.39 2010-03-03 21:48:12.000 062 33280.25 253.45 2383.37 35.39 2010-03-03 21:48:13.000 062 33280.24 253.42 2383.40 35.39 2010-03-03 21:48:14.000 062 33280.31 253.46 2383.39 35.40 2010-03-03 21:48:15.000 062 33280.24 253.46 2383.40 35.40 2010-03-03 21:48:16.000 062 33280.24 253.45 2383.42 35.40 2010-03-03 21:48:17.000 062 33280.30 253.51 2383.46 35.40 2010-03-03 21:48:18.000 062 33280.35 253.46 2383.48 35.40 2010-03-03 21:48:19.000 062 33280.32 253.44 2383.50 35.40 2010-03-03 21:48:20.000 062 33280.34 253.45 2383.47 35.40 2010-03-03 21:48:21.000 062 33280.33 253.42 2383.45 35.40 2010-03-03 21:48:22.000 062 33280.31 253.45 2383.45 35.40 2010-03-03 21:48:23.000 062 33280.34 253.35 2383.35 35.40 2010-03-03 21:48:24.000 062 33280.24 253.29 2383.38 35.40 2010-03-03 21:48:25.000 062 33280.32 253.30 2383.43 35.40 2010-03-03 21:48:26.000 062 33280.34 253.35 2383.46 35.40 2010-03-03 21:48:27.000 062 33280.27 253.27 2383.45 35.40 2010-03-03 21:48:28.000 062 33280.21 253.23 2383.44 35.40 2010-03-03 21:48:29.000 062 33280.29 253.18 2383.39 35.40 2010-03-03 21:48:30.000 062 33280.29 253.17 2383.43 35.40 2010-03-03 21:48:31.000 062 33280.31 253.18 2383.42 35.40 2010-03-03 21:48:32.000 062 33280.29 253.19 2383.48 35.40 2010-03-03 21:48:33.000 062 33280.40 253.24 2383.43 35.40 2010-03-03 21:48:34.000 062 33280.31 253.21 2383.43 35.40 2010-03-03 21:48:35.000 062 33280.26 253.25 2383.54 35.40 2010-03-03 21:48:36.000 062 33280.25 253.28 2383.44 35.40 2010-03-03 21:48:37.000 062 33280.32 253.28 2383.39 35.40 2010-03-03 21:48:38.000 062 33280.25 253.35 2383.46 35.40 2010-03-03 21:48:39.000 062 33280.32 253.37 2383.48 35.40 2010-03-03 21:48:40.000 062 33280.26 253.30 2383.49 35.40 2010-03-03 21:48:41.000 062 33280.24 253.32 2383.42 35.40 2010-03-03 21:48:42.000 062 33280.29 253.31 2383.44 35.40 2010-03-03 21:48:43.000 062 33280.20 253.21 2383.43 35.40 2010-03-03 21:48:44.000 062 33280.32 253.16 2383.39 35.40 2010-03-03 21:48:45.000 062 33280.25 253.21 2383.39 35.40 2010-03-03 21:48:46.000 062 33280.24 253.19 2383.40 35.40 2010-03-03 21:48:47.000 062 33280.32 253.21 2383.40 35.40 2010-03-03 21:48:48.000 062 33280.24 253.31 2383.43 35.40 2010-03-03 21:48:49.000 062 33280.25 253.29 2383.40 35.40 2010-03-03 21:48:50.000 062 33280.31 253.27 2383.43 35.40 2010-03-03 21:48:51.000 062 33280.27 253.20 2383.36 35.40 2010-03-03 21:48:52.000 062 33280.18 253.16 2383.39 35.40 2010-03-03 21:48:53.000 062 33280.25 253.22 2383.41 35.40 2010-03-03 21:48:54.000 062 33280.24 253.21 2383.37 35.40 2010-03-03 21:48:55.000 062 33280.16 253.29 2383.39 35.40 2010-03-03 21:48:56.000 062 33280.21 253.30 2383.42 35.40 2010-03-03 21:48:57.000 062 33280.34 253.34 2383.41 35.40 2010-03-03 21:48:58.000 062 33280.26 253.38 2383.36 35.40 2010-03-03 21:48:59.000 062 33280.22 253.38 2383.28 35.40 2010-03-03 21:49:00.000 062 33280.26 253.35 2383.45 35.40 2010-03-03 21:49:01.000 062 33280.25 253.34 2383.49 35.40 2010-03-03 21:49:02.000 062 33280.26 253.33 2383.40 35.40 2010-03-03 21:49:03.000 062 33280.25 253.33 2383.48 35.40 2010-03-03 21:49:04.000 062 33280.27 253.31 2383.49 35.40 2010-03-03 21:49:05.000 062 33280.32 253.30 2383.40 35.40 2010-03-03 21:49:06.000 062 33280.29 253.25 2383.46 35.40 2010-03-03 21:49:07.000 062 33280.29 253.29 2383.36 35.40 2010-03-03 21:49:08.000 062 33280.35 253.34 2383.45 35.40 2010-03-03 21:49:09.000 062 33280.24 253.27 2383.47 35.40 2010-03-03 21:49:10.000 062 33280.24 253.27 2383.40 35.40 2010-03-03 21:49:11.000 062 33280.34 253.36 2383.54 35.40 2010-03-03 21:49:12.000 062 33280.25 253.34 2383.45 35.40 2010-03-03 21:49:13.000 062 33280.35 253.32 2383.48 35.40 2010-03-03 21:49:14.000 062 33280.25 253.34 2383.52 35.40 2010-03-03 21:49:15.000 062 33280.27 253.32 2383.42 35.40 2010-03-03 21:49:16.000 062 33280.20 253.31 2383.34 35.40 2010-03-03 21:49:17.000 062 33280.29 253.34 2383.39 35.40 2010-03-03 21:49:18.000 062 33280.26 253.41 2383.42 35.40 2010-03-03 21:49:19.000 062 33280.28 253.37 2383.41 35.40 2010-03-03 21:49:20.000 062 33280.28 253.35 2383.37 35.40 2010-03-03 21:49:21.000 062 33280.29 253.28 2383.42 35.40 2010-03-03 21:49:22.000 062 33280.28 253.30 2383.42 35.40 2010-03-03 21:49:23.000 062 33280.26 253.32 2383.39 35.40 2010-03-03 21:49:24.000 062 33280.29 253.31 2383.46 35.40 2010-03-03 21:49:25.000 062 33280.23 253.34 2383.46 35.40 2010-03-03 21:49:26.000 062 33280.31 253.37 2383.39 35.40 2010-03-03 21:49:27.000 062 33280.38 253.34 2383.57 35.40 2010-03-03 21:49:28.000 062 33280.27 253.34 2383.47 35.40 2010-03-03 21:49:29.000 062 33280.28 253.40 2383.46 35.40 2010-03-03 21:49:30.000 062 33280.33 253.34 2383.44 35.40 2010-03-03 21:49:31.000 062 33280.25 253.34 2383.51 35.40 2010-03-03 21:49:32.000 062 33280.31 253.31 2383.45 35.40 2010-03-03 21:49:33.000 062 33280.32 253.35 2383.47 35.40 2010-03-03 21:49:34.000 062 33280.22 253.35 2383.42 35.40 2010-03-03 21:49:35.000 062 33280.37 253.34 2383.45 35.40 2010-03-03 21:49:36.000 062 33280.26 253.25 2383.54 35.40 2010-03-03 21:49:37.000 062 33280.25 253.27 2383.46 35.40 2010-03-03 21:49:38.000 062 33280.34 253.16 2383.46 35.40 2010-03-03 21:49:39.000 062 33280.22 253.28 2383.43 35.40 2010-03-03 21:49:40.000 062 33280.32 253.27 2383.41 35.40 2010-03-03 21:49:41.000 062 33280.24 253.21 2383.49 35.40 2010-03-03 21:49:42.000 062 33280.37 253.20 2383.48 35.40 2010-03-03 21:49:43.000 062 33280.29 253.18 2383.50 35.40 2010-03-03 21:49:44.000 062 33280.35 253.19 2383.43 35.40 2010-03-03 21:49:45.000 062 33280.28 253.12 2383.48 35.40 2010-03-03 21:49:46.000 062 33280.31 253.19 2383.49 35.40 2010-03-03 21:49:47.000 062 33280.28 253.27 2383.43 35.40 2010-03-03 21:49:48.000 062 33280.24 253.29 2383.49 35.40 2010-03-03 21:49:49.000 062 33280.27 253.29 2383.49 35.40 2010-03-03 21:49:50.000 062 33280.35 253.32 2383.58 35.40 2010-03-03 21:49:51.000 062 33280.34 253.35 2383.46 35.40 2010-03-03 21:49:52.000 062 33280.25 253.36 2383.42 35.40 2010-03-03 21:49:53.000 062 33280.32 253.28 2383.51 35.40 2010-03-03 21:49:54.000 062 33280.29 253.35 2383.40 35.40 2010-03-03 21:49:55.000 062 33280.29 253.31 2383.48 35.40 2010-03-03 21:49:56.000 062 33280.32 253.35 2383.53 35.40 2010-03-03 21:49:57.000 062 33280.35 253.34 2383.46 35.40 2010-03-03 21:49:58.000 062 33280.23 253.36 2383.51 35.40 2010-03-03 21:49:59.000 062 33280.28 253.34 2383.45 35.40 2010-03-03 21:50:00.000 062 33280.35 253.34 2383.44 35.40 2010-03-03 21:50:01.000 062 33280.35 253.34 2383.54 35.40 2010-03-03 21:50:02.000 062 33280.32 253.35 2383.48 35.40 2010-03-03 21:50:03.000 062 33280.37 253.34 2383.44 35.40 2010-03-03 21:50:04.000 062 33280.21 253.32 2383.46 35.40 2010-03-03 21:50:05.000 062 33280.33 253.32 2383.46 35.40 2010-03-03 21:50:06.000 062 33280.37 253.35 2383.48 35.40 2010-03-03 21:50:07.000 062 33280.36 253.38 2383.52 35.40 2010-03-03 21:50:08.000 062 33280.37 253.39 2383.52 35.40 2010-03-03 21:50:09.000 062 33280.24 253.32 2383.48 35.40 2010-03-03 21:50:10.000 062 33280.32 253.34 2383.48 35.40 2010-03-03 21:50:11.000 062 33280.32 253.34 2383.49 35.40 2010-03-03 21:50:12.000 062 33280.45 253.33 2383.52 35.40 2010-03-03 21:50:13.000 062 33280.33 253.31 2383.51 35.40 2010-03-03 21:50:14.000 062 33280.21 253.31 2383.48 35.40 2010-03-03 21:50:15.000 062 33280.37 253.26 2383.52 35.40 2010-03-03 21:50:16.000 062 33280.40 253.31 2383.51 35.40 2010-03-03 21:50:17.000 062 33280.35 253.36 2383.46 35.40 2010-03-03 21:50:18.000 062 33280.43 253.38 2383.44 35.40 2010-03-03 21:50:19.000 062 33280.37 253.40 2383.49 35.40 2010-03-03 21:50:20.000 062 33280.49 253.42 2383.46 35.40 2010-03-03 21:50:21.000 062 33280.40 253.39 2383.42 35.40 2010-03-03 21:50:22.000 062 33280.34 253.38 2383.45 35.40 2010-03-03 21:50:23.000 062 33280.43 253.45 2383.53 35.40 2010-03-03 21:50:24.000 062 33280.31 253.40 2383.51 35.40 2010-03-03 21:50:25.000 062 33280.42 253.44 2383.48 35.40 2010-03-03 21:50:26.000 062 33280.44 253.42 2383.45 35.40 2010-03-03 21:50:27.000 062 33280.44 253.41 2383.50 35.40 2010-03-03 21:50:28.000 062 33280.41 253.41 2383.40 35.40 2010-03-03 21:50:29.000 062 33280.35 253.41 2383.46 35.40 2010-03-03 21:50:30.000 062 33280.35 253.44 2383.46 35.40 2010-03-03 21:50:31.000 062 33280.38 253.48 2383.55 35.40 2010-03-03 21:50:32.000 062 33280.33 253.48 2383.48 35.40 2010-03-03 21:50:33.000 062 33280.44 253.45 2383.44 35.40 2010-03-03 21:50:34.000 062 33280.37 253.41 2383.39 35.40 2010-03-03 21:50:35.000 062 33280.34 253.46 2383.42 35.40 2010-03-03 21:50:36.000 062 33280.39 253.36 2383.37 35.40 2010-03-03 21:50:37.000 062 33280.38 253.36 2383.40 35.40 2010-03-03 21:50:38.000 062 33280.36 253.34 2383.43 35.40 2010-03-03 21:50:39.000 062 33280.40 253.31 2383.44 35.40 2010-03-03 21:50:40.000 062 33280.35 253.29 2383.42 35.40 2010-03-03 21:50:41.000 062 33280.38 253.33 2383.43 35.40 2010-03-03 21:50:42.000 062 33280.42 253.37 2383.44 35.40 2010-03-03 21:50:43.000 062 33280.31 253.38 2383.48 35.40 2010-03-03 21:50:44.000 062 33280.52 253.51 2383.45 35.40 2010-03-03 21:50:45.000 062 33280.44 253.55 2383.46 35.40 2010-03-03 21:50:46.000 062 33280.41 253.55 2383.47 35.40 2010-03-03 21:50:47.000 062 33280.48 253.46 2383.44 35.40 2010-03-03 21:50:48.000 062 33280.51 253.44 2383.37 35.40 2010-03-03 21:50:49.000 062 33280.48 253.38 2383.51 35.40 2010-03-03 21:50:50.000 062 33280.45 253.38 2383.43 35.40 2010-03-03 21:50:51.000 062 33280.52 253.29 2383.43 35.40 2010-03-03 21:50:52.000 062 33280.47 253.28 2383.52 35.40 2010-03-03 21:50:53.000 062 33280.56 253.29 2383.51 35.40 2010-03-03 21:50:54.000 062 33280.49 253.30 2383.45 35.40 2010-03-03 21:50:55.000 062 33280.42 253.32 2383.44 35.40 2010-03-03 21:50:56.000 062 33280.53 253.38 2383.50 35.40 2010-03-03 21:50:57.000 062 33280.46 253.45 2383.58 35.40 2010-03-03 21:50:58.000 062 33280.43 253.46 2383.55 35.40 2010-03-03 21:50:59.000 062 33280.43 253.45 2383.49 35.40 2010-03-03 21:51:00.000 062 33280.51 253.39 2383.55 35.40 2010-03-03 21:51:01.000 062 33280.46 253.33 2383.51 35.40 2010-03-03 21:51:02.000 062 33280.58 253.30 2383.51 35.40 2010-03-03 21:51:03.000 062 33280.62 253.26 2383.48 35.40 2010-03-03 21:51:04.000 062 33280.53 253.31 2383.53 35.40 2010-03-03 21:51:05.000 062 33280.56 253.30 2383.52 35.40 2010-03-03 21:51:06.000 062 33280.56 253.29 2383.53 35.40 2010-03-03 21:51:07.000 062 33280.55 253.34 2383.40 35.40 2010-03-03 21:51:08.000 062 33280.52 253.37 2383.52 35.40 2010-03-03 21:51:09.000 062 33280.61 253.39 2383.52 35.40 2010-03-03 21:51:10.000 062 33280.51 253.38 2383.52 35.40 2010-03-03 21:51:11.000 062 33280.53 253.36 2383.47 35.40 2010-03-03 21:51:12.000 062 33280.65 253.36 2383.46 35.40 2010-03-03 21:51:13.000 062 33280.58 253.36 2383.53 35.40 2010-03-03 21:51:14.000 062 33280.63 253.38 2383.45 35.40 2010-03-03 21:51:15.000 062 33280.57 253.28 2383.52 35.40 2010-03-03 21:51:16.000 062 33280.57 253.33 2383.51 35.40 2010-03-03 21:51:17.000 062 33280.69 253.36 2383.48 35.40 2010-03-03 21:51:18.000 062 33280.66 253.38 2383.40 35.40 2010-03-03 21:51:19.000 062 33280.69 253.38 2383.36 35.40 2010-03-03 21:51:20.000 062 33280.66 253.42 2383.56 35.40 2010-03-03 21:51:21.000 062 33280.55 253.38 2383.33 35.40 2010-03-03 21:51:22.000 062 33280.64 253.45 2383.45 35.40 2010-03-03 21:51:23.000 062 33280.63 253.46 2383.49 35.40 2010-03-03 21:51:24.000 062 33280.63 253.50 2383.34 35.40 2010-03-03 21:51:25.000 062 33280.72 253.44 2383.46 35.40 2010-03-03 21:51:26.000 062 33280.62 253.42 2383.46 35.40 2010-03-03 21:51:27.000 062 33280.57 253.49 2383.45 35.40 2010-03-03 21:51:28.000 062 33280.75 253.43 2383.40 35.40 2010-03-03 21:51:29.000 062 33280.61 253.43 2383.48 35.40 2010-03-03 21:51:30.000 062 33280.66 253.43 2383.40 35.40 2010-03-03 21:51:31.000 062 33280.61 253.36 2383.45 35.40 2010-03-03 21:51:32.000 062 33280.76 253.33 2383.47 35.40 2010-03-03 21:51:33.000 062 33280.61 253.28 2383.42 35.40 2010-03-03 21:51:34.000 062 33280.69 253.25 2383.42 35.40 2010-03-03 21:51:35.000 062 33280.64 253.28 2383.46 35.40 2010-03-03 21:51:36.000 062 33280.73 253.33 2383.49 35.40 2010-03-03 21:51:37.000 062 33280.77 253.28 2383.47 35.40 2010-03-03 21:51:38.000 062 33280.89 253.23 2383.53 35.40 2010-03-03 21:51:39.000 062 33280.71 253.22 2383.45 35.40 2010-03-03 21:51:40.000 062 33280.66 253.31 2383.47 35.40 2010-03-03 21:51:41.000 062 33280.62 253.28 2383.51 35.40 2010-03-03 21:51:42.000 062 33280.72 253.24 2383.45 35.40 2010-03-03 21:51:43.000 062 33280.78 253.30 2383.42 35.40 2010-03-03 21:51:44.000 062 33280.72 253.29 2383.45 35.40 2010-03-03 21:51:45.000 062 33280.81 253.28 2383.45 35.40 2010-03-03 21:51:46.000 062 33280.72 253.38 2383.39 35.40 2010-03-03 21:51:47.000 062 33280.75 253.40 2383.45 35.40 2010-03-03 21:51:48.000 062 33280.81 253.40 2383.51 35.40 2010-03-03 21:51:49.000 062 33280.76 253.40 2383.42 35.40 2010-03-03 21:51:50.000 062 33280.85 253.38 2383.43 35.40 2010-03-03 21:51:51.000 062 33280.64 253.35 2383.50 35.40 2010-03-03 21:51:52.000 062 33280.75 253.37 2383.43 35.40 2010-03-03 21:51:53.000 062 33280.75 253.34 2383.39 35.40 2010-03-03 21:51:54.000 062 33280.79 253.37 2383.51 35.40 2010-03-03 21:51:55.000 062 33280.74 253.34 2383.44 35.40 2010-03-03 21:51:56.000 062 33280.76 253.32 2383.42 35.40 2010-03-03 21:51:57.000 062 33280.81 253.36 2383.49 35.40 2010-03-03 21:51:58.000 062 33280.80 253.35 2383.46 35.40 2010-03-03 21:51:59.000 062 33280.71 253.33 2383.51 35.40 2010-03-03 21:52:00.000 062 33280.74 253.35 2383.49 35.40 2010-03-03 21:52:01.000 062 33280.73 253.28 2383.50 35.40 2010-03-03 21:52:02.000 062 33280.69 253.25 2383.51 35.40 2010-03-03 21:52:03.000 062 33280.88 253.27 2383.45 35.40 2010-03-03 21:52:04.000 062 33280.76 253.25 2383.45 35.40 2010-03-03 21:52:05.000 062 33280.83 253.26 2383.43 35.40 2010-03-03 21:52:06.000 062 33280.74 253.22 2383.45 35.40 2010-03-03 21:52:07.000 062 33280.79 253.28 2383.48 35.40 2010-03-03 21:52:08.000 062 33280.74 253.24 2383.50 35.40 2010-03-03 21:52:09.000 062 33280.77 253.17 2383.50 35.40 2010-03-03 21:52:10.000 062 33280.91 253.23 2383.42 35.40 2010-03-03 21:52:11.000 062 33280.87 253.24 2383.40 35.40 2010-03-03 21:52:12.000 062 33280.84 253.21 2383.49 35.40 2010-03-03 21:52:13.000 062 33280.81 253.28 2383.43 35.40 2010-03-03 21:52:14.000 062 33280.85 253.23 2383.48 35.40 2010-03-03 21:52:15.000 062 33280.78 253.21 2383.44 35.40 2010-03-03 21:52:16.000 062 33280.79 253.16 2383.47 35.40 2010-03-03 21:52:17.000 062 33280.78 253.20 2383.44 35.40 2010-03-03 21:52:18.000 062 33280.75 253.28 2383.43 35.40 2010-03-03 21:52:19.000 062 33280.84 253.27 2383.46 35.40 2010-03-03 21:52:20.000 062 33280.94 253.33 2383.40 35.40 2010-03-03 21:52:21.000 062 33280.74 253.35 2383.43 35.40 2010-03-03 21:52:22.000 062 33280.81 253.35 2383.42 35.40 2010-03-03 21:52:23.000 062 33280.79 253.38 2383.47 35.40 2010-03-03 21:52:24.000 062 33280.82 253.38 2383.45 35.40 2010-03-03 21:52:25.000 062 33280.87 253.37 2383.55 35.40 2010-03-03 21:52:26.000 062 33280.72 253.40 2383.42 35.40 2010-03-03 21:52:27.000 062 33280.74 253.33 2383.52 35.40 2010-03-03 21:52:28.000 062 33280.78 253.34 2383.46 35.40 2010-03-03 21:52:29.000 062 33280.76 253.30 2383.37 35.40 2010-03-03 21:52:30.000 062 33280.81 253.39 2383.53 35.40 2010-03-03 21:52:31.000 062 33280.87 253.38 2383.49 35.40 2010-03-03 21:52:32.000 062 33280.81 253.43 2383.43 35.40 2010-03-03 21:52:33.000 062 33280.87 253.46 2383.55 35.40 2010-03-03 21:52:34.000 062 33280.90 253.41 2383.48 35.40 2010-03-03 21:52:35.000 062 33280.87 253.40 2383.53 35.40 2010-03-03 21:52:36.000 062 33280.90 253.36 2383.49 35.40 2010-03-03 21:52:37.000 062 33280.84 253.38 2383.46 35.40 2010-03-03 21:52:38.000 062 33280.84 253.42 2383.49 35.40 2010-03-03 21:52:39.000 062 33280.83 253.44 2383.47 35.40 2010-03-03 21:52:40.000 062 33280.87 253.48 2383.49 35.40 2010-03-03 21:52:41.000 062 33280.88 253.49 2383.46 35.40 2010-03-03 21:52:42.000 062 33280.92 253.51 2383.47 35.40 2010-03-03 21:52:43.000 062 33280.93 253.50 2383.41 35.40 2010-03-03 21:52:44.000 062 33280.90 253.45 2383.51 35.40 2010-03-03 21:52:45.000 062 33280.92 253.41 2383.46 35.40 2010-03-03 21:52:46.000 062 33280.91 253.40 2383.42 35.40 2010-03-03 21:52:47.000 062 33280.87 253.40 2383.43 35.40 2010-03-03 21:52:48.000 062 33280.94 253.37 2383.43 35.40 2010-03-03 21:52:49.000 062 33280.86 253.38 2383.39 35.40 2010-03-03 21:52:50.000 062 33280.85 253.37 2383.44 35.40 2010-03-03 21:52:51.000 062 33280.98 253.34 2383.46 35.40 2010-03-03 21:52:52.000 062 33280.79 253.34 2383.46 35.40 2010-03-03 21:52:53.000 062 33280.93 253.31 2383.47 35.40 2010-03-03 21:52:54.000 062 33280.94 253.28 2383.46 35.40 2010-03-03 21:52:55.000 062 33281.00 253.26 2383.50 35.40 2010-03-03 21:52:56.000 062 33280.91 253.29 2383.45 35.40 2010-03-03 21:52:57.000 062 33280.85 253.31 2383.43 35.40 2010-03-03 21:52:58.000 062 33280.93 253.33 2383.43 35.40 2010-03-03 21:52:59.000 062 33280.97 253.30 2383.41 35.40 2010-03-03 21:53:00.000 062 33280.87 253.30 2383.45 35.40 2010-03-03 21:53:01.000 062 33280.87 253.29 2383.55 35.40 2010-03-03 21:53:02.000 062 33280.88 253.34 2383.51 35.40 2010-03-03 21:53:03.000 062 33280.87 253.37 2383.45 35.40 2010-03-03 21:53:04.000 062 33280.88 253.41 2383.48 35.40 2010-03-03 21:53:05.000 062 33280.93 253.32 2383.45 35.40 2010-03-03 21:53:06.000 062 33280.90 253.34 2383.40 35.40 2010-03-03 21:53:07.000 062 33280.97 253.32 2383.45 35.40 2010-03-03 21:53:08.000 062 33280.89 253.27 2383.41 35.40 2010-03-03 21:53:09.000 062 33280.87 253.36 2383.49 35.40 2010-03-03 21:53:10.000 062 33280.90 253.39 2383.49 35.40 2010-03-03 21:53:11.000 062 33280.82 253.39 2383.40 35.40 2010-03-03 21:53:12.000 062 33280.93 253.38 2383.45 35.40 2010-03-03 21:53:13.000 062 33281.00 253.31 2383.43 35.40 2010-03-03 21:53:14.000 062 33281.04 253.37 2383.37 35.40 2010-03-03 21:53:15.000 062 33280.84 253.29 2383.53 35.40 2010-03-03 21:53:16.000 062 33281.03 253.30 2383.52 35.40 2010-03-03 21:53:17.000 062 33280.98 253.33 2383.49 35.40 2010-03-03 21:53:18.000 062 33281.06 253.31 2383.40 35.40 2010-03-03 21:53:19.000 062 33281.06 253.32 2383.52 35.40 2010-03-03 21:53:20.000 062 33281.01 253.32 2383.57 35.40 2010-03-03 21:53:21.000 062 33280.91 253.33 2383.47 35.40 2010-03-03 21:53:22.000 062 33280.97 253.28 2383.54 35.40 2010-03-03 21:53:23.000 062 33280.90 253.23 2383.52 35.40 2010-03-03 21:53:24.000 062 33280.98 253.22 2383.51 35.40 2010-03-03 21:53:25.000 062 33281.01 253.21 2383.45 35.40 2010-03-03 21:53:26.000 062 33281.02 253.19 2383.45 35.40 2010-03-03 21:53:27.000 062 33280.96 253.20 2383.43 35.40 2010-03-03 21:53:28.000 062 33281.11 253.21 2383.45 35.40 2010-03-03 21:53:29.000 062 33281.03 253.18 2383.43 35.40 2010-03-03 21:53:30.000 062 33281.09 253.16 2383.56 35.40 2010-03-03 21:53:31.000 062 33281.00 253.13 2383.42 35.40 2010-03-03 21:53:32.000 062 33281.09 253.09 2383.46 35.40 2010-03-03 21:53:33.000 062 33281.12 253.13 2383.47 35.40 2010-03-03 21:53:34.000 062 33281.10 253.20 2383.51 35.40 2010-03-03 21:53:35.000 062 33281.09 253.17 2383.55 35.40 2010-03-03 21:53:36.000 062 33281.12 253.15 2383.47 35.40 2010-03-03 21:53:37.000 062 33281.13 253.16 2383.53 35.40 2010-03-03 21:53:38.000 062 33281.12 253.15 2383.55 35.40 2010-03-03 21:53:39.000 062 33281.01 253.20 2383.45 35.40 2010-03-03 21:53:40.000 062 33281.15 253.17 2383.43 35.40 2010-03-03 21:53:41.000 062 33281.09 253.14 2383.46 35.40 2010-03-03 21:53:42.000 062 33281.12 253.14 2383.42 35.40 2010-03-03 21:53:43.000 062 33281.20 253.13 2383.46 35.40 2010-03-03 21:53:44.000 062 33281.18 253.16 2383.48 35.40 2010-03-03 21:53:45.000 062 33281.12 253.17 2383.42 35.40 2010-03-03 21:53:46.000 062 33281.12 253.17 2383.42 35.40 2010-03-03 21:53:47.000 062 33281.09 253.21 2383.44 35.40 2010-03-03 21:53:48.000 062 33281.09 253.18 2383.43 35.40 2010-03-03 21:53:49.000 062 33281.09 253.26 2383.44 35.40 2010-03-03 21:53:50.000 062 33281.13 253.28 2383.42 35.40 2010-03-03 21:53:51.000 062 33281.11 253.31 2383.30 35.40 2010-03-03 21:53:52.000 062 33281.15 253.36 2383.40 35.40 2010-03-03 21:53:53.000 062 33281.08 253.37 2383.43 35.40 2010-03-03 21:53:54.000 062 33281.14 253.29 2383.53 35.40 2010-03-03 21:53:55.000 062 33281.16 253.31 2383.43 35.40 2010-03-03 21:53:56.000 062 33281.07 253.24 2383.45 35.40 2010-03-03 21:53:57.000 062 33281.18 253.22 2383.37 35.40 2010-03-03 21:53:58.000 062 33281.15 253.20 2383.47 35.40 2010-03-03 21:53:59.000 062 33281.18 253.21 2383.43 35.40 2010-03-03 21:54:00.000 062 33281.17 253.15 2383.46 35.40 2010-03-03 21:54:01.000 062 33281.20 253.15 2383.43 35.40 2010-03-03 21:54:02.000 062 33281.21 253.15 2383.42 35.40 2010-03-03 21:54:03.000 062 33281.14 253.10 2383.47 35.40 2010-03-03 21:54:04.000 062 33281.19 253.16 2383.40 35.40 2010-03-03 21:54:05.000 062 33281.06 253.17 2383.36 35.40 2010-03-03 21:54:06.000 062 33281.18 253.14 2383.36 35.40 2010-03-03 21:54:07.000 062 33281.21 253.18 2383.44 35.40 2010-03-03 21:54:08.000 062 33281.02 253.24 2383.45 35.40 2010-03-03 21:54:09.000 062 33281.27 253.27 2383.43 35.40 2010-03-03 21:54:10.000 062 33281.12 253.30 2383.46 35.40 2010-03-03 21:54:11.000 062 33281.17 253.29 2383.48 35.40 2010-03-03 21:54:12.000 062 33281.18 253.28 2383.49 35.40 2010-03-03 21:54:13.000 062 33281.15 253.29 2383.45 35.40 2010-03-03 21:54:14.000 062 33281.04 253.31 2383.44 35.40 2010-03-03 21:54:15.000 062 33281.19 253.28 2383.46 35.40 2010-03-03 21:54:16.000 062 33281.27 253.32 2383.50 35.40 2010-03-03 21:54:17.000 062 33281.24 253.30 2383.49 35.40 2010-03-03 21:54:18.000 062 33281.25 253.26 2383.44 35.40 2010-03-03 21:54:19.000 062 33281.21 253.27 2383.47 35.40 2010-03-03 21:54:20.000 062 33281.17 253.26 2383.40 35.40 2010-03-03 21:54:21.000 062 33281.14 253.25 2383.38 35.40 2010-03-03 21:54:22.000 062 33281.11 253.29 2383.36 35.40 2010-03-03 21:54:23.000 062 33281.19 253.28 2383.32 35.40 2010-03-03 21:54:24.000 062 33281.24 253.23 2383.46 35.40 2010-03-03 21:54:25.000 062 33281.16 253.27 2383.36 35.40 2010-03-03 21:54:26.000 062 33281.18 253.24 2383.48 35.40 2010-03-03 21:54:27.000 062 33281.29 253.25 2383.41 35.40 2010-03-03 21:54:28.000 062 33281.19 253.31 2383.49 35.40 2010-03-03 21:54:29.000 062 33281.22 253.31 2383.44 35.40 2010-03-03 21:54:30.000 062 33281.27 253.27 2383.42 35.40 2010-03-03 21:54:31.000 062 33281.27 253.22 2383.41 35.40 2010-03-03 21:54:32.000 062 33281.35 253.23 2383.45 35.40 2010-03-03 21:54:33.000 062 33281.18 253.15 2383.43 35.40 2010-03-03 21:54:34.000 062 33281.21 253.14 2383.39 35.40 2010-03-03 21:54:35.000 062 33281.11 253.12 2383.36 35.40 2010-03-03 21:54:36.000 062 33281.22 253.00 2383.38 35.40 2010-03-03 21:54:37.000 062 33281.23 252.91 2383.49 35.40 2010-03-03 21:54:38.000 062 33281.25 252.82 2383.46 35.40 2010-03-03 21:54:39.000 062 33281.19 252.86 2383.45 35.40 2010-03-03 21:54:40.000 062 33281.29 252.81 2383.45 35.40 2010-03-03 21:54:41.000 062 33281.25 252.89 2383.41 35.40 2010-03-03 21:54:42.000 062 33281.28 252.84 2383.48 35.40 2010-03-03 21:54:43.000 062 33281.32 252.83 2383.42 35.40 2010-03-03 21:54:44.000 062 33281.18 252.96 2383.31 35.40 2010-03-03 21:54:45.000 062 33281.24 253.01 2383.46 35.40 2010-03-03 21:54:46.000 062 33281.25 252.98 2383.41 35.40 2010-03-03 21:54:47.000 062 33281.25 252.96 2383.41 35.40 2010-03-03 21:54:48.000 062 33281.37 252.97 2383.40 35.40 2010-03-03 21:54:49.000 062 33281.28 252.98 2383.43 35.40 2010-03-03 21:54:50.000 062 33281.35 252.93 2383.44 35.40 2010-03-03 21:54:51.000 062 33281.24 253.04 2383.44 35.40 2010-03-03 21:54:52.000 062 33281.22 253.03 2383.49 35.40 2010-03-03 21:54:53.000 062 33281.27 253.04 2383.45 35.40 2010-03-03 21:54:54.000 062 33281.31 253.12 2383.43 35.40 2010-03-03 21:54:55.000 062 33281.24 253.10 2383.41 35.40 2010-03-03 21:54:56.000 062 33281.20 253.04 2383.46 35.40 2010-03-03 21:54:57.000 062 33281.32 252.99 2383.40 35.40 2010-03-03 21:54:58.000 062 33281.29 253.02 2383.51 35.40 2010-03-03 21:54:59.000 062 33281.28 253.03 2383.46 35.40 2010-03-03 21:55:00.000 062 33281.37 253.05 2383.40 35.40 2010-03-03 21:55:01.000 062 33281.28 252.98 2383.49 35.40 2010-03-03 21:55:02.000 062 33281.29 253.02 2383.50 35.40 2010-03-03 21:55:03.000 062 33281.34 253.04 2383.43 35.40 2010-03-03 21:55:04.000 062 33281.37 253.15 2383.47 35.40 2010-03-03 21:55:05.000 062 33281.29 253.19 2383.51 35.40 2010-03-03 21:55:06.000 062 33281.40 253.19 2383.36 35.40 2010-03-03 21:55:07.000 062 33281.41 253.18 2383.47 35.40 2010-03-03 21:55:08.000 062 33281.42 253.14 2383.42 35.40 2010-03-03 21:55:09.000 062 33281.43 253.16 2383.45 35.40 2010-03-03 21:55:10.000 062 33281.35 253.14 2383.48 35.40 2010-03-03 21:55:11.000 062 33281.34 253.11 2383.45 35.40 2010-03-03 21:55:12.000 062 33281.38 252.99 2383.51 35.40 2010-03-03 21:55:13.000 062 33281.31 253.09 2383.47 35.40 2010-03-03 21:55:14.000 062 33281.27 253.06 2383.38 35.40 2010-03-03 21:55:15.000 062 33281.28 253.03 2383.43 35.40 2010-03-03 21:55:16.000 062 33281.37 253.03 2383.45 35.40 2010-03-03 21:55:17.000 062 33281.31 253.00 2383.40 35.40 2010-03-03 21:55:18.000 062 33281.32 253.02 2383.41 35.40 2010-03-03 21:55:19.000 062 33281.32 253.00 2383.40 35.40 2010-03-03 21:55:20.000 062 33281.33 252.92 2383.42 35.40 2010-03-03 21:55:21.000 062 33281.30 252.85 2383.47 35.40 2010-03-03 21:55:22.000 062 33281.22 252.79 2383.40 35.40 2010-03-03 21:55:23.000 062 33281.31 252.72 2383.44 35.40 2010-03-03 21:55:24.000 062 33281.30 252.71 2383.42 35.40 2010-03-03 21:55:25.000 062 33281.31 252.72 2383.37 35.40 2010-03-03 21:55:26.000 062 33281.31 252.71 2383.51 35.40 2010-03-03 21:55:27.000 062 33281.27 252.84 2383.35 35.40 2010-03-03 21:55:28.000 062 33281.37 252.84 2383.47 35.40 2010-03-03 21:55:29.000 062 33281.40 252.90 2383.43 35.40 2010-03-03 21:55:30.000 062 33281.34 252.90 2383.43 35.40 2010-03-03 21:55:31.000 062 33281.40 252.84 2383.40 35.40 2010-03-03 21:55:32.000 062 33281.28 252.89 2383.48 35.40 2010-03-03 21:55:33.000 062 33281.38 252.83 2383.36 35.40 2010-03-03 21:55:34.000 062 33281.29 252.86 2383.44 35.40 2010-03-03 21:55:35.000 062 33281.31 252.91 2383.39 35.40 2010-03-03 21:55:36.000 062 33281.36 252.90 2383.44 35.40 2010-03-03 21:55:37.000 062 33281.39 252.89 2383.43 35.40 2010-03-03 21:55:38.000 062 33281.37 252.84 2383.43 35.40 2010-03-03 21:55:39.000 062 33281.36 252.87 2383.43 35.40 2010-03-03 21:55:40.000 062 33281.36 252.91 2383.49 35.40 2010-03-03 21:55:41.000 062 33281.34 252.93 2383.42 35.40 2010-03-03 21:55:42.000 062 33281.42 252.90 2383.40 35.40 2010-03-03 21:55:43.000 062 33281.41 252.87 2383.40 35.40 2010-03-03 21:55:44.000 062 33281.41 252.86 2383.32 35.40 2010-03-03 21:55:45.000 062 33281.47 252.91 2383.43 35.40 2010-03-03 21:55:46.000 062 33281.37 252.90 2383.40 35.40 2010-03-03 21:55:47.000 062 33281.36 252.90 2383.37 35.40 2010-03-03 21:55:48.000 062 33281.43 252.90 2383.38 35.40 2010-03-03 21:55:49.000 062 33281.43 253.01 2383.40 35.40 2010-03-03 21:55:50.000 062 33281.38 252.96 2383.41 35.40 2010-03-03 21:55:51.000 062 33281.32 252.89 2383.42 35.40 2010-03-03 21:55:52.000 062 33281.46 252.87 2383.50 35.40 2010-03-03 21:55:53.000 062 33281.44 252.87 2383.50 35.40 2010-03-03 21:55:54.000 062 33281.40 252.88 2383.40 35.40 2010-03-03 21:55:55.000 062 33281.47 252.87 2383.42 35.40 2010-03-03 21:55:56.000 062 33281.43 252.86 2383.42 35.40 2010-03-03 21:55:57.000 062 33281.42 252.88 2383.38 35.40 2010-03-03 21:55:58.000 062 33281.43 252.90 2383.41 35.40 2010-03-03 21:55:59.000 062 33281.42 252.86 2383.42 35.40 2010-03-03 21:56:00.000 062 33281.47 252.85 2383.42 35.40 2010-03-03 21:56:01.000 062 33281.38 252.84 2383.44 35.40 2010-03-03 21:56:02.000 062 33281.43 252.80 2383.45 35.40 2010-03-03 21:56:03.000 062 33281.44 252.82 2383.38 35.40 2010-03-03 21:56:04.000 062 33281.52 252.85 2383.45 35.40 2010-03-03 21:56:05.000 062 33281.43 252.87 2383.43 35.40 2010-03-03 21:56:06.000 062 33281.51 252.86 2383.41 35.40 2010-03-03 21:56:07.000 062 33281.40 252.90 2383.42 35.40 2010-03-03 21:56:08.000 062 33281.50 252.93 2383.40 35.40 2010-03-03 21:56:09.000 062 33281.55 252.91 2383.42 35.40 2010-03-03 21:56:10.000 062 33281.33 252.95 2383.40 35.40 2010-03-03 21:56:11.000 062 33281.37 252.89 2383.42 35.40 2010-03-03 21:56:12.000 062 33281.41 252.93 2383.51 35.40 2010-03-03 21:56:13.000 062 33281.47 252.92 2383.51 35.40 2010-03-03 21:56:14.000 062 33281.52 252.93 2383.40 35.40 2010-03-03 21:56:15.000 062 33281.40 252.88 2383.45 35.40 2010-03-03 21:56:16.000 062 33281.46 252.81 2383.38 35.40 2010-03-03 21:56:17.000 062 33281.43 252.83 2383.40 35.40 2010-03-03 21:56:18.000 062 33281.49 252.76 2383.33 35.40 2010-03-03 21:56:19.000 062 33281.49 252.65 2383.42 35.40 2010-03-03 21:56:20.000 062 33281.37 252.65 2383.34 35.40 2010-03-03 21:56:21.000 062 33281.39 252.62 2383.45 35.40 2010-03-03 21:56:22.000 062 33281.38 252.53 2383.40 35.40 2010-03-03 21:56:23.000 062 33281.42 252.50 2383.42 35.40 2010-03-03 21:56:24.000 062 33281.44 252.51 2383.48 35.40 2010-03-03 21:56:25.000 062 33281.45 252.50 2383.41 35.40 2010-03-03 21:56:26.000 062 33281.50 252.52 2383.44 35.40 2010-03-03 21:56:27.000 062 33281.45 252.61 2383.51 35.40 2010-03-03 21:56:28.000 062 33281.50 252.68 2383.45 35.40 2010-03-03 21:56:29.000 062 33281.44 252.72 2383.49 35.40 2010-03-03 21:56:30.000 062 33281.42 252.72 2383.46 35.40 2010-03-03 21:56:31.000 062 33281.50 252.70 2383.34 35.40 2010-03-03 21:56:32.000 062 33281.55 252.76 2383.45 35.40 2010-03-03 21:56:33.000 062 33281.51 252.72 2383.49 35.40 2010-03-03 21:56:34.000 062 33281.49 252.75 2383.46 35.40 2010-03-03 21:56:35.000 062 33281.53 252.73 2383.52 35.40 2010-03-03 21:56:36.000 062 33281.40 252.67 2383.53 35.40 2010-03-03 21:56:37.000 062 33281.54 252.56 2383.45 35.40 2010-03-03 21:56:38.000 062 33281.48 252.50 2383.47 35.40 2010-03-03 21:56:39.000 062 33281.50 252.45 2383.46 35.40 2010-03-03 21:56:40.000 062 33281.49 252.43 2383.37 35.40 2010-03-03 21:56:41.000 062 33281.39 252.41 2383.37 35.40 2010-03-03 21:56:42.000 062 33281.49 252.44 2383.48 35.40 2010-03-03 21:56:43.000 062 33281.49 252.46 2383.38 35.40 2010-03-03 21:56:44.000 062 33281.53 252.43 2383.41 35.40 2010-03-03 21:56:45.000 062 33281.50 252.43 2383.39 35.40 2010-03-03 21:56:46.000 062 33281.52 252.43 2383.40 35.40 2010-03-03 21:56:47.000 062 33281.55 252.40 2383.45 35.40 2010-03-03 21:56:48.000 062 33281.40 252.36 2383.36 35.40 2010-03-03 21:56:49.000 062 33281.56 252.39 2383.34 35.40 2010-03-03 21:56:50.000 062 33281.44 252.41 2383.45 35.40 2010-03-03 21:56:51.000 062 33281.50 252.42 2383.40 35.40 2010-03-03 21:56:52.000 062 33281.53 252.40 2383.53 35.40 2010-03-03 21:56:53.000 062 33281.50 252.45 2383.44 35.40 2010-03-03 21:56:54.000 062 33281.45 252.45 2383.46 35.40 2010-03-03 21:56:55.000 062 33281.52 252.48 2383.45 35.40 2010-03-03 21:56:56.000 062 33281.59 252.52 2383.39 35.40 2010-03-03 21:56:57.000 062 33281.49 252.59 2383.51 35.40 2010-03-03 21:56:58.000 062 33281.53 252.61 2383.45 35.40 2010-03-03 21:56:59.000 062 33281.43 252.61 2383.46 35.41 2010-03-03 21:57:00.000 062 33281.49 252.65 2383.48 35.41 2010-03-03 21:57:01.000 062 33281.45 252.66 2383.55 35.41 2010-03-03 21:57:02.000 062 33281.54 252.70 2383.52 35.41 2010-03-03 21:57:03.000 062 33281.43 252.71 2383.45 35.40 2010-03-03 21:57:04.000 062 33281.50 252.65 2383.44 35.41 2010-03-03 21:57:05.000 062 33281.52 252.63 2383.42 35.41 2010-03-03 21:57:06.000 062 33281.49 252.57 2383.46 35.41 2010-03-03 21:57:07.000 062 33281.43 252.55 2383.43 35.41 2010-03-03 21:57:08.000 062 33281.44 252.54 2383.40 35.41 2010-03-03 21:57:09.000 062 33281.46 252.51 2383.39 35.41 2010-03-03 21:57:10.000 062 33281.41 252.50 2383.43 35.41 2010-03-03 21:57:11.000 062 33281.47 252.47 2383.44 35.41 2010-03-03 21:57:12.000 062 33281.40 252.47 2383.39 35.41 2010-03-03 21:57:13.000 062 33281.41 252.49 2383.51 35.41 2010-03-03 21:57:14.000 062 33281.39 252.48 2383.37 35.41 2010-03-03 21:57:15.000 062 33281.40 252.53 2383.48 35.41 2010-03-03 21:57:16.000 062 33281.42 252.53 2383.49 35.41 2010-03-03 21:57:17.000 062 33281.42 252.51 2383.46 35.41 2010-03-03 21:57:18.000 062 33281.49 252.60 2383.46 35.41 2010-03-03 21:57:19.000 062 33281.47 252.60 2383.49 35.41 2010-03-03 21:57:20.000 062 33281.34 252.55 2383.49 35.41 2010-03-03 21:57:21.000 062 33281.49 252.56 2383.49 35.41 2010-03-03 21:57:22.000 062 33281.51 252.54 2383.51 35.41 2010-03-03 21:57:23.000 062 33281.46 252.51 2383.47 35.41 2010-03-03 21:57:24.000 062 33281.47 252.56 2383.50 35.41 2010-03-03 21:57:25.000 062 33281.42 252.62 2383.45 35.41 2010-03-03 21:57:26.000 062 33281.45 252.62 2383.46 35.41 2010-03-03 21:57:27.000 062 33281.44 252.62 2383.49 35.41 2010-03-03 21:57:28.000 062 33281.66 252.57 2383.34 35.41 2010-03-03 21:57:29.000 062 33281.46 252.61 2383.43 35.41 2010-03-03 21:57:30.000 062 33281.46 252.64 2383.51 35.41 2010-03-03 21:57:31.000 062 33281.52 252.69 2383.46 35.41 2010-03-03 21:57:32.000 062 33281.46 252.69 2383.57 35.41 2010-03-03 21:57:33.000 062 33281.47 252.71 2383.49 35.41 2010-03-03 21:57:34.000 062 33281.48 252.73 2383.45 35.41 2010-03-03 21:57:35.000 062 33281.48 252.71 2383.47 35.41 2010-03-03 21:57:36.000 062 33281.49 252.73 2383.46 35.41 2010-03-03 21:57:37.000 062 33281.50 252.69 2383.52 35.41 2010-03-03 21:57:38.000 062 33281.44 252.68 2383.48 35.41 2010-03-03 21:57:39.000 062 33281.49 252.71 2383.48 35.41 2010-03-03 21:57:40.000 062 33281.36 252.72 2383.48 35.41 2010-03-03 21:57:41.000 062 33281.31 252.66 2383.46 35.41 2010-03-03 21:57:42.000 062 33281.37 252.67 2383.47 35.41 2010-03-03 21:57:43.000 062 33281.48 252.68 2383.49 35.41 2010-03-03 21:57:44.000 062 33281.36 252.60 2383.48 35.41 2010-03-03 21:57:45.000 062 33281.36 252.60 2383.50 35.41 2010-03-03 21:57:46.000 062 33281.40 252.60 2383.43 35.41 2010-03-03 21:57:47.000 062 33281.41 252.62 2383.48 35.41 2010-03-03 21:57:48.000 062 33281.45 252.74 2383.57 35.41 2010-03-03 21:57:49.000 062 33281.34 252.69 2383.50 35.41 2010-03-03 21:57:50.000 062 33281.32 252.69 2383.47 35.41 2010-03-03 21:57:51.000 062 33281.43 252.74 2383.53 35.41 2010-03-03 21:57:52.000 062 33281.39 252.75 2383.47 35.41 2010-03-03 21:57:53.000 062 33281.35 252.75 2383.51 35.41 2010-03-03 21:57:54.000 062 33281.36 252.82 2383.53 35.41 2010-03-03 21:57:55.000 062 33281.46 252.85 2383.61 35.41 2010-03-03 21:57:56.000 062 33281.42 252.90 2383.48 35.41 2010-03-03 21:57:57.000 062 33281.39 252.90 2383.53 35.41 2010-03-03 21:57:58.000 062 33281.36 252.94 2383.56 35.41 2010-03-03 21:57:59.000 062 33281.30 252.94 2383.55 35.41 2010-03-03 21:58:00.000 062 33281.36 252.97 2383.61 35.41 2010-03-03 21:58:01.000 062 33281.37 252.96 2383.53 35.41 2010-03-03 21:58:02.000 062 33281.44 252.94 2383.53 35.41 2010-03-03 21:58:03.000 062 33281.29 253.06 2383.56 35.41 2010-03-03 21:58:04.000 062 33281.42 253.03 2383.50 35.41 2010-03-03 21:58:05.000 062 33281.44 253.02 2383.52 35.41 2010-03-03 21:58:06.000 062 33281.32 253.02 2383.55 35.41 2010-03-03 21:58:07.000 062 33281.34 252.99 2383.50 35.41 2010-03-03 21:58:08.000 062 33281.21 252.97 2383.55 35.41 2010-03-03 21:58:09.000 062 33281.36 252.90 2383.61 35.41 2010-03-03 21:58:10.000 062 33281.26 252.91 2383.58 35.41 2010-03-03 21:58:11.000 062 33281.26 252.98 2383.53 35.41 2010-03-03 21:58:12.000 062 33281.31 253.00 2383.43 35.41 2010-03-03 21:58:13.000 062 33281.32 253.02 2383.49 35.41 2010-03-03 21:58:14.000 062 33281.22 253.02 2383.49 35.41 2010-03-03 21:58:15.000 062 33281.35 253.10 2383.51 35.41 2010-03-03 21:58:16.000 062 33281.34 253.11 2383.61 35.41 2010-03-03 21:58:17.000 062 33281.32 253.11 2383.61 35.41 2010-03-03 21:58:18.000 062 33281.32 253.03 2383.61 35.41 2010-03-03 21:58:19.000 062 33281.20 253.11 2383.57 35.41 2010-03-03 21:58:20.000 062 33281.29 253.11 2383.55 35.41 2010-03-03 21:58:21.000 062 33281.27 253.14 2383.54 35.41 2010-03-03 21:58:22.000 062 33281.26 253.11 2383.56 35.41 2010-03-03 21:58:23.000 062 33281.24 253.15 2383.59 35.41 2010-03-03 21:58:24.000 062 33281.29 253.12 2383.62 35.41 2010-03-03 21:58:25.000 062 33281.28 253.15 2383.53 35.41 2010-03-03 21:58:26.000 062 33281.21 253.13 2383.61 35.41 2010-03-03 21:58:27.000 062 33281.25 253.05 2383.59 35.41 2010-03-03 21:58:28.000 062 33281.28 253.08 2383.67 35.41 2010-03-03 21:58:29.000 062 33281.30 253.05 2383.70 35.41 2010-03-03 21:58:30.000 062 33281.37 253.12 2383.53 35.41 2010-03-03 21:58:31.000 062 33281.25 253.08 2383.67 35.41 2010-03-03 21:58:32.000 062 33281.25 253.08 2383.55 35.41 2010-03-03 21:58:33.000 062 33281.36 253.09 2383.65 35.41 2010-03-03 21:58:34.000 062 33281.27 253.09 2383.55 35.41 2010-03-03 21:58:35.000 062 33281.27 253.04 2383.53 35.41 2010-03-03 21:58:36.000 062 33281.25 253.04 2383.61 35.41 2010-03-03 21:58:37.000 062 33281.30 253.09 2383.58 35.41 2010-03-03 21:58:38.000 062 33281.27 253.14 2383.51 35.41 2010-03-03 21:58:39.000 062 33281.31 253.18 2383.59 35.41 2010-03-03 21:58:40.000 062 33281.46 253.21 2383.63 35.41 2010-03-03 21:58:41.000 062 33281.28 253.23 2383.65 35.41 2010-03-03 21:58:42.000 062 33281.29 253.20 2383.66 35.41 2010-03-03 21:58:43.000 062 33281.26 253.28 2383.65 35.41 2010-03-03 21:58:44.000 062 33281.19 253.20 2383.61 35.41 2010-03-03 21:58:45.000 062 33281.18 253.27 2383.54 35.41 2010-03-03 21:58:46.000 062 33281.27 253.23 2383.55 35.41 2010-03-03 21:58:47.000 062 33281.31 253.20 2383.64 35.41 2010-03-03 21:58:48.000 062 33281.25 253.30 2383.71 35.41 2010-03-03 21:58:49.000 062 33281.31 253.38 2383.65 35.41 2010-03-03 21:58:50.000 062 33281.23 253.34 2383.63 35.41 2010-03-03 21:58:51.000 062 33281.30 253.36 2383.71 35.41 2010-03-03 21:58:52.000 062 33281.39 253.29 2383.66 35.41 2010-03-03 21:58:53.000 062 33281.28 253.28 2383.62 35.41 2010-03-03 21:58:54.000 062 33281.31 253.30 2383.68 35.41 2010-03-03 21:58:55.000 062 33281.29 253.23 2383.71 35.41 2010-03-03 21:58:56.000 062 33281.26 253.23 2383.52 35.41 2010-03-03 21:58:57.000 062 33281.19 253.21 2383.65 35.41 2010-03-03 21:58:58.000 062 33281.34 253.26 2383.68 35.41 2010-03-03 21:58:59.000 062 33281.26 253.25 2383.64 35.41 2010-03-03 21:59:00.000 062 33281.27 253.27 2383.75 35.41 2010-03-03 21:59:01.000 062 33281.27 253.23 2383.61 35.41 2010-03-03 21:59:02.000 062 33281.31 253.15 2383.70 35.41 2010-03-03 21:59:03.000 062 33281.25 253.17 2383.66 35.41 2010-03-03 21:59:04.000 062 33281.35 253.23 2383.67 35.41 2010-03-03 21:59:05.000 062 33281.29 253.25 2383.60 35.41 2010-03-03 21:59:06.000 062 33281.37 253.30 2383.65 35.41 2010-03-03 21:59:07.000 062 33281.32 253.30 2383.65 35.41 2010-03-03 21:59:08.000 062 33281.32 253.25 2383.58 35.41 2010-03-03 21:59:09.000 062 33281.32 253.23 2383.71 35.41 2010-03-03 21:59:10.000 062 33281.28 253.22 2383.70 35.41 2010-03-03 21:59:11.000 062 33281.31 253.19 2383.64 35.41 2010-03-03 21:59:12.000 062 33281.32 253.17 2383.69 35.41 2010-03-03 21:59:13.000 062 33281.30 253.18 2383.67 35.41 2010-03-03 21:59:14.000 062 33281.25 253.15 2383.77 35.41 2010-03-03 21:59:15.000 062 33281.29 253.14 2383.62 35.41 2010-03-03 21:59:16.000 062 33281.40 253.04 2383.68 35.41 2010-03-03 21:59:17.000 062 33281.32 253.03 2383.64 35.41 2010-03-03 21:59:18.000 062 33281.40 253.09 2383.66 35.41 2010-03-03 21:59:19.000 062 33281.39 253.05 2383.67 35.41 2010-03-03 21:59:20.000 062 33281.38 253.06 2383.64 35.41 2010-03-03 21:59:21.000 062 33281.36 252.99 2383.67 35.41 2010-03-03 21:59:22.000 062 33281.32 252.96 2383.65 35.41 2010-03-03 21:59:23.000 062 33281.41 252.97 2383.64 35.41 2010-03-03 21:59:24.000 062 33281.37 253.00 2383.69 35.41 2010-03-03 21:59:25.000 062 33281.33 252.97 2383.67 35.41 2010-03-03 21:59:26.000 062 33281.30 253.04 2383.58 35.41 2010-03-03 21:59:27.000 062 33281.35 253.13 2383.70 35.41 2010-03-03 21:59:28.000 062 33281.35 253.15 2383.65 35.41 2010-03-03 21:59:29.000 062 33281.39 253.12 2383.58 35.41 2010-03-03 21:59:30.000 062 33281.39 253.14 2383.63 35.41 2010-03-03 21:59:31.000 062 33281.32 253.06 2383.66 35.41 2010-03-03 21:59:32.000 062 33281.41 253.09 2383.70 35.41 2010-03-03 21:59:33.000 062 33281.38 253.12 2383.64 35.41 2010-03-03 21:59:34.000 062 33281.46 253.14 2383.66 35.41 2010-03-03 21:59:35.000 062 33281.29 253.15 2383.71 35.41 2010-03-03 21:59:36.000 062 33281.39 253.15 2383.73 35.41 2010-03-03 21:59:37.000 062 33281.34 253.15 2383.67 35.41 2010-03-03 21:59:38.000 062 33281.42 253.13 2383.62 35.41 2010-03-03 21:59:39.000 062 33281.29 253.09 2383.62 35.41 2010-03-03 21:59:40.000 062 33281.43 253.17 2383.63 35.41 2010-03-03 21:59:41.000 062 33281.29 253.14 2383.67 35.41 2010-03-03 21:59:42.000 062 33281.33 253.16 2383.71 35.41 2010-03-03 21:59:43.000 062 33281.34 253.06 2383.69 35.41 2010-03-03 21:59:44.000 062 33281.31 253.11 2383.66 35.41 2010-03-03 21:59:45.000 062 33281.33 253.14 2383.68 35.41 2010-03-03 21:59:46.000 062 33281.29 253.14 2383.65 35.41 2010-03-03 21:59:47.000 062 33281.28 253.15 2383.64 35.41 2010-03-03 21:59:48.000 062 33281.28 253.16 2383.67 35.41 2010-03-03 21:59:49.000 062 33281.28 253.15 2383.64 35.41 2010-03-03 21:59:50.000 062 33281.31 253.12 2383.70 35.41 2010-03-03 21:59:51.000 062 33281.37 253.09 2383.58 35.41 2010-03-03 21:59:52.000 062 33281.37 253.12 2383.65 35.41 2010-03-03 21:59:53.000 062 33281.32 253.11 2383.64 35.41 2010-03-03 21:59:54.000 062 33281.31 253.16 2383.72 35.41 2010-03-03 21:59:55.000 062 33281.29 253.19 2383.62 35.41 2010-03-03 21:59:56.000 062 33281.36 253.23 2383.69 35.41 2010-03-03 21:59:57.000 062 33281.33 253.25 2383.64 35.41 2010-03-03 21:59:58.000 062 33281.34 253.27 2383.66 35.41 2010-03-03 21:59:59.000 062 33281.34 253.27 2383.63 35.41 2010-03-03 22:00:00.000 062 33281.32 253.27 2383.65 35.41 2010-03-03 22:00:01.000 062 33281.38 253.21 2383.80 35.41 2010-03-03 22:00:02.000 062 33281.32 253.22 2383.67 35.41 2010-03-03 22:00:03.000 062 33281.31 253.15 2383.70 35.41 2010-03-03 22:00:04.000 062 33281.25 253.08 2383.73 35.41 2010-03-03 22:00:05.000 062 33281.28 253.04 2383.74 35.41 2010-03-03 22:00:06.000 062 33281.24 253.03 2383.67 35.41 2010-03-03 22:00:07.000 062 33281.34 253.00 2383.65 35.41 2010-03-03 22:00:08.000 062 33281.36 253.00 2383.68 35.41 2010-03-03 22:00:09.000 062 33281.19 253.04 2383.73 35.41 2010-03-03 22:00:10.000 062 33281.37 252.99 2383.74 35.41 2010-03-03 22:00:11.000 062 33281.29 252.90 2383.67 35.41 2010-03-03 22:00:12.000 062 33281.32 252.90 2383.73 35.41 2010-03-03 22:00:13.000 062 33281.37 252.87 2383.72 35.41 2010-03-03 22:00:14.000 062 33281.35 252.85 2383.65 35.41 2010-03-03 22:00:15.000 062 33281.30 252.87 2383.64 35.41 2010-03-03 22:00:16.000 062 33281.30 252.84 2383.65 35.41 2010-03-03 22:00:17.000 062 33281.34 252.87 2383.62 35.41 2010-03-03 22:00:18.000 062 33281.33 252.97 2383.73 35.41 2010-03-03 22:00:19.000 062 33281.26 253.05 2383.63 35.41 2010-03-03 22:00:20.000 062 33281.33 253.05 2383.67 35.41 2010-03-03 22:00:21.000 062 33281.22 253.05 2383.67 35.41 2010-03-03 22:00:22.000 062 33281.43 253.06 2383.78 35.41 2010-03-03 22:00:23.000 062 33281.23 253.04 2383.80 35.41 2010-03-03 22:00:24.000 062 33281.25 253.14 2383.71 35.41 2010-03-03 22:00:25.000 062 33281.37 253.12 2383.67 35.41 2010-03-03 22:00:26.000 062 33281.36 253.10 2383.68 35.41 2010-03-03 22:00:27.000 062 33281.28 253.08 2383.79 35.41 2010-03-03 22:00:28.000 062 33281.27 253.09 2383.64 35.41 2010-03-03 22:00:29.000 062 33281.29 253.06 2383.61 35.41 2010-03-03 22:00:30.000 062 33281.31 253.00 2383.75 35.41 2010-03-03 22:00:31.000 062 33281.32 252.89 2383.78 35.41 2010-03-03 22:00:32.000 062 33281.31 252.91 2383.70 35.41 2010-03-03 22:00:33.000 062 33281.31 252.90 2383.76 35.41 2010-03-03 22:00:34.000 062 33281.26 252.93 2383.71 35.41 2010-03-03 22:00:35.000 062 33281.29 252.90 2383.69 35.41 2010-03-03 22:00:36.000 062 33281.29 252.88 2383.71 35.41 2010-03-03 22:00:37.000 062 33281.21 252.85 2383.65 35.41 2010-03-03 22:00:38.000 062 33281.18 252.87 2383.76 35.41 2010-03-03 22:00:39.000 062 33281.22 252.90 2383.68 35.41 2010-03-03 22:00:40.000 062 33281.36 252.96 2383.65 35.41 2010-03-03 22:00:41.000 062 33281.32 252.95 2383.68 35.41 2010-03-03 22:00:42.000 062 33281.36 252.98 2383.77 35.41 2010-03-03 22:00:43.000 062 33281.29 252.98 2383.68 35.41 2010-03-03 22:00:44.000 062 33281.32 253.05 2383.71 35.41 2010-03-03 22:00:45.000 062 33281.40 253.09 2383.65 35.41 2010-03-03 22:00:46.000 062 33281.19 253.10 2383.67 35.41 2010-03-03 22:00:47.000 062 33281.24 253.11 2383.68 35.41 2010-03-03 22:00:48.000 062 33281.24 253.09 2383.68 35.41 2010-03-03 22:00:49.000 062 33281.27 253.10 2383.73 35.41 2010-03-03 22:00:50.000 062 33281.34 253.08 2383.67 35.41 2010-03-03 22:00:51.000 062 33281.31 253.11 2383.65 35.41 2010-03-03 22:00:52.000 062 33281.29 253.12 2383.74 35.41 2010-03-03 22:00:53.000 062 33281.29 253.10 2383.70 35.41 2010-03-03 22:00:54.000 062 33281.19 253.14 2383.67 35.41 2010-03-03 22:00:55.000 062 33281.23 253.15 2383.64 35.41 2010-03-03 22:00:56.000 062 33281.20 253.16 2383.64 35.41 2010-03-03 22:00:57.000 062 33281.32 253.13 2383.71 35.41 2010-03-03 22:00:58.000 062 33281.27 253.20 2383.69 35.41 2010-03-03 22:00:59.000 062 33281.18 253.17 2383.64 35.41 2010-03-03 22:01:00.000 062 33281.29 253.12 2383.77 35.41 2010-03-03 22:01:01.000 062 33281.24 253.15 2383.65 35.41 2010-03-03 22:01:02.000 062 33281.26 253.16 2383.62 35.41 2010-03-03 22:01:03.000 062 33281.29 253.20 2383.64 35.41 2010-03-03 22:01:04.000 062 33281.32 253.15 2383.67 35.41 2010-03-03 22:01:05.000 062 33281.26 253.10 2383.61 35.41 2010-03-03 22:01:06.000 062 33281.28 253.07 2383.66 35.41 2010-03-03 22:01:07.000 062 33281.18 253.09 2383.74 35.41 2010-03-03 22:01:08.000 062 33281.23 253.10 2383.77 35.41 2010-03-03 22:01:09.000 062 33281.31 253.07 2383.65 35.41 2010-03-03 22:01:10.000 062 33281.12 253.19 2383.70 35.41 2010-03-03 22:01:11.000 062 33281.21 253.25 2383.73 35.41 2010-03-03 22:01:12.000 062 33281.18 253.11 2383.74 35.41 2010-03-03 22:01:13.000 062 33281.27 253.05 2383.74 35.41 2010-03-03 22:01:14.000 062 33281.31 253.03 2383.68 35.41 2010-03-03 22:01:15.000 062 33281.24 253.11 2383.67 35.41 2010-03-03 22:01:16.000 062 33281.19 252.99 2383.66 35.41 2010-03-03 22:01:17.000 062 33281.15 253.00 2383.72 35.41 2010-03-03 22:01:18.000 062 33281.14 253.00 2383.67 35.41 2010-03-03 22:01:19.000 062 33281.22 253.00 2383.77 35.41 2010-03-03 22:01:20.000 062 33281.22 253.00 2383.68 35.41 2010-03-03 22:01:21.000 062 33281.21 253.02 2383.71 35.41 2010-03-03 22:01:22.000 062 33281.15 253.09 2383.81 35.41 2010-03-03 22:01:23.000 062 33281.24 253.03 2383.83 35.41 2010-03-03 22:01:24.000 062 33281.24 253.03 2383.70 35.41 2010-03-03 22:01:25.000 062 33281.22 253.08 2383.65 35.41 2010-03-03 22:01:26.000 062 33281.28 253.02 2383.76 35.41 2010-03-03 22:01:27.000 062 33281.22 252.96 2383.70 35.41 2010-03-03 22:01:28.000 062 33281.10 253.01 2383.67 35.41 2010-03-03 22:01:29.000 062 33281.14 252.98 2383.71 35.41 2010-03-03 22:01:30.000 062 33281.25 252.90 2383.75 35.41 2010-03-03 22:01:31.000 062 33281.13 253.08 2383.67 35.41 2010-03-03 22:01:32.000 062 33281.16 253.12 2383.66 35.41 2010-03-03 22:01:33.000 062 33281.23 253.08 2383.73 35.41 2010-03-03 22:01:34.000 062 33281.15 252.98 2383.73 35.41 2010-03-03 22:01:35.000 062 33281.14 253.00 2383.66 35.41 2010-03-03 22:01:36.000 062 33281.25 253.02 2383.70 35.41 2010-03-03 22:01:37.000 062 33281.24 252.99 2383.65 35.41 2010-03-03 22:01:38.000 062 33281.18 253.01 2383.73 35.41 2010-03-03 22:01:39.000 062 33281.25 253.06 2383.74 35.41 2010-03-03 22:01:40.000 062 33281.20 252.98 2383.74 35.41 2010-03-03 22:01:41.000 062 33281.18 252.89 2383.72 35.41 2010-03-03 22:01:42.000 062 33281.28 252.90 2383.72 35.41 2010-03-03 22:01:43.000 062 33281.20 252.93 2383.75 35.41 2010-03-03 22:01:44.000 062 33281.24 252.94 2383.68 35.41 2010-03-03 22:01:45.000 062 33281.28 252.97 2383.80 35.41 2010-03-03 22:01:46.000 062 33281.17 252.98 2383.80 35.41 2010-03-03 22:01:47.000 062 33281.21 252.97 2383.73 35.41 2010-03-03 22:01:48.000 062 33281.19 252.94 2383.79 35.41 2010-03-03 22:01:49.000 062 33281.14 252.93 2383.72 35.41 2010-03-03 22:01:50.000 062 33281.15 252.88 2383.64 35.41 2010-03-03 22:01:51.000 062 33281.11 252.81 2383.70 35.41 2010-03-03 22:01:52.000 062 33281.27 252.88 2383.74 35.41 2010-03-03 22:01:53.000 062 33281.07 252.88 2383.71 35.41 2010-03-03 22:01:54.000 062 33281.14 252.81 2383.70 35.41 2010-03-03 22:01:55.000 062 33281.06 252.83 2383.72 35.41 2010-03-03 22:01:56.000 062 33281.16 252.87 2383.76 35.41 2010-03-03 22:01:57.000 062 33281.11 252.87 2383.64 35.41 2010-03-03 22:01:58.000 062 33281.21 252.87 2383.69 35.41 2010-03-03 22:01:59.000 062 33281.17 252.90 2383.68 35.41 2010-03-03 22:02:00.000 062 33281.19 252.87 2383.71 35.41 2010-03-03 22:02:01.000 062 33281.22 252.76 2383.67 35.41 2010-03-03 22:02:02.000 062 33281.24 252.75 2383.70 35.41 2010-03-03 22:02:03.000 062 33281.04 252.77 2383.76 35.41 2010-03-03 22:02:04.000 062 33281.23 252.67 2383.68 35.41 2010-03-03 22:02:05.000 062 33281.18 252.67 2383.69 35.41 2010-03-03 22:02:06.000 062 33281.15 252.66 2383.75 35.41 2010-03-03 22:02:07.000 062 33281.15 252.72 2383.78 35.41 2010-03-03 22:02:08.000 062 33281.24 252.77 2383.69 35.41 2010-03-03 22:02:09.000 062 33281.17 252.80 2383.68 35.41 2010-03-03 22:02:10.000 062 33281.04 252.85 2383.67 35.41 2010-03-03 22:02:11.000 062 33281.03 252.85 2383.67 35.41 2010-03-03 22:02:12.000 062 33281.09 252.92 2383.84 35.41 2010-03-03 22:02:13.000 062 33281.15 252.85 2383.68 35.41 2010-03-03 22:02:14.000 062 33281.16 252.90 2383.76 35.41 2010-03-03 22:02:15.000 062 33281.09 252.94 2383.72 35.41 2010-03-03 22:02:16.000 062 33281.13 252.96 2383.70 35.41 2010-03-03 22:02:17.000 062 33281.10 252.89 2383.74 35.41 2010-03-03 22:02:18.000 062 33281.14 252.90 2383.70 35.41 2010-03-03 22:02:19.000 062 33281.16 252.93 2383.74 35.41 2010-03-03 22:02:20.000 062 33281.24 252.91 2383.69 35.41 2010-03-03 22:02:21.000 062 33281.03 252.86 2383.79 35.41 2010-03-03 22:02:22.000 062 33281.14 252.87 2383.84 35.41 2010-03-03 22:02:23.000 062 33281.07 252.89 2383.80 35.41 2010-03-03 22:02:24.000 062 33281.12 252.95 2383.71 35.41 2010-03-03 22:02:25.000 062 33281.07 253.03 2383.73 35.41 2010-03-03 22:02:26.000 062 33281.05 252.97 2383.82 35.41 2010-03-03 22:02:27.000 062 33281.10 253.02 2383.73 35.41 2010-03-03 22:02:28.000 062 33281.11 253.04 2383.84 35.41 2010-03-03 22:02:29.000 062 33281.09 253.01 2383.76 35.41 2010-03-03 22:02:30.000 062 33281.09 252.99 2383.83 35.41 2010-03-03 22:02:31.000 062 33281.01 252.92 2383.80 35.41 2010-03-03 22:02:32.000 062 33281.16 252.94 2383.73 35.41 2010-03-03 22:02:33.000 062 33281.06 252.89 2383.77 35.41 2010-03-03 22:02:34.000 062 33281.10 252.82 2383.76 35.41 2010-03-03 22:02:35.000 062 33281.09 252.80 2383.78 35.41 2010-03-03 22:02:36.000 062 33281.07 252.79 2383.73 35.41 2010-03-03 22:02:37.000 062 33281.12 252.76 2383.69 35.41 2010-03-03 22:02:38.000 062 33281.04 252.75 2383.73 35.41 2010-03-03 22:02:39.000 062 33281.14 252.77 2383.66 35.41 2010-03-03 22:02:40.000 062 33281.05 252.77 2383.80 35.41 2010-03-03 22:02:41.000 062 33281.16 252.78 2383.73 35.41 2010-03-03 22:02:42.000 062 33281.11 252.78 2383.76 35.41 2010-03-03 22:02:43.000 062 33281.13 252.72 2383.70 35.41 2010-03-03 22:02:44.000 062 33281.10 252.68 2383.76 35.41 2010-03-03 22:02:45.000 062 33281.14 252.68 2383.78 35.41 2010-03-03 22:02:46.000 062 33281.07 252.67 2383.67 35.41 2010-03-03 22:02:47.000 062 33281.11 252.64 2383.62 35.41 2010-03-03 22:02:48.000 062 33281.15 252.74 2383.65 35.41 2010-03-03 22:02:49.000 062 33281.05 252.61 2383.74 35.41 2010-03-03 22:02:50.000 062 33281.16 252.64 2383.73 35.41 2010-03-03 22:02:51.000 062 33281.09 252.68 2383.70 35.41 2010-03-03 22:02:52.000 062 33281.05 252.63 2383.80 35.41 2010-03-03 22:02:53.000 062 33281.11 252.60 2383.76 35.41 2010-03-03 22:02:54.000 062 33281.14 252.58 2383.78 35.41 2010-03-03 22:02:55.000 062 33281.09 252.61 2383.82 35.41 2010-03-03 22:02:56.000 062 33281.04 252.73 2383.75 35.41 2010-03-03 22:02:57.000 062 33281.19 252.77 2383.84 35.41 2010-03-03 22:02:58.000 062 33281.00 252.86 2383.73 35.41 2010-03-03 22:02:59.000 062 33281.11 252.89 2383.75 35.41 2010-03-03 22:03:00.000 062 33281.11 252.93 2383.73 35.41 2010-03-03 22:03:01.000 062 33281.12 252.92 2383.65 35.41 2010-03-03 22:03:02.000 062 33281.14 252.94 2383.71 35.41 2010-03-03 22:03:03.000 062 33281.10 253.02 2383.73 35.41 2010-03-03 22:03:04.000 062 33281.18 253.07 2383.76 35.41 2010-03-03 22:03:05.000 062 33281.18 253.06 2383.73 35.41 2010-03-03 22:03:06.000 062 33281.11 252.94 2383.70 35.41 2010-03-03 22:03:07.000 062 33281.09 252.83 2383.69 35.41 2010-03-03 22:03:08.000 062 33281.01 252.84 2383.67 35.41 2010-03-03 22:03:09.000 062 33281.04 252.74 2383.71 35.41 2010-03-03 22:03:10.000 062 33281.17 252.71 2383.77 35.41 2010-03-03 22:03:11.000 062 33281.09 252.73 2383.69 35.41 2010-03-03 22:03:12.000 062 33281.08 252.73 2383.76 35.41 2010-03-03 22:03:13.000 062 33281.04 252.74 2383.67 35.41 2010-03-03 22:03:14.000 062 33281.11 252.69 2383.70 35.41 2010-03-03 22:03:15.000 062 33281.16 252.69 2383.76 35.41 2010-03-03 22:03:16.000 062 33281.06 252.73 2383.77 35.41 2010-03-03 22:03:17.000 062 33281.04 252.71 2383.83 35.41 2010-03-03 22:03:18.000 062 33281.09 252.71 2383.78 35.41 2010-03-03 22:03:19.000 062 33281.18 252.63 2383.77 35.41 2010-03-03 22:03:20.000 062 33280.99 252.60 2383.68 35.41 2010-03-03 22:03:21.000 062 33281.16 252.58 2383.78 35.41 2010-03-03 22:03:22.000 062 33280.93 252.57 2383.78 35.41 2010-03-03 22:03:23.000 062 33281.09 252.56 2383.68 35.41 2010-03-03 22:03:24.000 062 33281.08 252.62 2383.71 35.41 2010-03-03 22:03:25.000 062 33281.14 252.55 2383.68 35.41 2010-03-03 22:03:26.000 062 33281.15 252.51 2383.74 35.41 2010-03-03 22:03:27.000 062 33281.00 252.60 2383.69 35.41 2010-03-03 22:03:28.000 062 33281.03 252.62 2383.70 35.41 2010-03-03 22:03:29.000 062 33281.12 252.64 2383.73 35.41 2010-03-03 22:03:30.000 062 33281.14 252.69 2383.65 35.41 2010-03-03 22:03:31.000 062 33281.11 252.71 2383.69 35.41 2010-03-03 22:03:32.000 062 33281.07 252.78 2383.74 35.41 2010-03-03 22:03:33.000 062 33281.12 252.80 2383.74 35.41 2010-03-03 22:03:34.000 062 33281.09 252.71 2383.61 35.41 2010-03-03 22:03:35.000 062 33281.15 252.74 2383.67 35.41 2010-03-03 22:03:36.000 062 33281.16 252.86 2383.73 35.41 2010-03-03 22:03:37.000 062 33281.16 252.87 2383.68 35.41 2010-03-03 22:03:38.000 062 33281.14 252.84 2383.70 35.41 2010-03-03 22:03:39.000 062 33281.04 252.86 2383.67 35.41 2010-03-03 22:03:40.000 062 33281.12 252.84 2383.74 35.41 2010-03-03 22:03:41.000 062 33281.04 252.81 2383.72 35.41 2010-03-03 22:03:42.000 062 33281.11 252.83 2383.70 35.41 2010-03-03 22:03:43.000 062 33281.12 252.80 2383.68 35.41 2010-03-03 22:03:44.000 062 33281.03 252.76 2383.74 35.41 2010-03-03 22:03:45.000 062 33281.18 252.82 2383.74 35.41 2010-03-03 22:03:46.000 062 33281.11 252.84 2383.76 35.41 2010-03-03 22:03:47.000 062 33281.06 252.83 2383.68 35.41 2010-03-03 22:03:48.000 062 33281.09 252.83 2383.64 35.41 2010-03-03 22:03:49.000 062 33281.09 252.80 2383.84 35.41 2010-03-03 22:03:50.000 062 33281.03 252.80 2383.70 35.41 2010-03-03 22:03:51.000 062 33281.01 252.80 2383.76 35.41 2010-03-03 22:03:52.000 062 33281.07 252.78 2383.67 35.41 2010-03-03 22:03:53.000 062 33281.05 252.84 2383.74 35.41 2010-03-03 22:03:54.000 062 33281.02 252.87 2383.68 35.41 2010-03-03 22:03:55.000 062 33281.04 252.94 2383.67 35.41 2010-03-03 22:03:56.000 062 33281.05 252.94 2383.70 35.41 2010-03-03 22:03:57.000 062 33281.02 252.94 2383.77 35.41 2010-03-03 22:03:58.000 062 33281.11 252.95 2383.70 35.41 2010-03-03 22:03:59.000 062 33281.06 252.92 2383.70 35.41 2010-03-03 22:04:00.000 062 33281.01 252.84 2383.75 35.41 2010-03-03 22:04:01.000 062 33281.02 252.92 2383.70 35.41 2010-03-03 22:04:02.000 062 33280.96 252.95 2383.72 35.41 2010-03-03 22:04:03.000 062 33281.00 252.96 2383.67 35.41 2010-03-03 22:04:04.000 062 33281.09 253.00 2383.65 35.41 2010-03-03 22:04:05.000 062 33281.09 252.97 2383.73 35.41 2010-03-03 22:04:06.000 062 33281.04 252.95 2383.73 35.41 2010-03-03 22:04:07.000 062 33281.04 252.93 2383.69 35.41 2010-03-03 22:04:08.000 062 33281.02 252.88 2383.67 35.41 2010-03-03 22:04:09.000 062 33280.92 252.91 2383.65 35.41 2010-03-03 22:04:10.000 062 33281.11 252.84 2383.70 35.41 2010-03-03 22:04:11.000 062 33281.01 252.88 2383.71 35.41 2010-03-03 22:04:12.000 062 33280.99 252.90 2383.68 35.41 2010-03-03 22:04:13.000 062 33281.10 252.86 2383.73 35.41 2010-03-03 22:04:14.000 062 33281.01 252.76 2383.78 35.41 2010-03-03 22:04:15.000 062 33280.99 252.68 2383.67 35.41 2010-03-03 22:04:16.000 062 33281.01 252.57 2383.69 35.41 2010-03-03 22:04:17.000 062 33281.01 252.49 2383.73 35.41 2010-03-03 22:04:18.000 062 33281.04 252.47 2383.74 35.41 2010-03-03 22:04:19.000 062 33280.96 252.44 2383.72 35.41 2010-03-03 22:04:20.000 062 33280.96 252.40 2383.65 35.41 2010-03-03 22:04:21.000 062 33281.09 252.35 2383.74 35.41 2010-03-03 22:04:22.000 062 33280.97 252.41 2383.68 35.41 2010-03-03 22:04:23.000 062 33280.97 252.47 2383.70 35.41 2010-03-03 22:04:24.000 062 33281.07 252.47 2383.85 35.41 2010-03-03 22:04:25.000 062 33280.95 252.47 2383.78 35.41 2010-03-03 22:04:26.000 062 33281.06 252.51 2383.70 35.41 2010-03-03 22:04:27.000 062 33281.07 252.50 2383.78 35.41 2010-03-03 22:04:28.000 062 33281.03 252.47 2383.73 35.41 2010-03-03 22:04:29.000 062 33280.91 252.53 2383.67 35.41 2010-03-03 22:04:30.000 062 33281.01 252.55 2383.74 35.41 2010-03-03 22:04:31.000 062 33280.99 252.63 2383.74 35.41 2010-03-03 22:04:32.000 062 33281.05 252.63 2383.72 35.41 2010-03-03 22:04:33.000 062 33280.90 252.67 2383.83 35.41 2010-03-03 22:04:34.000 062 33281.01 252.64 2383.82 35.41 2010-03-03 22:04:35.000 062 33280.96 252.62 2383.77 35.41 2010-03-03 22:04:36.000 062 33280.97 252.62 2383.71 35.41 2010-03-03 22:04:37.000 062 33280.94 252.57 2383.74 35.41 2010-03-03 22:04:38.000 062 33280.89 252.59 2383.80 35.41 2010-03-03 22:04:39.000 062 33281.04 252.55 2383.82 35.41 2010-03-03 22:04:40.000 062 33280.97 252.62 2383.75 35.41 2010-03-03 22:04:41.000 062 33280.92 252.62 2383.76 35.41 2010-03-03 22:04:42.000 062 33280.96 252.68 2383.71 35.41 2010-03-03 22:04:43.000 062 33281.01 252.64 2383.73 35.41 2010-03-03 22:04:44.000 062 33280.97 252.62 2383.76 35.41 2010-03-03 22:04:45.000 062 33280.97 252.57 2383.82 35.41 2010-03-03 22:04:46.000 062 33280.93 252.59 2383.76 35.41 2010-03-03 22:04:47.000 062 33280.93 252.62 2383.76 35.41 2010-03-03 22:04:48.000 062 33280.97 252.65 2383.66 35.41 2010-03-03 22:04:49.000 062 33280.94 252.71 2383.78 35.41 2010-03-03 22:04:50.000 062 33280.94 252.73 2383.71 35.41 2010-03-03 22:04:51.000 062 33280.98 252.74 2383.78 35.41 2010-03-03 22:04:52.000 062 33280.98 252.66 2383.74 35.41 2010-03-03 22:04:53.000 062 33281.00 252.68 2383.76 35.41 2010-03-03 22:04:54.000 062 33281.01 252.66 2383.78 35.41 2010-03-03 22:04:55.000 062 33281.00 252.69 2383.78 35.41 2010-03-03 22:04:56.000 062 33280.98 252.66 2383.82 35.41 2010-03-03 22:04:57.000 062 33281.02 252.69 2383.76 35.41 2010-03-03 22:04:58.000 062 33281.07 252.76 2383.80 35.41 2010-03-03 22:04:59.000 062 33281.01 252.73 2383.81 35.41 2010-03-03 22:05:00.000 062 33281.01 252.67 2383.76 35.41 2010-03-03 22:05:01.000 062 33280.98 252.62 2383.79 35.41 2010-03-03 22:05:02.000 062 33281.03 252.62 2383.75 35.41 2010-03-03 22:05:03.000 062 33280.98 252.64 2383.66 35.41 2010-03-03 22:05:04.000 062 33280.94 252.69 2383.71 35.41 2010-03-03 22:05:05.000 062 33281.16 252.68 2383.74 35.41 2010-03-03 22:05:06.000 062 33281.06 252.71 2383.61 35.41 2010-03-03 22:05:07.000 062 33281.05 252.78 2383.76 35.41 2010-03-03 22:05:08.000 062 33281.00 252.76 2383.70 35.41 2010-03-03 22:05:09.000 062 33281.05 252.75 2383.69 35.41 2010-03-03 22:05:10.000 062 33281.04 252.65 2383.71 35.41 2010-03-03 22:05:11.000 062 33281.06 252.59 2383.76 35.41 2010-03-03 22:05:12.000 062 33281.07 252.63 2383.74 35.41 2010-03-03 22:05:13.000 062 33281.04 252.66 2383.68 35.41 2010-03-03 22:05:14.000 062 33281.10 252.69 2383.68 35.41 2010-03-03 22:05:15.000 062 33281.03 252.77 2383.74 35.41 2010-03-03 22:05:16.000 062 33281.06 252.77 2383.68 35.41 2010-03-03 22:05:17.000 062 33281.04 252.46 2383.68 35.41 2010-03-03 22:05:18.000 062 33281.11 252.41 2383.68 35.41 2010-03-03 22:05:19.000 062 33281.00 252.56 2383.65 35.41 2010-03-03 22:05:20.000 062 33281.09 252.69 2383.67 35.41 2010-03-03 22:05:21.000 062 33281.06 252.70 2383.80 35.41 2010-03-03 22:05:22.000 062 33280.99 252.66 2383.73 35.41 2010-03-03 22:05:23.000 062 33281.15 252.63 2383.77 35.41 2010-03-03 22:05:24.000 062 33281.09 252.65 2383.80 35.41 2010-03-03 22:05:25.000 062 33281.00 252.71 2383.67 35.41 2010-03-03 22:05:26.000 062 33281.04 252.64 2383.74 35.41 2010-03-03 22:05:27.000 062 33281.06 252.62 2383.69 35.41 2010-03-03 22:05:28.000 062 33281.07 252.58 2383.79 35.41 2010-03-03 22:05:29.000 062 33281.19 252.61 2383.60 35.41 2010-03-03 22:05:30.000 062 33281.06 252.56 2383.65 35.41 2010-03-03 22:05:31.000 062 33281.07 252.63 2383.67 35.41 2010-03-03 22:05:32.000 062 33281.01 252.65 2383.66 35.41 2010-03-03 22:05:33.000 062 33280.88 252.63 2383.67 35.41 2010-03-03 22:05:34.000 062 33281.08 252.61 2383.69 35.41 2010-03-03 22:05:35.000 062 33281.10 252.65 2383.67 35.41 2010-03-03 22:05:36.000 062 33280.99 252.62 2383.72 35.41 2010-03-03 22:05:37.000 062 33281.03 252.57 2383.71 35.41 2010-03-03 22:05:38.000 062 33281.14 252.54 2383.74 35.41 2010-03-03 22:05:39.000 062 33281.04 252.49 2383.72 35.41 2010-03-03 22:05:40.000 062 33281.06 252.50 2383.68 35.41 2010-03-03 22:05:41.000 062 33281.07 252.59 2383.61 35.41 2010-03-03 22:05:42.000 062 33281.02 252.61 2383.61 35.41 2010-03-03 22:05:43.000 062 33281.04 252.66 2383.73 35.41 2010-03-03 22:05:44.000 062 33281.03 252.66 2383.63 35.41 2010-03-03 22:05:45.000 062 33281.06 252.63 2383.74 35.41 2010-03-03 22:05:46.000 062 33281.06 252.69 2383.70 35.41 2010-03-03 22:05:47.000 062 33280.99 252.70 2383.73 35.41 2010-03-03 22:05:48.000 062 33281.04 252.75 2383.70 35.41 2010-03-03 22:05:49.000 062 33281.03 252.75 2383.75 35.41 2010-03-03 22:05:50.000 062 33281.04 252.73 2383.65 35.41 2010-03-03 22:05:51.000 062 33281.06 252.75 2383.74 35.41 2010-03-03 22:05:52.000 062 33281.00 252.75 2383.74 35.41 2010-03-03 22:05:53.000 062 33281.03 252.67 2383.80 35.41 2010-03-03 22:05:54.000 062 33281.07 252.70 2383.79 35.41 2010-03-03 22:05:55.000 062 33281.05 252.71 2383.59 35.41 2010-03-03 22:05:56.000 062 33281.08 252.72 2383.70 35.41 2010-03-03 22:05:57.000 062 33281.01 252.73 2383.67 35.41 2010-03-03 22:05:58.000 062 33281.11 252.76 2383.71 35.41 2010-03-03 22:05:59.000 062 33281.18 252.68 2383.74 35.41 2010-03-03 22:06:00.000 062 33281.18 252.71 2383.70 35.41 2010-03-03 22:06:01.000 062 33281.06 252.71 2383.76 35.41 2010-03-03 22:06:02.000 062 33281.15 252.72 2383.75 35.41 2010-03-03 22:06:03.000 062 33281.12 252.70 2383.68 35.41 2010-03-03 22:06:04.000 062 33281.15 252.64 2383.67 35.41 2010-03-03 22:06:05.000 062 33281.03 252.74 2383.77 35.41 2010-03-03 22:06:06.000 062 33281.14 252.70 2383.73 35.41 2010-03-03 22:06:07.000 062 33281.12 252.68 2383.76 35.41 2010-03-03 22:06:08.000 062 33281.12 252.74 2383.70 35.41 2010-03-03 22:06:09.000 062 33281.12 252.70 2383.71 35.41 2010-03-03 22:06:10.000 062 33281.21 252.74 2383.71 35.41 2010-03-03 22:06:11.000 062 33281.15 252.73 2383.67 35.41 2010-03-03 22:06:12.000 062 33281.07 252.76 2383.68 35.41 2010-03-03 22:06:13.000 062 33281.14 252.75 2383.68 35.41 2010-03-03 22:06:14.000 062 33281.16 252.77 2383.62 35.41 2010-03-03 22:06:15.000 062 33281.20 252.72 2383.73 35.41 2010-03-03 22:06:16.000 062 33281.16 252.74 2383.68 35.41 2010-03-03 22:06:17.000 062 33281.09 252.64 2383.62 35.41 2010-03-03 22:06:18.000 062 33281.18 252.59 2383.59 35.41 2010-03-03 22:06:19.000 062 33281.13 252.58 2383.70 35.41 2010-03-03 22:06:20.000 062 33281.16 252.63 2383.66 35.41 2010-03-03 22:06:21.000 062 33281.11 252.65 2383.67 35.41 2010-03-03 22:06:22.000 062 33281.16 252.75 2383.70 35.41 2010-03-03 22:06:23.000 062 33281.34 252.66 2383.65 35.42 2010-03-03 22:06:24.000 062 33281.22 252.65 2383.64 35.41 2010-03-03 22:06:25.000 062 33281.21 252.71 2383.69 35.41 2010-03-03 22:06:26.000 062 33281.17 252.76 2383.65 35.41 2010-03-03 22:06:27.000 062 33281.20 252.76 2383.63 35.41 2010-03-03 22:06:28.000 062 33281.17 252.76 2383.65 35.41 2010-03-03 22:06:29.000 062 33281.13 252.77 2383.65 35.41 2010-03-03 22:06:30.000 062 33281.17 252.77 2383.66 35.41 2010-03-03 22:06:31.000 062 33281.22 252.73 2383.74 35.41 2010-03-03 22:06:32.000 062 33281.25 252.69 2383.68 35.41 2010-03-03 22:06:33.000 062 33281.27 252.72 2383.70 35.41 2010-03-03 22:06:34.000 062 33281.24 252.74 2383.68 35.41 2010-03-03 22:06:35.000 062 33281.28 252.72 2383.67 35.42 2010-03-03 22:06:36.000 062 33281.27 252.69 2383.61 35.42 2010-03-03 22:06:37.000 062 33281.28 252.68 2383.67 35.41 2010-03-03 22:06:38.000 062 33281.19 252.71 2383.65 35.41 2010-03-03 22:06:39.000 062 33281.16 252.73 2383.70 35.41 2010-03-03 22:06:40.000 062 33281.24 252.68 2383.63 35.41 2010-03-03 22:06:41.000 062 33281.29 252.75 2383.73 35.41 2010-03-03 22:06:42.000 062 33281.28 252.74 2383.65 35.41 2010-03-03 22:06:43.000 062 33281.31 252.80 2383.69 35.41 2010-03-03 22:06:44.000 062 33281.24 252.82 2383.64 35.41 2010-03-03 22:06:45.000 062 33281.17 252.84 2383.70 35.41 2010-03-03 22:06:46.000 062 33281.26 252.79 2383.65 35.41 2010-03-03 22:06:47.000 062 33281.30 252.77 2383.61 35.41 2010-03-03 22:06:48.000 062 33281.15 252.76 2383.67 35.41 2010-03-03 22:06:49.000 062 33281.25 252.76 2383.65 35.41 2010-03-03 22:06:50.000 062 33281.29 252.78 2383.70 35.41 2010-03-03 22:06:51.000 062 33281.33 252.78 2383.64 35.41 2010-03-03 22:06:52.000 062 33281.25 252.81 2383.63 35.41 2010-03-03 22:06:53.000 062 33281.29 252.79 2383.62 35.41 2010-03-03 22:06:54.000 062 33281.23 252.84 2383.67 35.41 2010-03-03 22:06:55.000 062 33281.27 252.87 2383.67 35.41 2010-03-03 22:06:56.000 062 33281.27 252.92 2383.71 35.41 2010-03-03 22:06:57.000 062 33281.26 252.90 2383.63 35.41 2010-03-03 22:06:58.000 062 33281.30 252.82 2383.62 35.41 2010-03-03 22:06:59.000 062 33281.31 252.88 2383.65 35.41 2010-03-03 22:07:00.000 062 33281.26 252.87 2383.57 35.41 2010-03-03 22:07:01.000 062 33281.28 252.88 2383.61 35.41 2010-03-03 22:07:02.000 062 33281.20 252.82 2383.55 35.41 2010-03-03 22:07:03.000 062 33281.23 252.81 2383.57 35.41 2010-03-03 22:07:04.000 062 33281.15 252.75 2383.61 35.41 2010-03-03 22:07:05.000 062 33281.27 252.73 2383.67 35.41 2010-03-03 22:07:06.000 062 33281.29 252.74 2383.68 35.41 2010-03-03 22:07:07.000 062 33281.24 252.88 2383.65 35.41 2010-03-03 22:07:08.000 062 33281.21 252.89 2383.56 35.41 2010-03-03 22:07:09.000 062 33281.24 252.91 2383.62 35.41 2010-03-03 22:07:10.000 062 33281.23 252.93 2383.61 35.41 2010-03-03 22:07:11.000 062 33281.28 252.92 2383.60 35.41 2010-03-03 22:07:12.000 062 33281.27 252.90 2383.62 35.41 2010-03-03 22:07:13.000 062 33281.21 252.93 2383.68 35.41 2010-03-03 22:07:14.000 062 33281.29 252.96 2383.61 35.41 2010-03-03 22:07:15.000 062 33281.30 252.98 2383.65 35.41 2010-03-03 22:07:16.000 062 33281.37 252.97 2383.60 35.41 2010-03-03 22:07:17.000 062 33281.37 252.91 2383.64 35.41 2010-03-03 22:07:18.000 062 33281.28 252.87 2383.68 35.41 2010-03-03 22:07:19.000 062 33281.29 252.78 2383.61 35.42 2010-03-03 22:07:20.000 062 33281.36 252.82 2383.62 35.42 2010-03-03 22:07:21.000 062 33281.40 252.78 2383.59 35.42 2010-03-03 22:07:22.000 062 33281.37 252.76 2383.58 35.42 2010-03-03 22:07:23.000 062 33281.46 252.73 2383.58 35.42 2010-03-03 22:07:24.000 062 33281.39 252.75 2383.62 35.42 2010-03-03 22:07:25.000 062 33281.37 252.68 2383.65 35.42 2010-03-03 22:07:26.000 062 33281.35 252.69 2383.56 35.41 2010-03-03 22:07:27.000 062 33281.27 252.68 2383.58 35.42 2010-03-03 22:07:28.000 062 33281.37 252.63 2383.56 35.42 2010-03-03 22:07:29.000 062 33281.40 252.57 2383.58 35.42 2010-03-03 22:07:30.000 062 33281.42 252.54 2383.66 35.42 2010-03-03 22:07:31.000 062 33281.43 252.49 2383.60 35.42 2010-03-03 22:07:32.000 062 33281.42 252.56 2383.62 35.42 2010-03-03 22:07:33.000 062 33281.36 252.55 2383.57 35.41 2010-03-03 22:07:34.000 062 33281.44 252.60 2383.55 35.42 2010-03-03 22:07:35.000 062 33281.44 252.60 2383.51 35.42 2010-03-03 22:07:36.000 062 33281.46 252.60 2383.57 35.42 2010-03-03 22:07:37.000 062 33281.52 252.59 2383.56 35.42 2010-03-03 22:07:38.000 062 33281.41 252.59 2383.60 35.42 2010-03-03 22:07:39.000 062 33281.45 252.61 2383.61 35.42 2010-03-03 22:07:40.000 062 33281.39 252.60 2383.55 35.42 2010-03-03 22:07:41.000 062 33281.42 252.57 2383.63 35.42 2010-03-03 22:07:42.000 062 33281.38 252.59 2383.55 35.42 2010-03-03 22:07:43.000 062 33281.48 252.61 2383.55 35.42 2010-03-03 22:07:44.000 062 33281.43 252.61 2383.64 35.42 2010-03-03 22:07:45.000 062 33281.47 252.60 2383.43 35.42 2010-03-03 22:07:46.000 062 33281.45 252.59 2383.56 35.42 2010-03-03 22:07:47.000 062 33281.57 252.53 2383.49 35.42 2010-03-03 22:07:48.000 062 33281.45 252.49 2383.55 35.42 2010-03-03 22:07:49.000 062 33281.52 252.45 2383.58 35.42 2010-03-03 22:07:50.000 062 33281.54 252.45 2383.54 35.42 2010-03-03 22:07:51.000 062 33281.51 252.56 2383.55 35.42 2010-03-03 22:07:52.000 062 33281.54 252.55 2383.60 35.42 2010-03-03 22:07:53.000 062 33281.50 252.55 2383.56 35.42 2010-03-03 22:07:54.000 062 33281.53 252.51 2383.56 35.42 2010-03-03 22:07:55.000 062 33281.54 252.55 2383.55 35.42 2010-03-03 22:07:56.000 062 33281.49 252.56 2383.55 35.42 2010-03-03 22:07:57.000 062 33281.55 252.44 2383.51 35.42 2010-03-03 22:07:58.000 062 33281.49 252.35 2383.52 35.42 2010-03-03 22:07:59.000 062 33281.59 252.28 2383.51 35.42 2010-03-03 22:08:00.000 062 33281.52 252.23 2383.57 35.42 2010-03-03 22:08:01.000 062 33281.53 252.22 2383.55 35.42 2010-03-03 22:08:02.000 062 33281.51 252.19 2383.51 35.42 2010-03-03 22:08:03.000 062 33281.56 252.22 2383.50 35.42 2010-03-03 22:08:04.000 062 33281.43 252.22 2383.52 35.42 2010-03-03 22:08:05.000 062 33281.65 252.10 2383.60 35.42 2010-03-03 22:08:06.000 062 33281.51 252.04 2383.62 35.42 2010-03-03 22:08:07.000 062 33281.46 252.10 2383.55 35.42 2010-03-03 22:08:08.000 062 33281.43 252.07 2383.55 35.42 2010-03-03 22:08:09.000 062 33281.54 252.07 2383.55 35.42 2010-03-03 22:08:10.000 062 33281.51 252.13 2383.53 35.42 2010-03-03 22:08:11.000 062 33281.45 252.13 2383.53 35.42 2010-03-03 22:08:12.000 062 33281.46 252.12 2383.51 35.42 2010-03-03 22:08:13.000 062 33281.53 252.19 2383.57 35.42 2010-03-03 22:08:14.000 062 33281.55 252.13 2383.56 35.42 2010-03-03 22:08:15.000 062 33281.56 252.17 2383.59 35.42 2010-03-03 22:08:16.000 062 33281.55 252.26 2383.55 35.42 2010-03-03 22:08:17.000 062 33281.48 252.21 2383.56 35.42 2010-03-03 22:08:18.000 062 33281.49 252.23 2383.61 35.42 2010-03-03 22:08:19.000 062 33281.48 252.27 2383.51 35.42 2010-03-03 22:08:20.000 062 33281.53 252.31 2383.53 35.42 2010-03-03 22:08:21.000 062 33281.55 252.29 2383.57 35.42 2010-03-03 22:08:22.000 062 33281.50 252.33 2383.53 35.42 2010-03-03 22:08:23.000 062 33281.47 252.27 2383.48 35.42 2010-03-03 22:08:24.000 062 33281.49 252.26 2383.54 35.42 2010-03-03 22:08:25.000 062 33281.55 252.27 2383.53 35.42 2010-03-03 22:08:26.000 062 33281.52 252.22 2383.48 35.42 2010-03-03 22:08:27.000 062 33281.58 252.15 2383.61 35.42 2010-03-03 22:08:28.000 062 33281.55 252.15 2383.58 35.42 2010-03-03 22:08:29.000 062 33281.42 252.15 2383.55 35.42 2010-03-03 22:08:30.000 062 33281.50 252.16 2383.55 35.42 2010-03-03 22:08:31.000 062 33281.56 252.16 2383.49 35.42 2010-03-03 22:08:32.000 062 33281.55 252.18 2383.55 35.42 2010-03-03 22:08:33.000 062 33281.54 252.14 2383.55 35.42 2010-03-03 22:08:34.000 062 33281.46 252.28 2383.59 35.42 2010-03-03 22:08:35.000 062 33281.53 252.25 2383.55 35.42 2010-03-03 22:08:36.000 062 33281.53 252.24 2383.59 35.42 2010-03-03 22:08:37.000 062 33281.56 252.29 2383.52 35.42 2010-03-03 22:08:38.000 062 33281.56 252.16 2383.57 35.42 2010-03-03 22:08:39.000 062 33281.57 252.21 2383.58 35.42 2010-03-03 22:08:40.000 062 33281.52 252.20 2383.55 35.42 2010-03-03 22:08:41.000 062 33281.58 252.15 2383.51 35.42 2010-03-03 22:08:42.000 062 33281.60 252.14 2383.53 35.42 2010-03-03 22:08:43.000 062 33281.56 252.16 2383.55 35.42 2010-03-03 22:08:44.000 062 33281.61 252.10 2383.52 35.42 2010-03-03 22:08:45.000 062 33281.56 252.09 2383.46 35.42 2010-03-03 22:08:46.000 062 33281.56 252.17 2383.56 35.42 2010-03-03 22:08:47.000 062 33281.64 252.25 2383.63 35.42 2010-03-03 22:08:48.000 062 33281.61 252.25 2383.59 35.42 2010-03-03 22:08:49.000 062 33281.65 252.28 2383.58 35.42 2010-03-03 22:08:50.000 062 33281.58 252.29 2383.59 35.42 2010-03-03 22:08:51.000 062 33281.54 252.31 2383.59 35.42 2010-03-03 22:08:52.000 062 33281.58 252.35 2383.59 35.42 2010-03-03 22:08:53.000 062 33281.68 252.31 2383.55 35.42 2010-03-03 22:08:54.000 062 33281.61 252.29 2383.52 35.42 2010-03-03 22:08:55.000 062 33281.59 252.29 2383.57 35.42 2010-03-03 22:08:56.000 062 33281.58 252.30 2383.63 35.42 2010-03-03 22:08:57.000 062 33281.67 252.27 2383.59 35.42 2010-03-03 22:08:58.000 062 33281.63 252.27 2383.59 35.42 2010-03-03 22:08:59.000 062 33281.60 252.22 2383.51 35.42 2010-03-03 22:09:00.000 062 33281.62 252.20 2383.56 35.42 2010-03-03 22:09:01.000 062 33281.63 252.12 2383.55 35.42 2010-03-03 22:09:02.000 062 33281.58 252.08 2383.55 35.42 2010-03-03 22:09:03.000 062 33281.70 252.11 2383.55 35.42 2010-03-03 22:09:04.000 062 33281.58 252.05 2383.49 35.42 2010-03-03 22:09:05.000 062 33281.65 252.04 2383.54 35.42 2010-03-03 22:09:06.000 062 33281.60 252.06 2383.50 35.42 2010-03-03 22:09:07.000 062 33281.68 252.04 2383.48 35.42 2010-03-03 22:09:08.000 062 33281.65 252.06 2383.59 35.42 2010-03-03 22:09:09.000 062 33281.72 252.04 2383.50 35.42 2010-03-03 22:09:10.000 062 33281.67 252.09 2383.56 35.42 2010-03-03 22:09:11.000 062 33281.59 252.16 2383.52 35.42 2010-03-03 22:09:12.000 062 33281.67 252.11 2383.51 35.42 2010-03-03 22:09:13.000 062 33281.70 252.21 2383.52 35.42 2010-03-03 22:09:14.000 062 33281.64 252.23 2383.55 35.42 2010-03-03 22:09:15.000 062 33281.71 252.20 2383.53 35.42 2010-03-03 22:09:16.000 062 33281.63 252.20 2383.59 35.42 2010-03-03 22:09:17.000 062 33281.65 252.37 2383.58 35.42 2010-03-03 22:09:18.000 062 33281.69 252.36 2383.61 35.42 2010-03-03 22:09:19.000 062 33281.61 252.41 2383.58 35.42 2010-03-03 22:09:20.000 062 33281.68 252.45 2383.51 35.42 2010-03-03 22:09:21.000 062 33281.69 252.39 2383.58 35.42 2010-03-03 22:09:22.000 062 33281.79 252.16 2383.53 35.42 2010-03-03 22:09:23.000 062 33281.75 252.04 2383.49 35.42 2010-03-03 22:09:24.000 062 33281.74 252.02 2383.54 35.42 2010-03-03 22:09:25.000 062 33281.70 251.98 2383.58 35.42 2010-03-03 22:09:26.000 062 33281.74 252.05 2383.50 35.42 2010-03-03 22:09:27.000 062 33281.69 252.07 2383.52 35.42 2010-03-03 22:09:28.000 062 33281.71 252.12 2383.55 35.42 2010-03-03 22:09:29.000 062 33281.71 252.02 2383.53 35.42 2010-03-03 22:09:30.000 062 33281.63 251.93 2383.52 35.42 2010-03-03 22:09:31.000 062 33281.73 251.97 2383.45 35.42 2010-03-03 22:09:32.000 062 33281.79 252.00 2383.48 35.42 2010-03-03 22:09:33.000 062 33281.85 251.94 2383.55 35.42 2010-03-03 22:09:34.000 062 33281.69 251.95 2383.48 35.42 2010-03-03 22:09:35.000 062 33281.69 252.07 2383.55 35.42 2010-03-03 22:09:36.000 062 33281.70 252.10 2383.57 35.42 2010-03-03 22:09:37.000 062 33281.75 252.17 2383.51 35.42 2010-03-03 22:09:38.000 062 33281.66 252.18 2383.53 35.42 2010-03-03 22:09:39.000 062 33281.64 252.20 2383.45 35.42 2010-03-03 22:09:40.000 062 33281.78 252.13 2383.56 35.42 2010-03-03 22:09:41.000 062 33281.72 252.14 2383.46 35.42 2010-03-03 22:09:42.000 062 33281.67 252.19 2383.44 35.42 2010-03-03 22:09:43.000 062 33281.81 252.17 2383.57 35.42 2010-03-03 22:09:44.000 062 33281.65 252.23 2383.52 35.42 2010-03-03 22:09:45.000 062 33281.69 252.25 2383.43 35.42 2010-03-03 22:09:46.000 062 33281.82 252.10 2383.52 35.42 2010-03-03 22:09:47.000 062 33281.74 252.14 2383.46 35.42 2010-03-03 22:09:48.000 062 33281.77 252.11 2383.51 35.42 2010-03-03 22:09:49.000 062 33281.75 252.12 2383.42 35.42 2010-03-03 22:09:50.000 062 33281.77 252.13 2383.55 35.42 2010-03-03 22:09:51.000 062 33281.71 252.14 2383.49 35.42 2010-03-03 22:09:52.000 062 33281.78 252.08 2383.51 35.42 2010-03-03 22:09:53.000 062 33281.79 251.99 2383.54 35.42 2010-03-03 22:09:54.000 062 33281.81 251.93 2383.61 35.42 2010-03-03 22:09:55.000 062 33281.82 252.03 2383.59 35.42 2010-03-03 22:09:56.000 062 33281.77 252.15 2383.51 35.42 2010-03-03 22:09:57.000 062 33281.78 252.22 2383.58 35.42 2010-03-03 22:09:58.000 062 33281.82 252.15 2383.55 35.42 2010-03-03 22:09:59.000 062 33281.68 252.22 2383.52 35.42 2010-03-03 22:10:00.000 062 33281.73 252.22 2383.58 35.42 2010-03-03 22:10:01.000 062 33281.81 252.27 2383.55 35.42 2010-03-03 22:10:02.000 062 33281.83 252.28 2383.48 35.42 2010-03-03 22:10:03.000 062 33281.84 252.36 2383.46 35.42 2010-03-03 22:10:04.000 062 33281.80 252.31 2383.57 35.42 2010-03-03 22:10:05.000 062 33281.81 252.31 2383.57 35.42 2010-03-03 22:10:06.000 062 33281.74 252.33 2383.49 35.42 2010-03-03 22:10:07.000 062 33281.86 252.29 2383.50 35.42 2010-03-03 22:10:08.000 062 33281.83 252.32 2383.56 35.42 2010-03-03 22:10:09.000 062 33281.79 252.27 2383.57 35.42 2010-03-03 22:10:10.000 062 33281.86 252.25 2383.51 35.42 2010-03-03 22:10:11.000 062 33281.96 252.27 2383.64 35.42 2010-03-03 22:10:12.000 062 33281.80 252.23 2383.55 35.42 2010-03-03 22:10:13.000 062 33281.84 252.24 2383.53 35.42 2010-03-03 22:10:14.000 062 33281.83 252.19 2383.55 35.42 2010-03-03 22:10:15.000 062 33281.81 252.18 2383.57 35.42 2010-03-03 22:10:16.000 062 33281.92 252.09 2383.52 35.42 2010-03-03 22:10:17.000 062 33281.87 252.09 2383.54 35.42 2010-03-03 22:10:18.000 062 33281.83 252.08 2383.54 35.42 2010-03-03 22:10:19.000 062 33281.91 252.16 2383.48 35.42 2010-03-03 22:10:20.000 062 33281.84 252.20 2383.46 35.42 2010-03-03 22:10:21.000 062 33281.86 252.24 2383.59 35.42 2010-03-03 22:10:22.000 062 33281.71 252.26 2383.51 35.42 2010-03-03 22:10:23.000 062 33281.89 252.19 2383.49 35.42 2010-03-03 22:10:24.000 062 33281.83 252.18 2383.50 35.42 2010-03-03 22:10:25.000 062 33281.80 252.17 2383.49 35.42 2010-03-03 22:10:26.000 062 33281.87 252.15 2383.51 35.42 2010-03-03 22:10:27.000 062 33281.86 252.13 2383.52 35.42 2010-03-03 22:10:28.000 062 33281.87 252.16 2383.52 35.42 2010-03-03 22:10:29.000 062 33281.77 252.19 2383.55 35.42 2010-03-03 22:10:30.000 062 33281.83 252.14 2383.51 35.42 2010-03-03 22:10:31.000 062 33281.82 252.07 2383.55 35.42 2010-03-03 22:10:32.000 062 33281.85 251.96 2383.53 35.42 2010-03-03 22:10:33.000 062 33281.82 252.02 2383.47 35.42 2010-03-03 22:10:34.000 062 33281.84 252.02 2383.54 35.42 2010-03-03 22:10:35.000 062 33281.86 252.01 2383.49 35.42 2010-03-03 22:10:36.000 062 33281.84 251.99 2383.53 35.42 2010-03-03 22:10:37.000 062 33281.86 252.02 2383.54 35.42 2010-03-03 22:10:38.000 062 33281.84 251.99 2383.62 35.42 2010-03-03 22:10:39.000 062 33281.86 252.01 2383.53 35.42 2010-03-03 22:10:40.000 062 33281.86 252.04 2383.53 35.42 2010-03-03 22:10:41.000 062 33281.92 252.03 2383.61 35.42 2010-03-03 22:10:42.000 062 33281.84 252.02 2383.56 35.42 2010-03-03 22:10:43.000 062 33281.91 252.05 2383.50 35.42 2010-03-03 22:10:44.000 062 33281.88 252.04 2383.50 35.42 2010-03-03 22:10:45.000 062 33281.86 252.00 2383.64 35.42 2010-03-03 22:10:46.000 062 33281.93 251.96 2383.46 35.42 2010-03-03 22:10:47.000 062 33281.86 252.03 2383.54 35.42 2010-03-03 22:10:48.000 062 33281.82 252.03 2383.50 35.42 2010-03-03 22:10:49.000 062 33281.91 251.97 2383.51 35.42 2010-03-03 22:10:50.000 062 33281.90 251.96 2383.52 35.42 2010-03-03 22:10:51.000 062 33281.92 252.00 2383.51 35.42 2010-03-03 22:10:52.000 062 33281.87 251.96 2383.48 35.42 2010-03-03 22:10:53.000 062 33281.95 251.98 2383.53 35.42 2010-03-03 22:10:54.000 062 33281.90 251.93 2383.51 35.42 2010-03-03 22:10:55.000 062 33281.89 251.82 2383.55 35.42 2010-03-03 22:10:56.000 062 33281.89 251.74 2383.48 35.42 2010-03-03 22:10:57.000 062 33281.92 251.73 2383.57 35.42 2010-03-03 22:10:58.000 062 33281.90 251.83 2383.52 35.42 2010-03-03 22:10:59.000 062 33281.94 251.99 2383.52 35.42 2010-03-03 22:11:00.000 062 33281.94 252.01 2383.51 35.42 2010-03-03 22:11:01.000 062 33281.87 251.98 2383.55 35.42 2010-03-03 22:11:02.000 062 33281.94 252.09 2383.68 35.42 2010-03-03 22:11:03.000 062 33281.85 252.13 2383.51 35.42 2010-03-03 22:11:04.000 062 33281.90 252.15 2383.44 35.42 2010-03-03 22:11:05.000 062 33281.87 252.10 2383.48 35.42 2010-03-03 22:11:06.000 062 33281.92 252.11 2383.45 35.42 2010-03-03 22:11:07.000 062 33281.96 252.11 2383.53 35.42 2010-03-03 22:11:08.000 062 33281.90 252.08 2383.50 35.42 2010-03-03 22:11:09.000 062 33281.96 252.05 2383.56 35.42 2010-03-03 22:11:10.000 062 33281.92 251.99 2383.57 35.42 2010-03-03 22:11:11.000 062 33281.86 251.99 2383.52 35.42 2010-03-03 22:11:12.000 062 33281.92 251.97 2383.56 35.42 2010-03-03 22:11:13.000 062 33281.84 251.92 2383.61 35.42 2010-03-03 22:11:14.000 062 33281.93 251.91 2383.58 35.42 2010-03-03 22:11:15.000 062 33281.86 251.85 2383.53 35.42 2010-03-03 22:11:16.000 062 33281.90 251.98 2383.55 35.42 2010-03-03 22:11:17.000 062 33281.87 252.00 2383.58 35.42 2010-03-03 22:11:18.000 062 33281.87 251.98 2383.60 35.42 2010-03-03 22:11:19.000 062 33281.85 252.00 2383.59 35.42 2010-03-03 22:11:20.000 062 33281.84 252.07 2383.55 35.42 2010-03-03 22:11:21.000 062 33281.87 252.07 2383.59 35.42 2010-03-03 22:11:22.000 062 33281.77 252.06 2383.55 35.42 2010-03-03 22:11:23.000 062 33281.84 252.12 2383.59 35.42 2010-03-03 22:11:24.000 062 33281.77 252.12 2383.52 35.42 2010-03-03 22:11:25.000 062 33281.80 251.99 2383.53 35.42 2010-03-03 22:11:26.000 062 33281.87 251.94 2383.56 35.42 2010-03-03 22:11:27.000 062 33281.89 251.90 2383.59 35.42 2010-03-03 22:11:28.000 062 33281.81 251.84 2383.59 35.42 2010-03-03 22:11:29.000 062 33281.73 251.80 2383.61 35.42 2010-03-03 22:11:30.000 062 33281.75 251.79 2383.58 35.42 2010-03-03 22:11:31.000 062 33281.84 251.79 2383.53 35.42 2010-03-03 22:11:32.000 062 33281.79 251.77 2383.58 35.42 2010-03-03 22:11:33.000 062 33281.80 251.76 2383.59 35.42 2010-03-03 22:11:34.000 062 33281.75 251.76 2383.61 35.42 2010-03-03 22:11:35.000 062 33281.77 251.80 2383.66 35.42 2010-03-03 22:11:36.000 062 33281.70 251.86 2383.61 35.42 2010-03-03 22:11:37.000 062 33281.85 251.88 2383.67 35.42 2010-03-03 22:11:38.000 062 33281.80 251.92 2383.58 35.42 2010-03-03 22:11:39.000 062 33281.86 251.90 2383.65 35.42 2010-03-03 22:11:40.000 062 33281.87 251.87 2383.57 35.42 2010-03-03 22:11:41.000 062 33281.77 251.92 2383.59 35.42 2010-03-03 22:11:42.000 062 33281.79 251.89 2383.52 35.42 2010-03-03 22:11:43.000 062 33281.80 251.90 2383.62 35.42 2010-03-03 22:11:44.000 062 33281.81 251.94 2383.64 35.42 2010-03-03 22:11:45.000 062 33281.79 251.89 2383.61 35.42 2010-03-03 22:11:46.000 062 33281.72 251.94 2383.56 35.42 2010-03-03 22:11:47.000 062 33281.86 251.88 2383.57 35.42 2010-03-03 22:11:48.000 062 33281.75 251.86 2383.59 35.42 2010-03-03 22:11:49.000 062 33281.83 251.98 2383.65 35.42 2010-03-03 22:11:50.000 062 33281.80 251.96 2383.67 35.42 2010-03-03 22:11:51.000 062 33281.79 251.91 2383.62 35.42 2010-03-03 22:11:52.000 062 33281.76 251.93 2383.58 35.42 2010-03-03 22:11:53.000 062 33281.80 251.87 2383.60 35.42 2010-03-03 22:11:54.000 062 33281.83 251.79 2383.65 35.42 2010-03-03 22:11:55.000 062 33281.79 251.78 2383.59 35.42 2010-03-03 22:11:56.000 062 33281.80 251.74 2383.58 35.42 2010-03-03 22:11:57.000 062 33281.77 251.74 2383.68 35.42 2010-03-03 22:11:58.000 062 33281.78 251.72 2383.63 35.42 2010-03-03 22:11:59.000 062 33281.78 251.72 2383.55 35.42 2010-03-03 22:12:00.000 062 33281.77 251.70 2383.60 35.42 2010-03-03 22:12:01.000 062 33281.79 251.69 2383.58 35.42 2010-03-03 22:12:02.000 062 33281.77 251.72 2383.60 35.42 2010-03-03 22:12:03.000 062 33281.76 251.70 2383.67 35.42 2010-03-03 22:12:04.000 062 33281.86 251.69 2383.75 35.42 2010-03-03 22:12:05.000 062 33281.86 251.70 2383.62 35.42 2010-03-03 22:12:06.000 062 33281.79 251.72 2383.61 35.42 2010-03-03 22:12:07.000 062 33281.75 251.76 2383.71 35.42 2010-03-03 22:12:08.000 062 33281.82 251.81 2383.68 35.42 2010-03-03 22:12:09.000 062 33281.81 251.80 2383.67 35.42 2010-03-03 22:12:10.000 062 33281.73 251.78 2383.67 35.42 2010-03-03 22:12:11.000 062 33281.84 251.78 2383.70 35.42 2010-03-03 22:12:12.000 062 33281.77 251.79 2383.64 35.42 2010-03-03 22:12:13.000 062 33281.82 251.80 2383.60 35.42 2010-03-03 22:12:14.000 062 33281.84 251.80 2383.65 35.42 2010-03-03 22:12:15.000 062 33281.80 251.77 2383.68 35.42 2010-03-03 22:12:16.000 062 33281.83 251.82 2383.57 35.42 2010-03-03 22:12:17.000 062 33281.71 251.80 2383.57 35.42 2010-03-03 22:12:18.000 062 33281.75 251.78 2383.62 35.42 2010-03-03 22:12:19.000 062 33281.76 251.77 2383.62 35.42 2010-03-03 22:12:20.000 062 33281.72 251.85 2383.60 35.42 2010-03-03 22:12:21.000 062 33281.69 251.88 2383.65 35.42 2010-03-03 22:12:22.000 062 33281.78 251.88 2383.62 35.42 2010-03-03 22:12:23.000 062 33281.88 251.82 2383.71 35.42 2010-03-03 22:12:24.000 062 33281.77 251.82 2383.70 35.42 2010-03-03 22:12:25.000 062 33281.78 251.75 2383.70 35.42 2010-03-03 22:12:26.000 062 33281.73 251.80 2383.64 35.42 2010-03-03 22:12:27.000 062 33281.82 251.72 2383.67 35.42 2010-03-03 22:12:28.000 062 33281.77 251.71 2383.57 35.42 2010-03-03 22:12:29.000 062 33281.72 251.64 2383.67 35.42 2010-03-03 22:12:30.000 062 33281.77 251.57 2383.68 35.42 2010-03-03 22:12:31.000 062 33281.75 251.61 2383.61 35.42 2010-03-03 22:12:32.000 062 33281.76 251.64 2383.64 35.42 2010-03-03 22:12:33.000 062 33281.72 251.68 2383.62 35.42 2010-03-03 22:12:34.000 062 33281.75 251.69 2383.62 35.42 2010-03-03 22:12:35.000 062 33281.86 251.72 2383.59 35.42 2010-03-03 22:12:36.000 062 33281.78 251.71 2383.57 35.42 2010-03-03 22:12:37.000 062 33281.86 251.73 2383.60 35.42 2010-03-03 22:12:38.000 062 33281.84 251.71 2383.65 35.42 2010-03-03 22:12:39.000 062 33281.77 251.79 2383.67 35.42 2010-03-03 22:12:40.000 062 33281.77 251.80 2383.72 35.42 2010-03-03 22:12:41.000 062 33281.87 251.82 2383.62 35.42 2010-03-03 22:12:42.000 062 33281.78 251.80 2383.58 35.42 2010-03-03 22:12:43.000 062 33281.83 251.79 2383.65 35.42 2010-03-03 22:12:44.000 062 33281.87 251.76 2383.67 35.42 2010-03-03 22:12:45.000 062 33281.83 251.78 2383.74 35.42 2010-03-03 22:12:46.000 062 33281.69 251.62 2383.71 35.42 2010-03-03 22:12:47.000 062 33281.90 251.61 2383.76 35.42 2010-03-03 22:12:48.000 062 33281.75 251.59 2383.69 35.42 2010-03-03 22:12:49.000 062 33281.72 251.59 2383.65 35.42 2010-03-03 22:12:50.000 062 33281.80 251.62 2383.73 35.42 2010-03-03 22:12:51.000 062 33281.80 251.64 2383.65 35.42 2010-03-03 22:12:52.000 062 33281.77 251.64 2383.69 35.42 2010-03-03 22:12:53.000 062 33281.84 251.65 2383.65 35.42 2010-03-03 22:12:54.000 062 33281.75 251.66 2383.71 35.42 2010-03-03 22:12:55.000 062 33281.71 251.70 2383.70 35.42 2010-03-03 22:12:56.000 062 33281.72 251.80 2383.68 35.42 2010-03-03 22:12:57.000 062 33281.80 251.79 2383.69 35.42 2010-03-03 22:12:58.000 062 33281.65 251.93 2383.65 35.42 2010-03-03 22:12:59.000 062 33281.80 252.00 2383.76 35.42 2010-03-03 22:13:00.000 062 33281.76 252.03 2383.68 35.42 2010-03-03 22:13:01.000 062 33281.72 252.04 2383.70 35.42 2010-03-03 22:13:02.000 062 33281.74 252.00 2383.68 35.42 2010-03-03 22:13:03.000 062 33281.81 252.04 2383.69 35.42 2010-03-03 22:13:04.000 062 33281.80 252.05 2383.68 35.42 2010-03-03 22:13:05.000 062 33281.72 252.02 2383.68 35.42 2010-03-03 22:13:06.000 062 33281.71 252.01 2383.67 35.42 2010-03-03 22:13:07.000 062 33281.72 252.00 2383.74 35.42 2010-03-03 22:13:08.000 062 33281.75 251.94 2383.72 35.42 2010-03-03 22:13:09.000 062 33281.73 251.91 2383.73 35.42 2010-03-03 22:13:10.000 062 33281.73 251.89 2383.70 35.42 2010-03-03 22:13:11.000 062 33281.62 251.88 2383.64 35.42 2010-03-03 22:13:12.000 062 33281.69 251.81 2383.62 35.42 2010-03-03 22:13:13.000 062 33281.65 251.80 2383.68 35.42 2010-03-03 22:13:14.000 062 33281.75 251.84 2383.60 35.42 2010-03-03 22:13:15.000 062 33281.76 251.84 2383.60 35.42 2010-03-03 22:13:16.000 062 33281.75 251.94 2383.62 35.42 2010-03-03 22:13:17.000 062 33281.68 252.04 2383.62 35.42 2010-03-03 22:13:18.000 062 33281.75 252.05 2383.53 35.42 2010-03-03 22:13:19.000 062 33281.71 252.08 2383.71 35.42 2010-03-03 22:13:20.000 062 33281.68 252.07 2383.72 35.42 2010-03-03 22:13:21.000 062 33281.70 252.04 2383.68 35.42 2010-03-03 22:13:22.000 062 33281.69 252.00 2383.65 35.42 2010-03-03 22:13:23.000 062 33281.77 251.99 2383.78 35.42 2010-03-03 22:13:24.000 062 33281.64 251.96 2383.67 35.42 2010-03-03 22:13:25.000 062 33281.64 251.89 2383.71 35.42 2010-03-03 22:13:26.000 062 33281.69 251.87 2383.74 35.42 2010-03-03 22:13:27.000 062 33281.75 251.88 2383.74 35.42 2010-03-03 22:13:28.000 062 33281.75 251.91 2383.73 35.42 2010-03-03 22:13:29.000 062 33281.68 251.98 2383.79 35.42 2010-03-03 22:13:30.000 062 33281.75 251.94 2383.69 35.42 2010-03-03 22:13:31.000 062 33281.72 251.90 2383.71 35.42 2010-03-03 22:13:32.000 062 33281.68 251.95 2383.77 35.42 2010-03-03 22:13:33.000 062 33281.65 251.94 2383.71 35.42 2010-03-03 22:13:34.000 062 33281.67 251.94 2383.77 35.42 2010-03-03 22:13:35.000 062 33281.77 251.88 2383.78 35.42 2010-03-03 22:13:36.000 062 33281.71 251.87 2383.75 35.42 2010-03-03 22:13:37.000 062 33281.65 251.79 2383.68 35.42 2010-03-03 22:13:38.000 062 33281.60 251.79 2383.71 35.42 2010-03-03 22:13:39.000 062 33281.65 251.76 2383.67 35.42 2010-03-03 22:13:40.000 062 33281.64 251.73 2383.70 35.42 2010-03-03 22:13:41.000 062 33281.72 251.74 2383.73 35.42 2010-03-03 22:13:42.000 062 33281.56 251.75 2383.71 35.42 2010-03-03 22:13:43.000 062 33281.65 251.72 2383.73 35.42 2010-03-03 22:13:44.000 062 33281.61 251.80 2383.70 35.42 2010-03-03 22:13:45.000 062 33281.55 251.72 2383.78 35.42 2010-03-03 22:13:46.000 062 33281.65 251.76 2383.73 35.42 2010-03-03 22:13:47.000 062 33281.55 251.82 2383.72 35.42 2010-03-03 22:13:48.000 062 33281.65 251.85 2383.75 35.42 2010-03-03 22:13:49.000 062 33281.66 251.81 2383.78 35.42 2010-03-03 22:13:50.000 062 33281.64 251.78 2383.73 35.42 2010-03-03 22:13:51.000 062 33281.58 251.71 2383.80 35.42 2010-03-03 22:13:52.000 062 33281.56 251.67 2383.86 35.42 2010-03-03 22:13:53.000 062 33281.68 251.72 2383.83 35.42 2010-03-03 22:13:54.000 062 33281.59 251.80 2383.84 35.42 2010-03-03 22:13:55.000 062 33281.61 251.83 2383.70 35.42 2010-03-03 22:13:56.000 062 33281.58 251.82 2383.73 35.42 2010-03-03 22:13:57.000 062 33281.57 251.86 2383.78 35.42 2010-03-03 22:13:58.000 062 33281.60 251.90 2383.77 35.42 2010-03-03 22:13:59.000 062 33281.53 251.84 2383.82 35.42 2010-03-03 22:14:00.000 062 33281.55 251.80 2383.80 35.42 2010-03-03 22:14:01.000 062 33281.53 251.74 2383.82 35.42 2010-03-03 22:14:02.000 062 33281.57 251.71 2383.81 35.42 2010-03-03 22:14:03.000 062 33281.64 251.73 2383.80 35.42 2010-03-03 22:14:04.000 062 33281.58 251.73 2383.76 35.42 2010-03-03 22:14:05.000 062 33281.55 251.73 2383.83 35.42 2010-03-03 22:14:06.000 062 33281.53 251.75 2383.86 35.42 2010-03-03 22:14:07.000 062 33281.52 251.82 2383.71 35.42 2010-03-03 22:14:08.000 062 33281.54 251.87 2383.71 35.42 2010-03-03 22:14:09.000 062 33281.52 251.85 2383.76 35.42 2010-03-03 22:14:10.000 062 33281.49 251.88 2383.78 35.42 2010-03-03 22:14:11.000 062 33281.51 251.93 2383.83 35.42 2010-03-03 22:14:12.000 062 33281.47 251.93 2383.82 35.42 2010-03-03 22:14:13.000 062 33281.44 251.91 2383.88 35.42 2010-03-03 22:14:14.000 062 33281.48 251.94 2383.83 35.42 2010-03-03 22:14:15.000 062 33281.49 251.92 2383.77 35.42 2010-03-03 22:14:16.000 062 33281.40 251.94 2383.89 35.42 2010-03-03 22:14:17.000 062 33281.40 251.97 2383.85 35.42 2010-03-03 22:14:18.000 062 33281.43 251.98 2383.75 35.42 2010-03-03 22:14:19.000 062 33281.47 251.96 2383.86 35.42 2010-03-03 22:14:20.000 062 33281.35 251.94 2383.82 35.42 2010-03-03 22:14:21.000 062 33281.47 251.96 2383.82 35.42 2010-03-03 22:14:22.000 062 33281.41 251.93 2383.86 35.42 2010-03-03 22:14:23.000 062 33281.44 251.93 2383.82 35.42 2010-03-03 22:14:24.000 062 33281.47 251.94 2383.82 35.42 2010-03-03 22:14:25.000 062 33281.40 252.00 2383.76 35.42 2010-03-03 22:14:26.000 062 33281.49 251.98 2383.88 35.42 2010-03-03 22:14:27.000 062 33281.39 251.96 2383.77 35.42 2010-03-03 22:14:28.000 062 33281.37 251.99 2383.80 35.42 2010-03-03 22:14:29.000 062 33281.37 252.01 2383.84 35.42 2010-03-03 22:14:30.000 062 33281.32 251.98 2383.87 35.42 2010-03-03 22:14:31.000 062 33281.43 251.97 2383.83 35.42 2010-03-03 22:14:32.000 062 33281.44 251.96 2383.87 35.42 2010-03-03 22:14:33.000 062 33281.45 251.87 2383.78 35.42 2010-03-03 22:14:34.000 062 33281.40 251.87 2383.93 35.42 2010-03-03 22:14:35.000 062 33281.53 251.85 2383.77 35.42 2010-03-03 22:14:36.000 062 33281.38 251.85 2383.80 35.42 2010-03-03 22:14:37.000 062 33281.40 251.85 2383.88 35.42 2010-03-03 22:14:38.000 062 33281.38 251.90 2383.82 35.42 2010-03-03 22:14:39.000 062 33281.29 251.92 2383.86 35.42 2010-03-03 22:14:40.000 062 33281.36 251.95 2383.89 35.42 2010-03-03 22:14:41.000 062 33281.31 251.95 2383.85 35.42 2010-03-03 22:14:42.000 062 33281.37 251.91 2383.78 35.42 2010-03-03 22:14:43.000 062 33281.38 251.98 2383.90 35.42 2010-03-03 22:14:44.000 062 33281.35 251.88 2383.83 35.42 2010-03-03 22:14:45.000 062 33281.34 251.96 2383.92 35.42 2010-03-03 22:14:46.000 062 33281.36 251.88 2383.89 35.42 2010-03-03 22:14:47.000 062 33281.46 251.95 2383.92 35.42 2010-03-03 22:14:48.000 062 33281.27 251.94 2383.89 35.42 2010-03-03 22:14:49.000 062 33281.29 251.90 2383.86 35.42 2010-03-03 22:14:50.000 062 33281.26 251.88 2383.76 35.42 2010-03-03 22:14:51.000 062 33281.27 251.88 2383.90 35.42 2010-03-03 22:14:52.000 062 33281.34 251.87 2383.81 35.42 2010-03-03 22:14:53.000 062 33281.33 251.88 2383.86 35.42 2010-03-03 22:14:54.000 062 33281.24 251.85 2383.86 35.42 2010-03-03 22:14:55.000 062 33281.31 251.89 2383.90 35.42 2010-03-03 22:14:56.000 062 33281.36 251.91 2383.88 35.42 2010-03-03 22:14:57.000 062 33281.30 251.90 2383.82 35.42 2010-03-03 22:14:58.000 062 33281.39 251.93 2383.82 35.42 2010-03-03 22:14:59.000 062 33281.24 251.91 2383.84 35.42 2010-03-03 22:15:00.000 062 33281.28 251.93 2383.86 35.42 2010-03-03 22:15:01.000 062 33281.30 251.85 2383.90 35.42 2010-03-03 22:15:02.000 062 33281.33 251.88 2383.85 35.42 2010-03-03 22:15:03.000 062 33281.37 251.86 2383.82 35.42 2010-03-03 22:15:04.000 062 33281.19 251.89 2383.93 35.42 2010-03-03 22:15:05.000 062 33281.36 251.87 2383.93 35.42 2010-03-03 22:15:06.000 062 33281.36 251.84 2383.93 35.42 2010-03-03 22:15:07.000 062 33281.26 251.82 2383.87 35.42 2010-03-03 22:15:08.000 062 33281.32 251.89 2383.93 35.42 2010-03-03 22:15:09.000 062 33281.23 251.85 2383.91 35.42 2010-03-03 22:15:10.000 062 33281.25 251.90 2383.84 35.42 2010-03-03 22:15:11.000 062 33281.24 251.94 2383.92 35.42 2010-03-03 22:15:12.000 062 33281.27 251.94 2383.89 35.42 2010-03-03 22:15:13.000 062 33281.22 251.92 2383.92 35.42 2010-03-03 22:15:14.000 062 33281.27 251.94 2383.92 35.42 2010-03-03 22:15:15.000 062 33281.22 251.93 2383.95 35.42 2010-03-03 22:15:16.000 062 33281.18 251.91 2383.86 35.42 2010-03-03 22:15:17.000 062 33281.18 251.91 2383.92 35.42 2010-03-03 22:15:18.000 062 33281.15 251.93 2383.80 35.42 2010-03-03 22:15:19.000 062 33281.16 251.94 2383.93 35.42 2010-03-03 22:15:20.000 062 33281.22 251.94 2383.93 35.42 2010-03-03 22:15:21.000 062 33281.25 251.97 2383.87 35.42 2010-03-03 22:15:22.000 062 33281.22 251.99 2383.96 35.42 2010-03-03 22:15:23.000 062 33281.24 252.01 2383.89 35.42 2010-03-03 22:15:24.000 062 33281.18 251.97 2383.89 35.42 2010-03-03 22:15:25.000 062 33281.15 252.04 2383.94 35.42 2010-03-03 22:15:26.000 062 33281.11 252.01 2383.90 35.42 2010-03-03 22:15:27.000 062 33281.07 251.96 2383.98 35.42 2010-03-03 22:15:28.000 062 33281.19 251.99 2383.93 35.42 2010-03-03 22:15:29.000 062 33281.09 252.04 2383.91 35.42 2010-03-03 22:15:30.000 062 33281.00 252.01 2383.93 35.42 2010-03-03 22:15:31.000 062 33281.15 252.01 2383.99 35.42 2010-03-03 22:15:32.000 062 33281.15 252.06 2383.92 35.42 2010-03-03 22:15:33.000 062 33281.12 252.04 2383.89 35.42 2010-03-03 22:15:34.000 062 33281.17 252.04 2383.93 35.42 2010-03-03 22:15:35.000 062 33281.13 252.05 2383.94 35.42 2010-03-03 22:15:36.000 062 33281.15 252.01 2383.89 35.42 2010-03-03 22:15:37.000 062 33281.19 252.00 2383.93 35.42 2010-03-03 22:15:38.000 062 33281.14 252.01 2383.89 35.42 2010-03-03 22:15:39.000 062 33281.03 252.02 2383.97 35.42 2010-03-03 22:15:40.000 062 33281.07 252.02 2383.89 35.42 2010-03-03 22:15:41.000 062 33281.10 251.94 2383.93 35.42 2010-03-03 22:15:42.000 062 33281.00 251.95 2383.92 35.42 2010-03-03 22:15:43.000 062 33281.07 251.95 2383.94 35.42 2010-03-03 22:15:44.000 062 33281.07 251.94 2384.02 35.42 2010-03-03 22:15:45.000 062 33280.97 251.98 2383.99 35.42 2010-03-03 22:15:46.000 062 33281.14 251.97 2383.97 35.42 2010-03-03 22:15:47.000 062 33281.03 251.97 2383.92 35.42 2010-03-03 22:15:48.000 062 33281.04 251.93 2383.89 35.42 2010-03-03 22:15:49.000 062 33281.06 251.93 2383.97 35.42 2010-03-03 22:15:50.000 062 33281.03 251.98 2383.98 35.42 2010-03-03 22:15:51.000 062 33281.01 251.94 2383.99 35.42 2010-03-03 22:15:52.000 062 33281.01 251.95 2383.96 35.42 2010-03-03 22:15:53.000 062 33281.00 251.94 2383.93 35.42 2010-03-03 22:15:54.000 062 33281.00 251.96 2383.98 35.42 2010-03-03 22:15:55.000 062 33280.96 251.97 2383.99 35.42 2010-03-03 22:15:56.000 062 33281.03 251.99 2384.01 35.42 2010-03-03 22:15:57.000 062 33281.05 252.02 2384.01 35.42 2010-03-03 22:15:58.000 062 33280.99 252.03 2383.91 35.42 2010-03-03 22:15:59.000 062 33280.95 252.11 2383.98 35.42 2010-03-03 22:16:00.000 062 33280.94 252.12 2383.98 35.42 2010-03-03 22:16:01.000 062 33281.06 252.14 2384.02 35.42 2010-03-03 22:16:02.000 062 33281.06 252.16 2383.95 35.42 2010-03-03 22:16:03.000 062 33281.09 252.14 2384.07 35.42 2010-03-03 22:16:04.000 062 33280.90 252.17 2383.86 35.42 2010-03-03 22:16:05.000 062 33281.01 252.18 2383.98 35.42 2010-03-03 22:16:06.000 062 33280.99 252.19 2383.98 35.42 2010-03-03 22:16:07.000 062 33281.04 252.21 2383.84 35.43 2010-03-03 22:16:08.000 062 33280.99 252.20 2383.96 35.42 2010-03-03 22:16:09.000 062 33281.03 252.17 2383.93 35.43 2010-03-03 22:16:10.000 062 33281.01 252.17 2383.95 35.42 2010-03-03 22:16:11.000 062 33280.94 252.18 2383.94 35.42 2010-03-03 22:16:12.000 062 33280.98 252.19 2384.00 35.42 2010-03-03 22:16:13.000 062 33280.98 252.18 2383.93 35.42 2010-03-03 22:16:14.000 062 33280.99 252.26 2383.98 35.42 2010-03-03 22:16:15.000 062 33281.09 252.22 2384.04 35.42 2010-03-03 22:16:16.000 062 33280.88 252.31 2383.91 35.42 2010-03-03 22:16:17.000 062 33281.07 252.38 2384.02 35.42 2010-03-03 22:16:18.000 062 33281.01 252.37 2383.94 35.42 2010-03-03 22:16:19.000 062 33280.99 252.38 2383.95 35.42 2010-03-03 22:16:20.000 062 33281.04 252.40 2383.99 35.42 2010-03-03 22:16:21.000 062 33281.00 252.40 2384.07 35.42 2010-03-03 22:16:22.000 062 33281.06 252.40 2384.02 35.42 2010-03-03 22:16:23.000 062 33281.04 252.43 2383.93 35.42 2010-03-03 22:16:24.000 062 33280.95 252.43 2383.99 35.42 2010-03-03 22:16:25.000 062 33280.88 252.47 2383.95 35.42 2010-03-03 22:16:26.000 062 33280.95 252.43 2384.01 35.42 2010-03-03 22:16:27.000 062 33280.94 252.41 2383.95 35.42 2010-03-03 22:16:28.000 062 33280.95 252.46 2383.99 35.42 2010-03-03 22:16:29.000 062 33281.15 252.49 2384.07 35.42 2010-03-03 22:16:30.000 062 33280.97 252.48 2383.98 35.42 2010-03-03 22:16:31.000 062 33280.94 252.44 2384.02 35.43 2010-03-03 22:16:32.000 062 33280.99 252.33 2384.08 35.43 2010-03-03 22:16:33.000 062 33280.96 252.32 2383.92 35.42 2010-03-03 22:16:34.000 062 33281.00 252.34 2384.06 35.42 2010-03-03 22:16:35.000 062 33281.03 252.36 2383.95 35.42 2010-03-03 22:16:36.000 062 33280.93 252.32 2383.90 35.42 2010-03-03 22:16:37.000 062 33280.91 252.28 2383.98 35.43 2010-03-03 22:16:38.000 062 33280.96 252.34 2383.91 35.43 2010-03-03 22:16:39.000 062 33280.85 252.28 2383.95 35.43 2010-03-03 22:16:40.000 062 33281.07 252.29 2383.95 35.43 2010-03-03 22:16:41.000 062 33280.88 252.28 2384.11 35.43 2010-03-03 22:16:42.000 062 33280.97 252.22 2384.03 35.43 2010-03-03 22:16:43.000 062 33280.95 252.16 2384.00 35.43 2010-03-03 22:16:44.000 062 33280.91 252.17 2383.90 35.43 2010-03-03 22:16:45.000 062 33280.88 252.17 2383.96 35.43 2010-03-03 22:16:46.000 062 33280.87 252.16 2383.99 35.43 2010-03-03 22:16:47.000 062 33280.98 252.20 2383.97 35.43 2010-03-03 22:16:48.000 062 33280.90 252.19 2383.96 35.43 2010-03-03 22:16:49.000 062 33280.90 252.19 2383.92 35.43 2010-03-03 22:16:50.000 062 33280.87 252.20 2383.93 35.43 2010-03-03 22:16:51.000 062 33280.96 252.19 2383.90 35.43 2010-03-03 22:16:52.000 062 33280.77 252.21 2383.91 35.43 2010-03-03 22:16:53.000 062 33280.85 252.27 2383.99 35.43 2010-03-03 22:16:54.000 062 33280.86 252.25 2383.92 35.43 2010-03-03 22:16:55.000 062 33280.86 252.29 2383.92 35.43 2010-03-03 22:16:56.000 062 33280.89 252.22 2383.91 35.43 2010-03-03 22:16:57.000 062 33280.83 252.25 2384.02 35.43 2010-03-03 22:16:58.000 062 33280.95 252.30 2383.91 35.43 2010-03-03 22:16:59.000 062 33280.84 252.27 2383.91 35.43 2010-03-03 22:17:00.000 062 33280.83 252.25 2383.84 35.43 2010-03-03 22:17:01.000 062 33280.93 252.29 2383.96 35.43 2010-03-03 22:17:02.000 062 33280.83 252.29 2383.98 35.43 2010-03-03 22:17:03.000 062 33280.81 252.23 2383.95 35.43 2010-03-03 22:17:04.000 062 33280.86 252.31 2384.04 35.43 2010-03-03 22:17:05.000 062 33280.84 252.27 2383.96 35.43 2010-03-03 22:17:06.000 062 33280.89 252.22 2384.01 35.43 2010-03-03 22:17:07.000 062 33280.98 252.33 2383.92 35.43 2010-03-03 22:17:08.000 062 33280.93 252.29 2383.91 35.43 2010-03-03 22:17:09.000 062 33280.84 252.26 2383.91 35.43 2010-03-03 22:17:10.000 062 33280.82 252.31 2383.95 35.43 2010-03-03 22:17:11.000 062 33280.89 252.32 2383.97 35.43 2010-03-03 22:17:12.000 062 33280.82 252.30 2383.97 35.43 2010-03-03 22:17:13.000 062 33280.84 252.26 2383.93 35.43 2010-03-03 22:17:14.000 062 33280.82 252.28 2383.84 35.43 2010-03-03 22:17:15.000 062 33280.89 252.28 2383.95 35.43 2010-03-03 22:17:16.000 062 33280.99 252.30 2383.94 35.43 2010-03-03 22:17:17.000 062 33280.86 252.29 2384.00 35.43 2010-03-03 22:17:18.000 062 33280.87 252.27 2384.01 35.43 2010-03-03 22:17:19.000 062 33280.89 252.30 2383.92 35.43 2010-03-03 22:17:20.000 062 33280.90 252.37 2383.96 35.43 2010-03-03 22:17:21.000 062 33280.88 252.35 2383.99 35.43 2010-03-03 22:17:22.000 062 33281.00 252.36 2383.92 35.43 2010-03-03 22:17:23.000 062 33280.85 252.43 2383.86 35.43 2010-03-03 22:17:24.000 062 33280.99 252.44 2383.87 35.43 2010-03-03 22:17:25.000 062 33280.98 252.39 2383.89 35.43 2010-03-03 22:17:26.000 062 33281.00 252.38 2383.91 35.43 2010-03-03 22:17:27.000 062 33280.88 252.43 2383.82 35.43 2010-03-03 22:17:28.000 062 33280.96 252.35 2383.97 35.43 2010-03-03 22:17:29.000 062 33280.90 252.41 2383.94 35.43 2010-03-03 22:17:30.000 062 33280.86 252.42 2383.92 35.43 2010-03-03 22:17:31.000 062 33280.84 252.32 2383.97 35.43 2010-03-03 22:17:32.000 062 33280.85 252.33 2384.02 35.43 2010-03-03 22:17:33.000 062 33280.85 252.33 2383.91 35.43 2010-03-03 22:17:34.000 062 33281.01 252.32 2383.92 35.43 2010-03-03 22:17:35.000 062 33280.88 252.38 2383.99 35.43 2010-03-03 22:17:36.000 062 33280.90 252.38 2383.91 35.43 2010-03-03 22:17:37.000 062 33281.00 252.35 2383.98 35.43 2010-03-03 22:17:38.000 062 33280.94 252.35 2383.94 35.43 2010-03-03 22:17:39.000 062 33280.95 252.31 2383.92 35.43 2010-03-03 22:17:40.000 062 33280.92 252.37 2383.95 35.43 2010-03-03 22:17:41.000 062 33280.97 252.44 2383.95 35.43 2010-03-03 22:17:42.000 062 33280.99 252.42 2383.91 35.43 2010-03-03 22:17:43.000 062 33280.95 252.49 2383.93 35.43 2010-03-03 22:17:44.000 062 33280.99 252.50 2383.95 35.43 2010-03-03 22:17:45.000 062 33280.88 252.47 2384.04 35.43 2010-03-03 22:17:46.000 062 33280.91 252.41 2383.91 35.43 2010-03-03 22:17:47.000 062 33280.91 252.46 2383.90 35.43 2010-03-03 22:17:48.000 062 33280.88 252.47 2383.92 35.43 2010-03-03 22:17:49.000 062 33281.03 252.50 2383.95 35.43 2010-03-03 22:17:50.000 062 33280.97 252.46 2383.91 35.43 2010-03-03 22:17:51.000 062 33280.88 252.45 2383.87 35.43 2010-03-03 22:17:52.000 062 33280.90 252.45 2383.86 35.43 2010-03-03 22:17:53.000 062 33280.93 252.46 2383.89 35.43 2010-03-03 22:17:54.000 062 33280.82 252.50 2383.86 35.43 2010-03-03 22:17:55.000 062 33280.96 252.47 2383.91 35.43 2010-03-03 22:17:56.000 062 33280.87 252.41 2383.92 35.43 2010-03-03 22:17:57.000 062 33280.85 252.43 2383.89 35.43 2010-03-03 22:17:58.000 062 33280.94 252.41 2383.91 35.43 2010-03-03 22:17:59.000 062 33280.95 252.41 2383.86 35.43 2010-03-03 22:18:00.000 062 33280.86 252.37 2383.91 35.43 2010-03-03 22:18:01.000 062 33280.84 252.35 2383.89 35.43 2010-03-03 22:18:02.000 062 33280.92 252.28 2383.91 35.43 2010-03-03 22:18:03.000 062 33280.90 252.24 2383.84 35.43 2010-03-03 22:18:04.000 062 33280.93 252.16 2383.96 35.43 2010-03-03 22:18:05.000 062 33280.81 252.19 2383.82 35.43 2010-03-03 22:18:06.000 062 33280.87 252.21 2383.91 35.43 2010-03-03 22:18:07.000 062 33280.90 252.27 2383.89 35.43 2010-03-03 22:18:08.000 062 33280.84 252.29 2383.92 35.43 2010-03-03 22:18:09.000 062 33280.79 252.26 2383.95 35.43 2010-03-03 22:18:10.000 062 33280.91 252.29 2383.91 35.43 2010-03-03 22:18:11.000 062 33280.82 252.32 2383.96 35.43 2010-03-03 22:18:12.000 062 33280.78 252.35 2383.95 35.43 2010-03-03 22:18:13.000 062 33280.84 252.40 2383.96 35.43 2010-03-03 22:18:14.000 062 33280.84 252.40 2383.94 35.43 2010-03-03 22:18:15.000 062 33280.79 252.40 2383.97 35.43 2010-03-03 22:18:16.000 062 33280.95 252.49 2384.01 35.43 2010-03-03 22:18:17.000 062 33280.88 252.48 2383.95 35.43 2010-03-03 22:18:18.000 062 33280.81 252.47 2383.86 35.43 2010-03-03 22:18:19.000 062 33280.82 252.51 2383.92 35.43 2010-03-03 22:18:20.000 062 33280.87 252.49 2383.89 35.43 2010-03-03 22:18:21.000 062 33280.75 252.55 2383.96 35.43 2010-03-03 22:18:22.000 062 33280.85 252.61 2383.93 35.43 2010-03-03 22:18:23.000 062 33280.81 252.55 2383.91 35.43 2010-03-03 22:18:24.000 062 33280.76 252.55 2383.96 35.43 2010-03-03 22:18:25.000 062 33280.86 252.53 2383.91 35.43 2010-03-03 22:18:26.000 062 33280.84 252.53 2383.89 35.43 2010-03-03 22:18:27.000 062 33280.80 252.53 2383.91 35.43 2010-03-03 22:18:28.000 062 33280.82 252.53 2383.88 35.43 2010-03-03 22:18:29.000 062 33280.85 252.51 2383.89 35.43 2010-03-03 22:18:30.000 062 33280.88 252.50 2383.91 35.43 2010-03-03 22:18:31.000 062 33280.81 252.52 2383.84 35.43 2010-03-03 22:18:32.000 062 33280.86 252.52 2383.98 35.43 2010-03-03 22:18:33.000 062 33280.99 252.50 2383.91 35.43 2010-03-03 22:18:34.000 062 33280.81 252.54 2383.92 35.43 2010-03-03 22:18:35.000 062 33280.86 252.61 2383.89 35.43 2010-03-03 22:18:36.000 062 33280.84 252.58 2383.91 35.43 2010-03-03 22:18:37.000 062 33280.84 252.62 2383.95 35.43 2010-03-03 22:18:38.000 062 33280.85 252.62 2383.86 35.43 2010-03-03 22:18:39.000 062 33280.79 252.59 2383.88 35.43 2010-03-03 22:18:40.000 062 33280.86 252.57 2384.01 35.43 2010-03-03 22:18:41.000 062 33280.82 252.60 2383.89 35.43 2010-03-03 22:18:42.000 062 33280.84 252.61 2383.96 35.43 2010-03-03 22:18:43.000 062 33280.74 252.61 2383.92 35.43 2010-03-03 22:18:44.000 062 33280.83 252.58 2383.88 35.43 2010-03-03 22:18:45.000 062 33280.79 252.61 2383.96 35.43 2010-03-03 22:18:46.000 062 33280.79 252.62 2383.88 35.43 2010-03-03 22:18:47.000 062 33280.96 252.64 2383.96 35.43 2010-03-03 22:18:48.000 062 33280.76 252.64 2383.92 35.43 2010-03-03 22:18:49.000 062 33280.74 252.67 2383.90 35.43 2010-03-03 22:18:50.000 062 33280.88 252.67 2383.95 35.43 2010-03-03 22:18:51.000 062 33280.90 252.68 2383.95 35.43 2010-03-03 22:18:52.000 062 33280.69 252.67 2383.92 35.43 2010-03-03 22:18:53.000 062 33280.81 252.63 2383.93 35.43 2010-03-03 22:18:54.000 062 33280.82 252.68 2383.97 35.43 2010-03-03 22:18:55.000 062 33280.85 252.66 2383.93 35.43 2010-03-03 22:18:56.000 062 33280.90 252.64 2383.96 35.43 2010-03-03 22:18:57.000 062 33280.85 252.63 2383.86 35.43 2010-03-03 22:18:58.000 062 33280.76 252.69 2383.93 35.43 2010-03-03 22:18:59.000 062 33280.90 252.71 2383.93 35.43 2010-03-03 22:19:00.000 062 33280.88 252.66 2383.85 35.43 2010-03-03 22:19:01.000 062 33280.87 252.66 2383.92 35.43 2010-03-03 22:19:02.000 062 33280.95 252.66 2383.93 35.43 2010-03-03 22:19:03.000 062 33280.86 252.72 2384.01 35.43 2010-03-03 22:19:04.000 062 33280.83 252.69 2383.91 35.43 2010-03-03 22:19:05.000 062 33280.90 252.68 2383.88 35.43 2010-03-03 22:19:06.000 062 33280.82 252.70 2383.86 35.43 2010-03-03 22:19:07.000 062 33280.82 252.70 2383.85 35.43 2010-03-03 22:19:08.000 062 33280.90 252.77 2383.91 35.43 2010-03-03 22:19:09.000 062 33280.90 252.87 2383.88 35.43 2010-03-03 22:19:10.000 062 33280.88 252.87 2383.93 35.43 2010-03-03 22:19:11.000 062 33280.90 252.91 2383.93 35.43 2010-03-03 22:19:12.000 062 33280.87 252.93 2383.94 35.43 2010-03-03 22:19:13.000 062 33280.87 252.89 2383.96 35.43 2010-03-03 22:19:14.000 062 33280.99 252.97 2383.90 35.43 2010-03-03 22:19:15.000 062 33280.93 252.96 2383.93 35.43 2010-03-03 22:19:16.000 062 33280.94 252.90 2383.90 35.43 2010-03-03 22:19:17.000 062 33280.84 252.93 2383.91 35.43 2010-03-03 22:19:18.000 062 33280.88 252.76 2383.93 35.43 2010-03-03 22:19:19.000 062 33280.90 252.75 2383.86 35.43 2010-03-03 22:19:20.000 062 33280.95 252.76 2383.88 35.43 2010-03-03 22:19:21.000 062 33280.96 252.71 2383.86 35.43 2010-03-03 22:19:22.000 062 33280.86 252.74 2383.88 35.43 2010-03-03 22:19:23.000 062 33280.93 252.70 2383.84 35.43 2010-03-03 22:19:24.000 062 33280.89 252.74 2383.88 35.43 2010-03-03 22:19:25.000 062 33280.92 252.73 2383.87 35.43 2010-03-03 22:19:26.000 062 33280.85 252.70 2383.99 35.43 2010-03-03 22:19:27.000 062 33280.87 252.72 2383.91 35.43 2010-03-03 22:19:28.000 062 33280.86 252.73 2383.95 35.43 2010-03-03 22:19:29.000 062 33280.91 252.71 2383.83 35.43 2010-03-03 22:19:30.000 062 33280.99 252.74 2383.82 35.43 2010-03-03 22:19:31.000 062 33280.84 252.72 2383.80 35.43 2010-03-03 22:19:32.000 062 33280.91 252.68 2383.91 35.43 2010-03-03 22:19:33.000 062 33280.93 252.66 2383.92 35.43 2010-03-03 22:19:34.000 062 33280.93 252.62 2383.93 35.43 2010-03-03 22:19:35.000 062 33280.85 252.63 2383.82 35.43 2010-03-03 22:19:36.000 062 33281.03 252.59 2383.96 35.43 2010-03-03 22:19:37.000 062 33280.98 252.59 2383.94 35.43 2010-03-03 22:19:38.000 062 33280.87 252.64 2383.98 35.43 2010-03-03 22:19:39.000 062 33280.98 252.59 2383.88 35.43 2010-03-03 22:19:40.000 062 33280.91 252.61 2383.86 35.43 2010-03-03 22:19:41.000 062 33280.78 252.54 2383.86 35.43 2010-03-03 22:19:42.000 062 33280.91 252.56 2383.87 35.43 2010-03-03 22:19:43.000 062 33280.89 252.56 2383.86 35.43 2010-03-03 22:19:44.000 062 33280.93 252.59 2383.87 35.43 2010-03-03 22:19:45.000 062 33280.82 252.60 2383.82 35.43 2010-03-03 22:19:46.000 062 33280.83 252.62 2383.89 35.43 2010-03-03 22:19:47.000 062 33280.88 252.65 2383.83 35.43 2010-03-03 22:19:48.000 062 33280.94 252.64 2383.88 35.43 2010-03-03 22:19:49.000 062 33280.99 252.63 2383.82 35.43 2010-03-03 22:19:50.000 062 33280.90 252.64 2383.92 35.43 2010-03-03 22:19:51.000 062 33280.89 252.67 2383.92 35.43 2010-03-03 22:19:52.000 062 33280.90 252.66 2383.82 35.43 2010-03-03 22:19:53.000 062 33280.90 252.62 2383.89 35.43 2010-03-03 22:19:54.000 062 33280.81 252.61 2383.90 35.43 2010-03-03 22:19:55.000 062 33280.92 252.63 2383.87 35.43 2010-03-03 22:19:56.000 062 33280.84 252.69 2383.86 35.43 2010-03-03 22:19:57.000 062 33280.82 252.59 2383.88 35.43 2010-03-03 22:19:58.000 062 33280.85 252.58 2383.86 35.43 2010-03-03 22:19:59.000 062 33280.81 252.55 2384.02 35.43 2010-03-03 22:20:00.000 062 33280.84 252.56 2383.96 35.43 2010-03-03 22:20:01.000 062 33280.82 252.57 2383.97 35.43 2010-03-03 22:20:02.000 062 33280.93 252.59 2383.93 35.43 2010-03-03 22:20:03.000 062 33280.84 252.60 2383.82 35.43 2010-03-03 22:20:04.000 062 33280.88 252.70 2383.86 35.43 2010-03-03 22:20:05.000 062 33280.81 252.64 2383.83 35.43 2010-03-03 22:20:06.000 062 33281.01 252.70 2383.83 35.43 2010-03-03 22:20:07.000 062 33280.86 252.70 2383.86 35.43 2010-03-03 22:20:08.000 062 33280.85 252.64 2383.95 35.43 2010-03-03 22:20:09.000 062 33280.87 252.68 2383.87 35.43 2010-03-03 22:20:10.000 062 33280.94 252.65 2383.84 35.43 2010-03-03 22:20:11.000 062 33280.97 252.63 2383.82 35.43 2010-03-03 22:20:12.000 062 33280.90 252.65 2383.83 35.43 2010-03-03 22:20:13.000 062 33280.88 252.64 2383.88 35.43 2010-03-03 22:20:14.000 062 33280.86 252.63 2383.89 35.43 2010-03-03 22:20:15.000 062 33280.87 252.62 2383.90 35.43 2010-03-03 22:20:16.000 062 33280.87 252.61 2383.94 35.43 2010-03-03 22:20:17.000 062 33280.90 252.60 2383.92 35.43 2010-03-03 22:20:18.000 062 33280.82 252.61 2383.89 35.43 2010-03-03 22:20:19.000 062 33280.94 252.59 2383.82 35.43 2010-03-03 22:20:20.000 062 33280.92 252.57 2383.91 35.43 2010-03-03 22:20:21.000 062 33280.93 252.53 2383.91 35.43 2010-03-03 22:20:22.000 062 33280.93 252.62 2383.95 35.43 2010-03-03 22:20:23.000 062 33280.87 252.62 2383.99 35.43 2010-03-03 22:20:24.000 062 33280.91 252.62 2383.89 35.43 2010-03-03 22:20:25.000 062 33280.85 252.59 2383.87 35.43 2010-03-03 22:20:26.000 062 33280.85 252.59 2383.91 35.43 2010-03-03 22:20:27.000 062 33280.94 252.53 2383.82 35.43 2010-03-03 22:20:28.000 062 33280.78 252.41 2383.98 35.43 2010-03-03 22:20:29.000 062 33280.88 252.25 2383.85 35.43 2010-03-03 22:20:30.000 062 33280.94 252.15 2383.91 35.43 2010-03-03 22:20:31.000 062 33280.88 252.11 2383.95 35.43 2010-03-03 22:20:32.000 062 33280.89 252.03 2384.01 35.43 2010-03-03 22:20:33.000 062 33280.81 251.95 2383.86 35.43 2010-03-03 22:20:34.000 062 33280.83 252.00 2383.93 35.43 2010-03-03 22:20:35.000 062 33280.83 251.89 2383.91 35.43 2010-03-03 22:20:36.000 062 33280.99 251.90 2383.95 35.43 2010-03-03 22:20:37.000 062 33280.87 251.91 2383.98 35.43 2010-03-03 22:20:38.000 062 33280.91 251.92 2383.98 35.43 2010-03-03 22:20:39.000 062 33280.89 251.90 2383.93 35.43 2010-03-03 22:20:40.000 062 33281.00 251.89 2383.95 35.43 2010-03-03 22:20:41.000 062 33280.83 251.89 2383.98 35.43 2010-03-03 22:20:42.000 062 33280.94 251.92 2383.89 35.43 2010-03-03 22:20:43.000 062 33280.87 251.87 2383.93 35.43 2010-03-03 22:20:44.000 062 33280.93 251.87 2384.00 35.43 2010-03-03 22:20:45.000 062 33280.91 251.83 2383.99 35.43 2010-03-03 22:20:46.000 062 33280.99 251.79 2383.93 35.43 2010-03-03 22:20:47.000 062 33280.88 251.76 2383.85 35.43 2010-03-03 22:20:48.000 062 33280.91 251.79 2383.95 35.43 2010-03-03 22:20:49.000 062 33280.86 251.90 2383.97 35.43 2010-03-03 22:20:50.000 062 33280.87 252.04 2383.85 35.43 2010-03-03 22:20:51.000 062 33280.87 252.16 2383.88 35.43 2010-03-03 22:20:52.000 062 33280.89 252.26 2383.92 35.43 2010-03-03 22:20:53.000 062 33280.85 252.41 2383.87 35.43 2010-03-03 22:20:54.000 062 33280.96 252.53 2383.95 35.43 2010-03-03 22:20:55.000 062 33280.94 252.58 2383.88 35.43 2010-03-03 22:20:56.000 062 33280.91 252.64 2383.88 35.43 2010-03-03 22:20:57.000 062 33280.84 252.70 2383.91 35.43 2010-03-03 22:20:58.000 062 33280.98 252.73 2383.88 35.43 2010-03-03 22:20:59.000 062 33280.90 252.73 2383.95 35.43 2010-03-03 22:21:00.000 062 33280.86 252.70 2383.97 35.43 2010-03-03 22:21:01.000 062 33280.96 252.72 2383.91 35.43 2010-03-03 22:21:02.000 062 33280.87 252.80 2383.92 35.43 2010-03-03 22:21:03.000 062 33280.97 252.74 2383.86 35.43 2010-03-03 22:21:04.000 062 33280.87 252.73 2384.01 35.43 2010-03-03 22:21:05.000 062 33280.93 252.70 2383.85 35.43 2010-03-03 22:21:06.000 062 33280.82 252.64 2383.93 35.43 2010-03-03 22:21:07.000 062 33280.81 252.61 2383.89 35.43 2010-03-03 22:21:08.000 062 33280.85 252.60 2383.89 35.43 2010-03-03 22:21:09.000 062 33280.90 252.51 2383.92 35.43 2010-03-03 22:21:10.000 062 33280.82 252.52 2383.95 35.43 2010-03-03 22:21:11.000 062 33280.83 252.46 2383.92 35.43 2010-03-03 22:21:12.000 062 33280.76 252.48 2383.93 35.43 2010-03-03 22:21:13.000 062 33280.81 252.45 2383.91 35.43 2010-03-03 22:21:14.000 062 33280.87 252.45 2383.93 35.43 2010-03-03 22:21:15.000 062 33280.84 252.40 2383.91 35.43 2010-03-03 22:21:16.000 062 33280.85 252.34 2383.88 35.43 2010-03-03 22:21:17.000 062 33280.80 252.35 2383.91 35.43 2010-03-03 22:21:18.000 062 33280.91 252.33 2383.93 35.43 2010-03-03 22:21:19.000 062 33280.88 252.34 2383.89 35.43 2010-03-03 22:21:20.000 062 33280.82 252.37 2383.93 35.43 2010-03-03 22:21:21.000 062 33280.83 252.42 2383.96 35.43 2010-03-03 22:21:22.000 062 33280.72 252.44 2383.96 35.43 2010-03-03 22:21:23.000 062 33280.89 252.59 2383.91 35.43 2010-03-03 22:21:24.000 062 33280.86 252.59 2383.99 35.43 2010-03-03 22:21:25.000 062 33280.70 252.60 2383.95 35.43 2010-03-03 22:21:26.000 062 33280.81 252.62 2383.92 35.43 2010-03-03 22:21:27.000 062 33280.87 252.59 2384.02 35.43 2010-03-03 22:21:28.000 062 33280.87 252.56 2383.87 35.43 2010-03-03 22:21:29.000 062 33280.93 252.62 2383.91 35.43 2010-03-03 22:21:30.000 062 33280.87 252.53 2383.91 35.43 2010-03-03 22:21:31.000 062 33280.75 252.43 2383.89 35.43 2010-03-03 22:21:32.000 062 33280.91 252.33 2383.98 35.43 2010-03-03 22:21:33.000 062 33280.84 252.45 2384.01 35.43 2010-03-03 22:21:34.000 062 33280.71 252.47 2383.91 35.43 2010-03-03 22:21:35.000 062 33280.81 252.54 2383.88 35.43 2010-03-03 22:21:36.000 062 33280.79 252.56 2383.96 35.43 2010-03-03 22:21:37.000 062 33280.72 252.56 2383.98 35.43 2010-03-03 22:21:38.000 062 33280.74 252.60 2383.91 35.43 2010-03-03 22:21:39.000 062 33280.82 252.63 2383.91 35.43 2010-03-03 22:21:40.000 062 33280.84 252.65 2383.92 35.43 2010-03-03 22:21:41.000 062 33280.81 252.65 2383.98 35.43 2010-03-03 22:21:42.000 062 33280.84 252.70 2383.95 35.43 2010-03-03 22:21:43.000 062 33280.81 252.67 2384.01 35.43 2010-03-03 22:21:44.000 062 33280.85 252.69 2383.99 35.43 2010-03-03 22:21:45.000 062 33280.81 252.68 2383.89 35.43 2010-03-03 22:21:46.000 062 33280.81 252.72 2383.95 35.43 2010-03-03 22:21:47.000 062 33280.76 252.68 2384.04 35.43 2010-03-03 22:21:48.000 062 33280.85 252.64 2383.97 35.43 2010-03-03 22:21:49.000 062 33280.84 252.55 2383.98 35.43 2010-03-03 22:21:50.000 062 33280.74 252.67 2383.94 35.43 2010-03-03 22:21:51.000 062 33280.79 252.62 2383.91 35.43 2010-03-03 22:21:52.000 062 33280.71 252.60 2383.96 35.43 2010-03-03 22:21:53.000 062 33280.69 252.66 2383.96 35.43 2010-03-03 22:21:54.000 062 33280.73 252.59 2383.93 35.43 2010-03-03 22:21:55.000 062 33280.75 252.44 2383.96 35.43 2010-03-03 22:21:56.000 062 33280.80 252.58 2383.96 35.43 2010-03-03 22:21:57.000 062 33280.76 252.66 2383.95 35.43 2010-03-03 22:21:58.000 062 33280.74 252.71 2383.98 35.43 2010-03-03 22:21:59.000 062 33280.75 252.74 2383.89 35.43 2010-03-03 22:22:00.000 062 33280.78 252.64 2383.88 35.43 2010-03-03 22:22:01.000 062 33280.65 252.57 2383.91 35.43 2010-03-03 22:22:02.000 062 33280.77 252.60 2383.94 35.43 2010-03-03 22:22:03.000 062 33280.79 252.53 2383.98 35.43 2010-03-03 22:22:04.000 062 33280.83 252.50 2383.89 35.43 2010-03-03 22:22:05.000 062 33280.82 252.58 2383.89 35.43 2010-03-03 22:22:06.000 062 33280.76 252.53 2383.95 35.43 2010-03-03 22:22:07.000 062 33280.64 252.58 2383.93 35.43 2010-03-03 22:22:08.000 062 33280.75 252.66 2383.93 35.43 2010-03-03 22:22:09.000 062 33280.79 252.69 2383.98 35.43 2010-03-03 22:22:10.000 062 33280.79 252.69 2383.96 35.43 2010-03-03 22:22:11.000 062 33280.65 252.71 2383.95 35.43 2010-03-03 22:22:12.000 062 33280.75 252.78 2383.93 35.43 2010-03-03 22:22:13.000 062 33280.84 252.81 2383.87 35.43 2010-03-03 22:22:14.000 062 33280.76 252.86 2383.99 35.43 2010-03-03 22:22:15.000 062 33280.79 252.83 2383.93 35.43 2010-03-03 22:22:16.000 062 33280.85 252.83 2384.02 35.43 2010-03-03 22:22:17.000 062 33280.67 252.76 2383.98 35.43 2010-03-03 22:22:18.000 062 33280.84 252.72 2383.92 35.43 2010-03-03 22:22:19.000 062 33280.78 252.71 2383.89 35.43 2010-03-03 22:22:20.000 062 33280.76 252.66 2383.90 35.43 2010-03-03 22:22:21.000 062 33280.77 252.68 2383.93 35.43 2010-03-03 22:22:22.000 062 33280.69 252.59 2383.91 35.43 2010-03-03 22:22:23.000 062 33280.63 252.56 2383.89 35.43 2010-03-03 22:22:24.000 062 33280.80 252.66 2383.88 35.43 2010-03-03 22:22:25.000 062 33280.74 252.66 2383.95 35.43 2010-03-03 22:22:26.000 062 33280.72 252.57 2383.96 35.43 2010-03-03 22:22:27.000 062 33280.71 252.50 2383.97 35.43 2010-03-03 22:22:28.000 062 33280.71 252.47 2383.91 35.43 2010-03-03 22:22:29.000 062 33280.68 252.51 2384.04 35.43 2010-03-03 22:22:30.000 062 33280.74 252.56 2384.09 35.43 2010-03-03 22:22:31.000 062 33280.70 252.61 2384.02 35.43 2010-03-03 22:22:32.000 062 33280.68 252.55 2383.99 35.43 2010-03-03 22:22:33.000 062 33280.70 252.53 2383.95 35.43 2010-03-03 22:22:34.000 062 33280.66 252.43 2384.04 35.43 2010-03-03 22:22:35.000 062 33280.66 252.51 2383.98 35.43 2010-03-03 22:22:36.000 062 33280.70 252.49 2384.05 35.43 2010-03-03 22:22:37.000 062 33280.71 252.52 2384.09 35.43 2010-03-03 22:22:38.000 062 33280.70 252.58 2383.95 35.43 2010-03-03 22:22:39.000 062 33280.68 252.62 2384.00 35.43 2010-03-03 22:22:40.000 062 33280.67 252.65 2384.05 35.43 2010-03-03 22:22:41.000 062 33280.65 252.64 2384.07 35.43 2010-03-03 22:22:42.000 062 33280.61 252.69 2383.95 35.43 2010-03-03 22:22:43.000 062 33280.65 252.62 2383.95 35.43 2010-03-03 22:22:44.000 062 33280.71 252.68 2384.04 35.43 2010-03-03 22:22:45.000 062 33280.70 252.72 2384.08 35.43 2010-03-03 22:22:46.000 062 33280.78 252.66 2384.04 35.43 2010-03-03 22:22:47.000 062 33280.56 252.69 2384.02 35.43 2010-03-03 22:22:48.000 062 33280.61 252.68 2383.98 35.43 2010-03-03 22:22:49.000 062 33280.65 252.70 2384.02 35.43 2010-03-03 22:22:50.000 062 33280.63 252.77 2384.05 35.43 2010-03-03 22:22:51.000 062 33280.59 252.81 2384.05 35.43 2010-03-03 22:22:52.000 062 33280.66 252.84 2384.02 35.43 2010-03-03 22:22:53.000 062 33280.63 252.85 2384.09 35.43 2010-03-03 22:22:54.000 062 33280.68 252.86 2384.05 35.43 2010-03-03 22:22:55.000 062 33280.67 252.84 2384.07 35.43 2010-03-03 22:22:56.000 062 33280.61 252.81 2384.11 35.43 2010-03-03 22:22:57.000 062 33280.59 252.83 2384.04 35.43 2010-03-03 22:22:58.000 062 33280.56 252.80 2383.99 35.43 2010-03-03 22:22:59.000 062 33280.60 252.89 2384.08 35.43 2010-03-03 22:23:00.000 062 33280.63 252.86 2383.99 35.43 2010-03-03 22:23:01.000 062 33280.59 252.86 2384.02 35.43 2010-03-03 22:23:02.000 062 33280.59 252.86 2384.02 35.43 2010-03-03 22:23:03.000 062 33280.65 252.89 2384.22 35.43 2010-03-03 22:23:04.000 062 33280.59 252.84 2384.17 35.43 2010-03-03 22:23:05.000 062 33280.61 252.87 2384.05 35.43 2010-03-03 22:23:06.000 062 33280.56 252.88 2384.10 35.43 2010-03-03 22:23:07.000 062 33280.54 252.89 2384.15 35.43 2010-03-03 22:23:08.000 062 33280.59 252.93 2384.00 35.43 2010-03-03 22:23:09.000 062 33280.63 252.91 2384.11 35.43 2010-03-03 22:23:10.000 062 33280.54 252.92 2384.11 35.43 2010-03-03 22:23:11.000 062 33280.63 252.98 2384.07 35.43 2010-03-03 22:23:12.000 062 33280.51 252.89 2384.05 35.43 2010-03-03 22:23:13.000 062 33280.60 252.93 2384.05 35.43 2010-03-03 22:23:14.000 062 33280.57 253.00 2384.02 35.43 2010-03-03 22:23:15.000 062 33280.54 252.96 2384.12 35.43 2010-03-03 22:23:16.000 062 33280.44 252.91 2384.07 35.43 2010-03-03 22:23:17.000 062 33280.56 252.96 2384.12 35.43 2010-03-03 22:23:18.000 062 33280.63 252.96 2384.02 35.43 2010-03-03 22:23:19.000 062 33280.56 252.98 2384.04 35.43 2010-03-03 22:23:20.000 062 33280.60 253.00 2384.02 35.43 2010-03-03 22:23:21.000 062 33280.50 252.93 2384.07 35.43 2010-03-03 22:23:22.000 062 33280.44 252.97 2384.10 35.43 2010-03-03 22:23:23.000 062 33280.56 252.94 2384.16 35.43 2010-03-03 22:23:24.000 062 33280.50 253.00 2384.11 35.43 2010-03-03 22:23:25.000 062 33280.57 252.98 2384.12 35.43 2010-03-03 22:23:26.000 062 33280.56 253.04 2384.05 35.43 2010-03-03 22:23:27.000 062 33280.49 253.01 2384.09 35.43 2010-03-03 22:23:28.000 062 33280.50 253.04 2384.03 35.43 2010-03-03 22:23:29.000 062 33280.51 253.01 2384.11 35.43 2010-03-03 22:23:30.000 062 33280.47 253.03 2384.05 35.43 2010-03-03 22:23:31.000 062 33280.53 253.02 2384.11 35.43 2010-03-03 22:23:32.000 062 33280.63 252.98 2384.15 35.43 2010-03-03 22:23:33.000 062 33280.57 253.06 2384.09 35.43 2010-03-03 22:23:34.000 062 33280.44 253.07 2384.14 35.43 2010-03-03 22:23:35.000 062 33280.62 253.08 2384.16 35.43 2010-03-03 22:23:36.000 062 33280.52 253.09 2384.22 35.43 2010-03-03 22:23:37.000 062 33280.52 253.09 2384.05 35.43 2010-03-03 22:23:38.000 062 33280.53 253.07 2384.08 35.43 2010-03-03 22:23:39.000 062 33280.41 253.11 2384.21 35.43 2010-03-03 22:23:40.000 062 33280.50 253.12 2384.09 35.43 2010-03-03 22:23:41.000 062 33280.45 253.07 2384.07 35.43 2010-03-03 22:23:42.000 062 33280.56 253.16 2384.10 35.43 2010-03-03 22:23:43.000 062 33280.51 253.08 2384.14 35.43 2010-03-03 22:23:44.000 062 33280.51 253.06 2384.15 35.43 2010-03-03 22:23:45.000 062 33280.52 253.08 2384.12 35.43 2010-03-03 22:23:46.000 062 33280.43 253.04 2384.13 35.43 2010-03-03 22:23:47.000 062 33280.47 253.03 2384.09 35.43 2010-03-03 22:23:48.000 062 33280.54 253.07 2384.18 35.43 2010-03-03 22:23:49.000 062 33280.41 253.10 2384.17 35.43 2010-03-03 22:23:50.000 062 33280.47 253.05 2384.15 35.43 2010-03-03 22:23:51.000 062 33280.50 252.93 2384.13 35.43 2010-03-03 22:23:52.000 062 33280.36 252.94 2384.20 35.43 2010-03-03 22:23:53.000 062 33280.53 252.99 2384.17 35.43 2010-03-03 22:23:54.000 062 33280.50 253.00 2384.17 35.43 2010-03-03 22:23:55.000 062 33280.47 253.04 2384.12 35.43 2010-03-03 22:23:56.000 062 33280.51 253.17 2384.09 35.43 2010-03-03 22:23:57.000 062 33280.47 253.20 2384.17 35.43 2010-03-03 22:23:58.000 062 33280.53 253.21 2384.24 35.43 2010-03-03 22:23:59.000 062 33280.44 253.22 2384.08 35.44 2010-03-03 22:24:00.000 062 33280.44 253.21 2384.19 35.43 2010-03-03 22:24:01.000 062 33280.44 253.21 2384.16 35.43 2010-03-03 22:24:02.000 062 33280.51 253.22 2384.25 35.43 2010-03-03 22:24:03.000 062 33280.43 253.24 2384.20 35.43 2010-03-03 22:24:04.000 062 33280.38 253.14 2384.10 35.44 2010-03-03 22:24:05.000 062 33280.45 253.24 2384.20 35.43 2010-03-03 22:24:06.000 062 33280.38 253.27 2384.18 35.43 2010-03-03 22:24:07.000 062 33280.43 253.29 2384.26 35.43 2010-03-03 22:24:08.000 062 33280.47 253.28 2384.17 35.44 2010-03-03 22:24:09.000 062 33280.43 253.26 2384.14 35.43 2010-03-03 22:24:10.000 062 33280.40 253.29 2384.12 35.44 2010-03-03 22:24:11.000 062 33280.43 253.24 2384.24 35.43 2010-03-03 22:24:12.000 062 33280.49 253.25 2384.16 35.43 2010-03-03 22:24:13.000 062 33280.43 253.31 2384.23 35.44 2010-03-03 22:24:14.000 062 33280.45 253.36 2384.14 35.43 2010-03-03 22:24:15.000 062 33280.47 253.37 2384.18 35.43 2010-03-03 22:24:16.000 062 33280.47 253.34 2384.25 35.44 2010-03-03 22:24:17.000 062 33280.31 253.43 2384.21 35.44 2010-03-03 22:24:18.000 062 33280.37 253.43 2384.16 35.43 2010-03-03 22:24:19.000 062 33280.41 253.40 2384.14 35.44 2010-03-03 22:24:20.000 062 33280.44 253.42 2384.17 35.44 2010-03-03 22:24:21.000 062 33280.47 253.40 2384.08 35.43 2010-03-03 22:24:22.000 062 33280.31 253.40 2384.22 35.44 2010-03-03 22:24:23.000 062 33280.41 253.37 2384.18 35.44 2010-03-03 22:24:24.000 062 33280.45 253.30 2384.14 35.44 2010-03-03 22:24:25.000 062 33280.44 253.30 2384.15 35.43 2010-03-03 22:24:26.000 062 33280.34 253.32 2384.10 35.43 2010-03-03 22:24:27.000 062 33280.38 253.28 2384.14 35.43 2010-03-03 22:24:28.000 062 33280.40 253.31 2384.13 35.43 2010-03-03 22:24:29.000 062 33280.40 253.32 2384.17 35.43 2010-03-03 22:24:30.000 062 33280.37 253.32 2384.21 35.43 2010-03-03 22:24:31.000 062 33280.46 253.33 2384.16 35.43 2010-03-03 22:24:32.000 062 33280.42 253.38 2384.17 35.43 2010-03-03 22:24:33.000 062 33280.50 253.34 2384.18 35.43 2010-03-03 22:24:34.000 062 33280.44 253.40 2384.21 35.43 2010-03-03 22:24:35.000 062 33280.43 253.40 2384.21 35.44 2010-03-03 22:24:36.000 062 33280.43 253.37 2384.23 35.44 2010-03-03 22:24:37.000 062 33280.45 253.38 2384.16 35.44 2010-03-03 22:24:38.000 062 33280.48 253.36 2384.23 35.44 2010-03-03 22:24:39.000 062 33280.44 253.39 2384.15 35.44 2010-03-03 22:24:40.000 062 33280.32 253.33 2384.23 35.44 2010-03-03 22:24:41.000 062 33280.48 253.34 2384.18 35.44 2010-03-03 22:24:42.000 062 33280.42 253.35 2384.20 35.44 2010-03-03 22:24:43.000 062 33280.50 253.37 2384.16 35.44 2010-03-03 22:24:44.000 062 33280.45 253.43 2384.13 35.44 2010-03-03 22:24:45.000 062 33280.47 253.43 2384.16 35.44 2010-03-03 22:24:46.000 062 33280.40 253.40 2384.19 35.44 2010-03-03 22:24:47.000 062 33280.41 253.41 2384.07 35.44 2010-03-03 22:24:48.000 062 33280.51 253.31 2384.18 35.44 2010-03-03 22:24:49.000 062 33280.47 253.26 2384.26 35.44 2010-03-03 22:24:50.000 062 33280.50 253.31 2384.26 35.44 2010-03-03 22:24:51.000 062 33280.44 253.31 2384.23 35.44 2010-03-03 22:24:52.000 062 33280.47 253.36 2384.18 35.44 2010-03-03 22:24:53.000 062 33280.35 253.39 2384.18 35.44 2010-03-03 22:24:54.000 062 33280.49 253.43 2384.24 35.44 2010-03-03 22:24:55.000 062 33280.49 253.40 2384.17 35.44 2010-03-03 22:24:56.000 062 33280.47 253.43 2384.24 35.44 2010-03-03 22:24:57.000 062 33280.44 253.49 2384.18 35.44 2010-03-03 22:24:58.000 062 33280.43 253.43 2384.23 35.43 2010-03-03 22:24:59.000 062 33280.51 253.48 2384.23 35.44 2010-03-03 22:25:00.000 062 33280.56 253.45 2384.24 35.44 2010-03-03 22:25:01.000 062 33280.51 253.45 2384.25 35.44 2010-03-03 22:25:02.000 062 33280.42 253.48 2384.24 35.44 2010-03-03 22:25:03.000 062 33280.48 253.46 2384.14 35.44 2010-03-03 22:25:04.000 062 33280.47 253.44 2384.22 35.44 2010-03-03 22:25:05.000 062 33280.37 253.45 2384.20 35.44 2010-03-03 22:25:06.000 062 33280.45 253.48 2384.19 35.44 2010-03-03 22:25:07.000 062 33280.37 253.46 2384.17 35.44 2010-03-03 22:25:08.000 062 33280.50 253.47 2384.13 35.44 2010-03-03 22:25:09.000 062 33280.48 253.39 2384.22 35.44 2010-03-03 22:25:10.000 062 33280.48 253.39 2384.23 35.43 2010-03-03 22:25:11.000 062 33280.49 253.42 2384.18 35.43 2010-03-03 22:25:12.000 062 33280.38 253.41 2384.24 35.44 2010-03-03 22:25:13.000 062 33280.51 253.45 2384.25 35.44 2010-03-03 22:25:14.000 062 33280.46 253.39 2384.17 35.44 2010-03-03 22:25:15.000 062 33280.50 253.39 2384.12 35.43 2010-03-03 22:25:16.000 062 33280.51 253.40 2384.22 35.44 2010-03-03 22:25:17.000 062 33280.47 253.45 2384.20 35.44 2010-03-03 22:25:18.000 062 33280.42 253.51 2384.27 35.43 2010-03-03 22:25:19.000 062 33280.40 253.52 2384.24 35.44 2010-03-03 22:25:20.000 062 33280.39 253.49 2384.23 35.43 2010-03-03 22:25:21.000 062 33280.53 253.50 2384.17 35.44 2010-03-03 22:25:22.000 062 33280.43 253.54 2384.14 35.43 2010-03-03 22:25:23.000 062 33280.49 253.58 2384.27 35.43 2010-03-03 22:25:24.000 062 33280.55 253.50 2384.17 35.43 2010-03-03 22:25:25.000 062 33280.41 253.49 2384.23 35.43 2010-03-03 22:25:26.000 062 33280.43 253.52 2384.18 35.43 2010-03-03 22:25:27.000 062 33280.38 253.54 2384.22 35.44 2010-03-03 22:25:28.000 062 33280.45 253.51 2384.20 35.44 2010-03-03 22:25:29.000 062 33280.37 253.46 2384.23 35.44 2010-03-03 22:25:30.000 062 33280.41 253.40 2384.22 35.44 2010-03-03 22:25:31.000 062 33280.35 253.42 2384.17 35.44 2010-03-03 22:25:32.000 062 33280.39 253.46 2384.29 35.44 2010-03-03 22:25:33.000 062 33280.41 253.46 2384.18 35.44 2010-03-03 22:25:34.000 062 33280.45 253.55 2384.17 35.44 2010-03-03 22:25:35.000 062 33280.37 253.46 2384.29 35.44 2010-03-03 22:25:36.000 062 33280.45 253.56 2384.17 35.44 2010-03-03 22:25:37.000 062 33280.34 253.51 2384.17 35.44 2010-03-03 22:25:38.000 062 33280.32 253.60 2384.26 35.44 2010-03-03 22:25:39.000 062 33280.41 253.65 2384.22 35.44 2010-03-03 22:25:40.000 062 33280.44 253.70 2384.25 35.44 2010-03-03 22:25:41.000 062 33280.38 253.70 2384.24 35.44 2010-03-03 22:25:42.000 062 33280.35 253.68 2384.29 35.44 2010-03-03 22:25:43.000 062 33280.39 253.69 2384.21 35.44 2010-03-03 22:25:44.000 062 33280.45 253.67 2384.21 35.44 2010-03-03 22:25:45.000 062 33280.40 253.71 2384.20 35.44 2010-03-03 22:25:46.000 062 33280.44 253.67 2384.24 35.44 2010-03-03 22:25:47.000 062 33280.34 253.63 2384.21 35.44 2010-03-03 22:25:48.000 062 33280.48 253.64 2384.19 35.44 2010-03-03 22:25:49.000 062 33280.40 253.66 2384.16 35.44 2010-03-03 22:25:50.000 062 33280.45 253.64 2384.27 35.44 2010-03-03 22:25:51.000 062 33280.40 253.59 2384.13 35.44 2010-03-03 22:25:52.000 062 33280.45 253.55 2384.23 35.44 2010-03-03 22:25:53.000 062 33280.41 253.62 2384.16 35.44 2010-03-03 22:25:54.000 062 33280.50 253.50 2384.22 35.44 2010-03-03 22:25:55.000 062 33280.39 253.49 2384.25 35.44 2010-03-03 22:25:56.000 062 33280.40 253.51 2384.29 35.44 2010-03-03 22:25:57.000 062 33280.46 253.53 2384.23 35.44 2010-03-03 22:25:58.000 062 33280.46 253.55 2384.24 35.44 2010-03-03 22:25:59.000 062 33280.42 253.59 2384.23 35.44 2010-03-03 22:26:00.000 062 33280.37 253.57 2384.26 35.44 2010-03-03 22:26:01.000 062 33280.40 253.57 2384.30 35.44 2010-03-03 22:26:02.000 062 33280.37 253.55 2384.25 35.44 2010-03-03 22:26:03.000 062 33280.44 253.52 2384.29 35.44 2010-03-03 22:26:04.000 062 33280.44 253.51 2384.21 35.44 2010-03-03 22:26:05.000 062 33280.34 253.44 2384.16 35.44 2010-03-03 22:26:06.000 062 33280.49 253.46 2384.22 35.44 2010-03-03 22:26:07.000 062 33280.37 253.49 2384.27 35.44 2010-03-03 22:26:08.000 062 33280.33 253.56 2384.16 35.44 2010-03-03 22:26:09.000 062 33280.46 253.58 2384.27 35.44 2010-03-03 22:26:10.000 062 33280.46 253.56 2384.18 35.44 2010-03-03 22:26:11.000 062 33280.33 253.64 2384.24 35.44 2010-03-03 22:26:12.000 062 33280.44 253.69 2384.22 35.44 2010-03-03 22:26:13.000 062 33280.37 253.69 2384.15 35.44 2010-03-03 22:26:14.000 062 33280.41 253.67 2384.20 35.44 2010-03-03 22:26:15.000 062 33280.43 253.66 2384.35 35.44 2010-03-03 22:26:16.000 062 33280.32 253.62 2384.27 35.44 2010-03-03 22:26:17.000 062 33280.37 253.64 2384.26 35.44 2010-03-03 22:26:18.000 062 33280.40 253.66 2384.27 35.44 2010-03-03 22:26:19.000 062 33280.44 253.69 2384.23 35.44 2010-03-03 22:26:20.000 062 33280.41 253.74 2384.26 35.44 2010-03-03 22:26:21.000 062 33280.37 253.74 2384.27 35.44 2010-03-03 22:26:22.000 062 33280.37 253.70 2384.27 35.44 2010-03-03 22:26:23.000 062 33280.37 253.68 2384.29 35.44 2010-03-03 22:26:24.000 062 33280.39 253.69 2384.17 35.44 2010-03-03 22:26:25.000 062 33280.31 253.69 2384.21 35.44 2010-03-03 22:26:26.000 062 33280.32 253.73 2384.30 35.44 2010-03-03 22:26:27.000 062 33280.31 253.71 2384.23 35.44 2010-03-03 22:26:28.000 062 33280.35 253.72 2384.27 35.44 2010-03-03 22:26:29.000 062 33280.32 253.75 2384.26 35.44 2010-03-03 22:26:30.000 062 33280.39 253.78 2384.17 35.44 2010-03-03 22:26:31.000 062 33280.26 253.77 2384.15 35.44 2010-03-03 22:26:32.000 062 33280.37 253.86 2384.25 35.44 2010-03-03 22:26:33.000 062 33280.37 253.86 2384.28 35.44 2010-03-03 22:26:34.000 062 33280.47 253.82 2384.18 35.44 2010-03-03 22:26:35.000 062 33280.24 253.76 2384.24 35.44 2010-03-03 22:26:36.000 062 33280.34 253.77 2384.23 35.44 2010-03-03 22:26:37.000 062 33280.32 253.80 2384.24 35.44 2010-03-03 22:26:38.000 062 33280.31 253.79 2384.31 35.44 2010-03-03 22:26:39.000 062 33280.23 253.81 2384.23 35.44 2010-03-03 22:26:40.000 062 33280.26 253.72 2384.26 35.44 2010-03-03 22:26:41.000 062 33280.29 253.63 2384.29 35.44 2010-03-03 22:26:42.000 062 33280.31 253.55 2384.29 35.44 2010-03-03 22:26:43.000 062 33280.32 253.51 2384.26 35.44 2010-03-03 22:26:44.000 062 33280.21 253.43 2384.27 35.44 2010-03-03 22:26:45.000 062 33280.35 253.45 2384.24 35.44 2010-03-03 22:26:46.000 062 33280.35 253.43 2384.22 35.44 2010-03-03 22:26:47.000 062 33280.20 253.43 2384.32 35.44 2010-03-03 22:26:48.000 062 33280.36 253.43 2384.23 35.44 2010-03-03 22:26:49.000 062 33280.31 253.40 2384.29 35.44 2010-03-03 22:26:50.000 062 33280.26 253.45 2384.27 35.44 2010-03-03 22:26:51.000 062 33280.32 253.44 2384.22 35.44 2010-03-03 22:26:52.000 062 33280.38 253.44 2384.38 35.44 2010-03-03 22:26:53.000 062 33280.29 253.45 2384.26 35.44 2010-03-03 22:26:54.000 062 33280.36 253.41 2384.22 35.44 2010-03-03 22:26:55.000 062 33280.16 253.43 2384.30 35.44 2010-03-03 22:26:56.000 062 33280.31 253.40 2384.33 35.44 2010-03-03 22:26:57.000 062 33280.28 253.41 2384.27 35.44 2010-03-03 22:26:58.000 062 33280.37 253.40 2384.23 35.44 2010-03-03 22:26:59.000 062 33280.28 253.43 2384.30 35.44 2010-03-03 22:27:00.000 062 33280.22 253.40 2384.36 35.44 2010-03-03 22:27:01.000 062 33280.22 253.38 2384.29 35.44 2010-03-03 22:27:02.000 062 33280.24 253.36 2384.29 35.44 2010-03-03 22:27:03.000 062 33280.39 253.46 2384.30 35.44 2010-03-03 22:27:04.000 062 33280.21 253.38 2384.30 35.44 2010-03-03 22:27:05.000 062 33280.31 253.35 2384.31 35.44 2010-03-03 22:27:06.000 062 33280.30 253.34 2384.27 35.44 2010-03-03 22:27:07.000 062 33280.20 253.36 2384.25 35.44 2010-03-03 22:27:08.000 062 33280.26 253.38 2384.35 35.44 2010-03-03 22:27:09.000 062 33280.35 253.36 2384.28 35.44 2010-03-03 22:27:10.000 062 33280.31 253.37 2384.29 35.44 2010-03-03 22:27:11.000 062 33280.31 253.33 2384.24 35.44 2010-03-03 22:27:12.000 062 33280.34 253.38 2384.35 35.44 2010-03-03 22:27:13.000 062 33280.26 253.40 2384.30 35.44 2010-03-03 22:27:14.000 062 33280.27 253.37 2384.35 35.44 2010-03-03 22:27:15.000 062 33280.31 253.38 2384.33 35.44 2010-03-03 22:27:16.000 062 33280.13 253.32 2384.30 35.44 2010-03-03 22:27:17.000 062 33280.28 253.46 2384.33 35.44 2010-03-03 22:27:18.000 062 33280.32 253.46 2384.36 35.44 2010-03-03 22:27:19.000 062 33280.31 253.49 2384.36 35.44 2010-03-03 22:27:20.000 062 33280.25 253.54 2384.30 35.44 2010-03-03 22:27:21.000 062 33280.26 253.53 2384.27 35.44 2010-03-03 22:27:22.000 062 33280.31 253.59 2384.42 35.44 2010-03-03 22:27:23.000 062 33280.29 253.54 2384.37 35.44 2010-03-03 22:27:24.000 062 33280.31 253.58 2384.27 35.44 2010-03-03 22:27:25.000 062 33280.39 253.63 2384.30 35.44 2010-03-03 22:27:26.000 062 33280.32 253.65 2384.33 35.44 2010-03-03 22:27:27.000 062 33280.38 253.71 2384.30 35.44 2010-03-03 22:27:28.000 062 33280.33 253.63 2384.24 35.44 2010-03-03 22:27:29.000 062 33280.28 253.66 2384.32 35.44 2010-03-03 22:27:30.000 062 33280.27 253.67 2384.37 35.44 2010-03-03 22:27:31.000 062 33280.28 253.63 2384.26 35.44 2010-03-03 22:27:32.000 062 33280.37 253.63 2384.29 35.44 2010-03-03 22:27:33.000 062 33280.35 253.65 2384.25 35.44 2010-03-03 22:27:34.000 062 33280.22 253.68 2384.27 35.44 2010-03-03 22:27:35.000 062 33280.43 253.59 2384.28 35.44 2010-03-03 22:27:36.000 062 33280.39 253.61 2384.24 35.44 2010-03-03 22:27:37.000 062 33280.26 253.62 2384.24 35.44 2010-03-03 22:27:38.000 062 33280.25 253.58 2384.23 35.44 2010-03-03 22:27:39.000 062 33280.35 253.55 2384.24 35.44 2010-03-03 22:27:40.000 062 33280.33 253.56 2384.17 35.44 2010-03-03 22:27:41.000 062 33280.37 253.51 2384.29 35.44 2010-03-03 22:27:42.000 062 33280.29 253.50 2384.23 35.44 2010-03-03 22:27:43.000 062 33280.34 253.52 2384.26 35.44 2010-03-03 22:27:44.000 062 33280.35 253.56 2384.26 35.44 2010-03-03 22:27:45.000 062 33280.37 253.63 2384.27 35.44 2010-03-03 22:27:46.000 062 33280.39 253.63 2384.30 35.44 2010-03-03 22:27:47.000 062 33280.36 253.66 2384.27 35.44 2010-03-03 22:27:48.000 062 33280.31 253.68 2384.18 35.44 2010-03-03 22:27:49.000 062 33280.42 253.63 2384.27 35.44 2010-03-03 22:27:50.000 062 33280.37 253.68 2384.29 35.44 2010-03-03 22:27:51.000 062 33280.40 253.71 2384.18 35.44 2010-03-03 22:27:52.000 062 33280.43 253.71 2384.13 35.44 2010-03-03 22:27:53.000 062 33280.31 253.73 2384.24 35.44 2010-03-03 22:27:54.000 062 33280.35 253.71 2384.24 35.44 2010-03-03 22:27:55.000 062 33280.26 253.74 2384.23 35.44 2010-03-03 22:27:56.000 062 33280.40 253.79 2384.27 35.44 2010-03-03 22:27:57.000 062 33280.43 253.78 2384.15 35.44 2010-03-03 22:27:58.000 062 33280.28 253.75 2384.21 35.44 2010-03-03 22:27:59.000 062 33280.41 253.74 2384.27 35.44 2010-03-03 22:28:00.000 062 33280.41 253.74 2384.34 35.44 2010-03-03 22:28:01.000 062 33280.34 253.69 2384.25 35.44 2010-03-03 22:28:02.000 062 33280.35 253.69 2384.27 35.44 2010-03-03 22:28:03.000 062 33280.33 253.68 2384.20 35.44 2010-03-03 22:28:04.000 062 33280.31 253.73 2384.22 35.44 2010-03-03 22:28:05.000 062 33280.38 253.71 2384.32 35.44 2010-03-03 22:28:06.000 062 33280.34 253.68 2384.26 35.44 2010-03-03 22:28:07.000 062 33280.25 253.67 2384.34 35.44 2010-03-03 22:28:08.000 062 33280.32 253.66 2384.28 35.44 2010-03-03 22:28:09.000 062 33280.44 253.63 2384.22 35.44 2010-03-03 22:28:10.000 062 33280.38 253.65 2384.27 35.44 2010-03-03 22:28:11.000 062 33280.37 253.62 2384.26 35.44 2010-03-03 22:28:12.000 062 33280.49 253.58 2384.27 35.44 2010-03-03 22:28:13.000 062 33280.37 253.59 2384.33 35.44 2010-03-03 22:28:14.000 062 33280.40 253.59 2384.31 35.44 2010-03-03 22:28:15.000 062 33280.36 253.67 2384.34 35.44 2010-03-03 22:28:16.000 062 33280.53 253.61 2384.28 35.44 2010-03-03 22:28:17.000 062 33280.33 253.57 2384.27 35.44 2010-03-03 22:28:18.000 062 33280.45 253.67 2384.19 35.44 2010-03-03 22:28:19.000 062 33280.41 253.63 2384.22 35.44 2010-03-03 22:28:20.000 062 33280.40 253.62 2384.33 35.44 2010-03-03 22:28:21.000 062 33280.46 253.63 2384.26 35.44 2010-03-03 22:28:22.000 062 33280.42 253.61 2384.30 35.44 2010-03-03 22:28:23.000 062 33280.41 253.62 2384.23 35.44 2010-03-03 22:28:24.000 062 33280.50 253.53 2384.25 35.44 2010-03-03 22:28:25.000 062 33280.43 253.52 2384.30 35.44 2010-03-03 22:28:26.000 062 33280.49 253.54 2384.27 35.44 2010-03-03 22:28:27.000 062 33280.54 253.52 2384.28 35.44 2010-03-03 22:28:28.000 062 33280.50 253.48 2384.26 35.44 2010-03-03 22:28:29.000 062 33280.44 253.50 2384.32 35.44 2010-03-03 22:28:30.000 062 33280.46 253.50 2384.24 35.44 2010-03-03 22:28:31.000 062 33280.49 253.51 2384.23 35.44 2010-03-03 22:28:32.000 062 33280.53 253.54 2384.26 35.44 2010-03-03 22:28:33.000 062 33280.46 253.64 2384.28 35.44 2010-03-03 22:28:34.000 062 33280.54 253.61 2384.24 35.44 2010-03-03 22:28:35.000 062 33280.43 253.67 2384.28 35.44 2010-03-03 22:28:36.000 062 33280.49 253.65 2384.33 35.44 2010-03-03 22:28:37.000 062 33280.47 253.68 2384.35 35.44 2010-03-03 22:28:38.000 062 33280.51 253.70 2384.22 35.44 2010-03-03 22:28:39.000 062 33280.51 253.65 2384.36 35.44 2010-03-03 22:28:40.000 062 33280.54 253.66 2384.26 35.44 2010-03-03 22:28:41.000 062 33280.49 253.67 2384.17 35.44 2010-03-03 22:28:42.000 062 33280.54 253.66 2384.28 35.44 2010-03-03 22:28:43.000 062 33280.53 253.65 2384.24 35.44 2010-03-03 22:28:44.000 062 33280.47 253.54 2384.14 35.44 2010-03-03 22:28:45.000 062 33280.50 253.54 2384.24 35.44 2010-03-03 22:28:46.000 062 33280.45 253.53 2384.19 35.44 2010-03-03 22:28:47.000 062 33280.49 253.48 2384.23 35.44 2010-03-03 22:28:48.000 062 33280.59 253.48 2384.27 35.44 2010-03-03 22:28:49.000 062 33280.47 253.41 2384.22 35.44 2010-03-03 22:28:50.000 062 33280.59 253.48 2384.17 35.44 2010-03-03 22:28:51.000 062 33280.53 253.48 2384.26 35.44 2010-03-03 22:28:52.000 062 33280.65 253.45 2384.35 35.44 2010-03-03 22:28:53.000 062 33280.49 253.45 2384.34 35.44 2010-03-03 22:28:54.000 062 33280.62 253.46 2384.18 35.44 2010-03-03 22:28:55.000 062 33280.56 253.45 2384.26 35.44 2010-03-03 22:28:56.000 062 33280.54 253.44 2384.21 35.44 2010-03-03 22:28:57.000 062 33280.50 253.48 2384.21 35.44 2010-03-03 22:28:58.000 062 33280.53 253.47 2384.29 35.44 2010-03-03 22:28:59.000 062 33280.49 253.46 2384.26 35.44 2010-03-03 22:29:00.000 062 33280.60 253.49 2384.22 35.44 2010-03-03 22:29:01.000 062 33280.53 253.44 2384.23 35.44 2010-03-03 22:29:02.000 062 33280.60 253.48 2384.29 35.44 2010-03-03 22:29:03.000 062 33280.65 253.45 2384.30 35.44 2010-03-03 22:29:04.000 062 33280.65 253.41 2384.22 35.44 2010-03-03 22:29:05.000 062 33280.45 253.40 2384.20 35.44 2010-03-03 22:29:06.000 062 33280.62 253.47 2384.29 35.44 2010-03-03 22:29:07.000 062 33280.57 253.47 2384.23 35.44 2010-03-03 22:29:08.000 062 33280.65 253.46 2384.26 35.44 2010-03-03 22:29:09.000 062 33280.58 253.45 2384.26 35.44 2010-03-03 22:29:10.000 062 33280.58 253.45 2384.26 35.44 2010-03-03 22:29:11.000 062 33280.65 253.46 2384.29 35.44 2010-03-03 22:29:12.000 062 33280.57 253.41 2384.26 35.44 2010-03-03 22:29:13.000 062 33280.58 253.39 2384.29 35.44 2010-03-03 22:29:14.000 062 33280.65 253.41 2384.26 35.44 2010-03-03 22:29:15.000 062 33280.54 253.40 2384.29 35.44 2010-03-03 22:29:16.000 062 33280.59 253.37 2384.22 35.44 2010-03-03 22:29:17.000 062 33280.51 253.46 2384.31 35.44 2010-03-03 22:29:18.000 062 33280.63 253.47 2384.30 35.44 2010-03-03 22:29:19.000 062 33280.54 253.48 2384.32 35.44 2010-03-03 22:29:20.000 062 33280.62 253.57 2384.22 35.44 2010-03-03 22:29:21.000 062 33280.56 253.59 2384.29 35.44 2010-03-03 22:29:22.000 062 33280.51 253.62 2384.23 35.44 2010-03-03 22:29:23.000 062 33280.59 253.60 2384.30 35.44 2010-03-03 22:29:24.000 062 33280.56 253.62 2384.27 35.44 2010-03-03 22:29:25.000 062 33280.53 253.57 2384.28 35.44 2010-03-03 22:29:26.000 062 33280.59 253.55 2384.27 35.44 2010-03-03 22:29:27.000 062 33280.54 253.50 2384.32 35.44 2010-03-03 22:29:28.000 062 33280.51 253.52 2384.22 35.44 2010-03-03 22:29:29.000 062 33280.58 253.58 2384.30 35.44 2010-03-03 22:29:30.000 062 33280.69 253.58 2384.22 35.44 2010-03-03 22:29:31.000 062 33280.56 253.49 2384.29 35.44 2010-03-03 22:29:32.000 062 33280.59 253.50 2384.18 35.44 2010-03-03 22:29:33.000 062 33280.69 253.53 2384.26 35.44 2010-03-03 22:29:34.000 062 33280.59 253.55 2384.29 35.44 2010-03-03 22:29:35.000 062 33280.55 253.59 2384.32 35.44 2010-03-03 22:29:36.000 062 33280.60 253.63 2384.36 35.44 2010-03-03 22:29:37.000 062 33280.59 253.61 2384.36 35.44 2010-03-03 22:29:38.000 062 33280.65 253.70 2384.31 35.44 2010-03-03 22:29:39.000 062 33280.56 253.71 2384.33 35.44 2010-03-03 22:29:40.000 062 33280.49 253.62 2384.35 35.44 2010-03-03 22:29:41.000 062 33280.67 253.71 2384.33 35.44 2010-03-03 22:29:42.000 062 33280.55 253.76 2384.30 35.44 2010-03-03 22:29:43.000 062 33280.53 253.73 2384.40 35.44 2010-03-03 22:29:44.000 062 33280.56 253.72 2384.24 35.44 2010-03-03 22:29:45.000 062 33280.52 253.75 2384.34 35.44 2010-03-03 22:29:46.000 062 33280.42 253.74 2384.32 35.44 2010-03-03 22:29:47.000 062 33280.56 253.71 2384.28 35.44 2010-03-03 22:29:48.000 062 33280.49 253.70 2384.35 35.44 2010-03-03 22:29:49.000 062 33280.53 253.72 2384.34 35.44 2010-03-03 22:29:50.000 062 33280.59 253.68 2384.32 35.44 2010-03-03 22:29:51.000 062 33280.53 253.72 2384.26 35.44 2010-03-03 22:29:52.000 062 33280.68 253.64 2384.27 35.44 2010-03-03 22:29:53.000 062 33280.47 253.64 2384.20 35.44 2010-03-03 22:29:54.000 062 33280.58 253.56 2384.31 35.44 2010-03-03 22:29:55.000 062 33280.56 253.63 2384.35 35.44 2010-03-03 22:29:56.000 062 33280.56 253.60 2384.35 35.44 2010-03-03 22:29:57.000 062 33280.59 253.53 2384.26 35.44 2010-03-03 22:29:58.000 062 33280.59 253.54 2384.23 35.44 2010-03-03 22:29:59.000 062 33280.50 253.52 2384.38 35.44 2010-03-03 22:30:00.000 062 33280.60 253.57 2384.21 35.44 2010-03-03 22:30:01.000 062 33280.53 253.59 2384.26 35.44 2010-03-03 22:30:02.000 062 33280.53 253.54 2384.34 35.44 2010-03-03 22:30:03.000 062 33280.55 253.58 2384.24 35.44 2010-03-03 22:30:04.000 062 33280.49 253.52 2384.24 35.44 2010-03-03 22:30:05.000 062 33280.51 253.47 2384.24 35.44 2010-03-03 22:30:06.000 062 33280.56 253.51 2384.20 35.44 2010-03-03 22:30:07.000 062 33280.60 253.51 2384.24 35.44 2010-03-03 22:30:08.000 062 33280.51 253.48 2384.18 35.44 2010-03-03 22:30:09.000 062 33280.57 253.38 2384.23 35.44 2010-03-03 22:30:10.000 062 33280.57 253.35 2384.32 35.44 2010-03-03 22:30:11.000 062 33280.57 253.35 2384.36 35.44 2010-03-03 22:30:12.000 062 33280.56 253.38 2384.33 35.44 2010-03-03 22:30:13.000 062 33280.56 253.39 2384.34 35.44 2010-03-03 22:30:14.000 062 33280.57 253.31 2384.26 35.44 2010-03-03 22:30:15.000 062 33280.51 253.33 2384.35 35.44 2010-03-03 22:30:16.000 062 33280.47 253.38 2384.29 35.44 2010-03-03 22:30:17.000 062 33280.58 253.36 2384.30 35.44 2010-03-03 22:30:18.000 062 33280.60 253.37 2384.28 35.44 2010-03-03 22:30:19.000 062 33280.53 253.38 2384.29 35.44 2010-03-03 22:30:20.000 062 33280.44 253.37 2384.32 35.44 2010-03-03 22:30:21.000 062 33280.53 253.26 2384.33 35.44 2010-03-03 22:30:22.000 062 33280.51 253.27 2384.23 35.44 2010-03-03 22:30:23.000 062 33280.43 253.26 2384.29 35.44 2010-03-03 22:30:24.000 062 33280.57 253.25 2384.27 35.44 2010-03-03 22:30:25.000 062 33280.50 253.22 2384.33 35.44 2010-03-03 22:30:26.000 062 33280.54 253.21 2384.32 35.44 2010-03-03 22:30:27.000 062 33280.55 253.19 2384.35 35.44 2010-03-03 22:30:28.000 062 33280.56 253.19 2384.37 35.44 2010-03-03 22:30:29.000 062 33280.50 253.16 2384.23 35.44 2010-03-03 22:30:30.000 062 33280.46 253.14 2384.36 35.44 2010-03-03 22:30:31.000 062 33280.48 253.08 2384.35 35.44 2010-03-03 22:30:32.000 062 33280.54 253.10 2384.41 35.44 2010-03-03 22:30:33.000 062 33280.54 253.15 2384.36 35.44 2010-03-03 22:30:34.000 062 33280.53 253.21 2384.38 35.44 2010-03-03 22:30:35.000 062 33280.44 253.30 2384.31 35.44 2010-03-03 22:30:36.000 062 33280.56 253.26 2384.33 35.44 2010-03-03 22:30:37.000 062 33280.41 253.28 2384.32 35.44 2010-03-03 22:30:38.000 062 33280.50 253.29 2384.30 35.44 2010-03-03 22:30:39.000 062 33280.50 253.43 2384.29 35.44 2010-03-03 22:30:40.000 062 33280.47 253.49 2384.35 35.44 2010-03-03 22:30:41.000 062 33280.56 253.48 2384.33 35.44 2010-03-03 22:30:42.000 062 33280.46 253.47 2384.33 35.44 2010-03-03 22:30:43.000 062 33280.53 253.46 2384.30 35.44 2010-03-03 22:30:44.000 062 33280.56 253.50 2384.30 35.44 2010-03-03 22:30:45.000 062 33280.56 253.44 2384.27 35.44 2010-03-03 22:30:46.000 062 33280.48 253.48 2384.37 35.44 2010-03-03 22:30:47.000 062 33280.60 253.42 2384.32 35.44 2010-03-03 22:30:48.000 062 33280.58 253.45 2384.35 35.44 2010-03-03 22:30:49.000 062 33280.49 253.41 2384.39 35.44 2010-03-03 22:30:50.000 062 33280.41 253.42 2384.38 35.44 2010-03-03 22:30:51.000 062 33280.47 253.44 2384.35 35.44 2010-03-03 22:30:52.000 062 33280.47 253.43 2384.29 35.44 2010-03-03 22:30:53.000 062 33280.51 253.38 2384.38 35.44 2010-03-03 22:30:54.000 062 33280.47 253.31 2384.43 35.44 2010-03-03 22:30:55.000 062 33280.52 253.30 2384.39 35.44 2010-03-03 22:30:56.000 062 33280.57 253.22 2384.43 35.44 2010-03-03 22:30:57.000 062 33280.51 253.16 2384.38 35.44 2010-03-03 22:30:58.000 062 33280.47 253.20 2384.42 35.44 2010-03-03 22:30:59.000 062 33280.55 253.15 2384.33 35.44 2010-03-03 22:31:00.000 062 33280.58 253.21 2384.40 35.44 2010-03-03 22:31:01.000 062 33280.53 253.23 2384.33 35.44 2010-03-03 22:31:02.000 062 33280.52 253.25 2384.33 35.44 2010-03-03 22:31:03.000 062 33280.53 253.27 2384.27 35.44 2010-03-03 22:31:04.000 062 33280.60 253.22 2384.39 35.44 2010-03-03 22:31:05.000 062 33280.64 253.22 2384.37 35.44 2010-03-03 22:31:06.000 062 33280.56 253.25 2384.29 35.44 2010-03-03 22:31:07.000 062 33280.52 253.26 2384.33 35.44 2010-03-03 22:31:08.000 062 33280.63 253.32 2384.24 35.44 2010-03-03 22:31:09.000 062 33280.56 253.30 2384.29 35.44 2010-03-03 22:31:10.000 062 33280.60 253.28 2384.39 35.44 2010-03-03 22:31:11.000 062 33280.51 253.30 2384.37 35.44 2010-03-03 22:31:12.000 062 33280.56 253.35 2384.33 35.44 2010-03-03 22:31:13.000 062 33280.47 253.32 2384.36 35.44 2010-03-03 22:31:14.000 062 33280.53 253.35 2384.33 35.44 2010-03-03 22:31:15.000 062 33280.57 253.34 2384.35 35.44 2010-03-03 22:31:16.000 062 33280.53 253.35 2384.39 35.44 2010-03-03 22:31:17.000 062 33280.62 253.40 2384.32 35.44 2010-03-03 22:31:18.000 062 33280.59 253.37 2384.38 35.44 2010-03-03 22:31:19.000 062 33280.66 253.37 2384.35 35.44 2010-03-03 22:31:20.000 062 33280.66 253.39 2384.28 35.44 2010-03-03 22:31:21.000 062 33280.65 253.36 2384.30 35.44 2010-03-03 22:31:22.000 062 33280.54 253.29 2384.29 35.44 2010-03-03 22:31:23.000 062 33280.62 253.34 2384.35 35.44 2010-03-03 22:31:24.000 062 33280.65 253.41 2384.30 35.44 2010-03-03 22:31:25.000 062 33280.58 253.35 2384.32 35.44 2010-03-03 22:31:26.000 062 33280.63 253.32 2384.36 35.44 2010-03-03 22:31:27.000 062 33280.69 253.34 2384.35 35.44 2010-03-03 22:31:28.000 062 33280.64 253.35 2384.29 35.44 2010-03-03 22:31:29.000 062 33280.64 253.27 2384.29 35.44 2010-03-03 22:31:30.000 062 33280.65 253.25 2384.33 35.44 2010-03-03 22:31:31.000 062 33280.64 253.28 2384.30 35.44 2010-03-03 22:31:32.000 062 33280.66 253.29 2384.36 35.44 2010-03-03 22:31:33.000 062 33280.68 253.38 2384.30 35.44 2010-03-03 22:31:34.000 062 33280.71 253.35 2384.32 35.44 2010-03-03 22:31:35.000 062 33280.74 253.34 2384.36 35.44 2010-03-03 22:31:36.000 062 33280.58 253.31 2384.30 35.44 2010-03-03 22:31:37.000 062 33280.59 253.34 2384.28 35.44 2010-03-03 22:31:38.000 062 33280.66 253.30 2384.24 35.44 2010-03-03 22:31:39.000 062 33280.63 253.33 2384.34 35.44 2010-03-03 22:31:40.000 062 33280.71 253.30 2384.36 35.44 2010-03-03 22:31:41.000 062 33280.58 253.32 2384.32 35.44 2010-03-03 22:31:42.000 062 33280.76 253.25 2384.33 35.44 2010-03-03 22:31:43.000 062 33280.70 253.21 2384.36 35.44 2010-03-03 22:31:44.000 062 33280.67 253.26 2384.30 35.44 2010-03-03 22:31:45.000 062 33280.68 253.25 2384.25 35.44 2010-03-03 22:31:46.000 062 33280.67 253.27 2384.33 35.44 2010-03-03 22:31:47.000 062 33280.74 253.33 2384.30 35.44 2010-03-03 22:31:48.000 062 33280.73 253.33 2384.29 35.44 2010-03-03 22:31:49.000 062 33280.76 253.31 2384.30 35.44 2010-03-03 22:31:50.000 062 33280.71 253.30 2384.27 35.44 2010-03-03 22:31:51.000 062 33280.72 253.30 2384.26 35.44 2010-03-03 22:31:52.000 062 33280.63 253.26 2384.27 35.44 2010-03-03 22:31:53.000 062 33280.72 253.20 2384.29 35.44 2010-03-03 22:31:54.000 062 33280.77 253.24 2384.29 35.44 2010-03-03 22:31:55.000 062 33280.78 253.23 2384.32 35.44 2010-03-03 22:31:56.000 062 33280.72 253.25 2384.30 35.44 2010-03-03 22:31:57.000 062 33280.79 253.23 2384.35 35.44 2010-03-03 22:31:58.000 062 33280.78 253.20 2384.24 35.44 2010-03-03 22:31:59.000 062 33280.68 253.21 2384.23 35.44 2010-03-03 22:32:00.000 062 33280.89 253.22 2384.37 35.44 2010-03-03 22:32:01.000 062 33280.80 253.22 2384.29 35.44 2010-03-03 22:32:02.000 062 33280.72 253.28 2384.32 35.44 2010-03-03 22:32:03.000 062 33280.72 253.27 2384.22 35.44 2010-03-03 22:32:04.000 062 33280.63 253.25 2384.26 35.44 2010-03-03 22:32:05.000 062 33280.81 253.21 2384.27 35.44 2010-03-03 22:32:06.000 062 33280.75 253.25 2384.36 35.44 2010-03-03 22:32:07.000 062 33280.76 253.27 2384.32 35.44 2010-03-03 22:32:08.000 062 33280.78 253.25 2384.32 35.44 2010-03-03 22:32:09.000 062 33280.89 253.21 2384.28 35.44 2010-03-03 22:32:10.000 062 33280.90 253.24 2384.36 35.44 2010-03-03 22:32:11.000 062 33280.75 253.27 2384.30 35.44 2010-03-03 22:32:12.000 062 33280.91 253.32 2384.33 35.44 2010-03-03 22:32:13.000 062 33280.82 253.31 2384.29 35.44 2010-03-03 22:32:14.000 062 33280.81 253.35 2384.38 35.44 2010-03-03 22:32:15.000 062 33280.88 253.29 2384.34 35.44 2010-03-03 22:32:16.000 062 33280.84 253.35 2384.27 35.44 2010-03-03 22:32:17.000 062 33280.76 253.31 2384.27 35.44 2010-03-03 22:32:18.000 062 33280.98 253.33 2384.32 35.44 2010-03-03 22:32:19.000 062 33280.87 253.34 2384.31 35.44 2010-03-03 22:32:20.000 062 33280.87 253.33 2384.31 35.44 2010-03-03 22:32:21.000 062 33280.80 253.26 2384.26 35.44 2010-03-03 22:32:22.000 062 33280.88 253.25 2384.20 35.44 2010-03-03 22:32:23.000 062 33280.82 253.26 2384.24 35.44 2010-03-03 22:32:24.000 062 33280.83 253.20 2384.26 35.44 2010-03-03 22:32:25.000 062 33280.80 253.29 2384.25 35.44 2010-03-03 22:32:26.000 062 33280.81 253.31 2384.27 35.44 2010-03-03 22:32:27.000 062 33280.84 253.35 2384.26 35.44 2010-03-03 22:32:28.000 062 33280.96 253.29 2384.24 35.44 2010-03-03 22:32:29.000 062 33280.88 253.35 2384.30 35.44 2010-03-03 22:32:30.000 062 33280.81 253.36 2384.27 35.44 2010-03-03 22:32:31.000 062 33280.87 253.33 2384.37 35.44 2010-03-03 22:32:32.000 062 33280.76 253.36 2384.33 35.44 2010-03-03 22:32:33.000 062 33280.76 253.37 2384.35 35.44 2010-03-03 22:32:34.000 062 33280.76 253.40 2384.30 35.44 2010-03-03 22:32:35.000 062 33280.67 253.39 2384.30 35.44 2010-03-03 22:32:36.000 062 33280.71 253.37 2384.38 35.44 2010-03-03 22:32:37.000 062 33280.74 253.34 2384.38 35.44 2010-03-03 22:32:38.000 062 33280.74 253.36 2384.32 35.44 2010-03-03 22:32:39.000 062 33280.73 253.41 2384.29 35.44 2010-03-03 22:32:40.000 062 33280.68 253.40 2384.32 35.44 2010-03-03 22:32:41.000 062 33280.75 253.43 2384.36 35.44 2010-03-03 22:32:42.000 062 33280.79 253.38 2384.32 35.44 2010-03-03 22:32:43.000 062 33280.73 253.37 2384.41 35.44 2010-03-03 22:32:44.000 062 33280.73 253.37 2384.30 35.44 2010-03-03 22:32:45.000 062 33280.78 253.43 2384.34 35.44 2010-03-03 22:32:46.000 062 33280.74 253.41 2384.37 35.44 2010-03-03 22:32:47.000 062 33280.71 253.39 2384.39 35.44 2010-03-03 22:32:48.000 062 33280.74 253.39 2384.28 35.44 2010-03-03 22:32:49.000 062 33280.71 253.43 2384.39 35.44 2010-03-03 22:32:50.000 062 33280.70 253.41 2384.42 35.44 2010-03-03 22:32:51.000 062 33280.75 253.50 2384.23 35.44 2010-03-03 22:32:52.000 062 33280.78 253.48 2384.38 35.44 2010-03-03 22:32:53.000 062 33280.82 253.45 2384.35 35.44 2010-03-03 22:32:54.000 062 33280.72 253.54 2384.37 35.44 2010-03-03 22:32:55.000 062 33280.78 253.54 2384.30 35.44 2010-03-03 22:32:56.000 062 33280.71 253.51 2384.30 35.44 2010-03-03 22:32:57.000 062 33280.78 253.47 2384.36 35.44 2010-03-03 22:32:58.000 062 33280.75 253.49 2384.27 35.44 2010-03-03 22:32:59.000 062 33280.66 253.49 2384.35 35.44 2010-03-03 22:33:00.000 062 33280.78 253.49 2384.35 35.44 2010-03-03 22:33:01.000 062 33280.81 253.52 2384.33 35.44 2010-03-03 22:33:02.000 062 33280.78 253.51 2384.37 35.44 2010-03-03 22:33:03.000 062 33280.78 253.61 2384.40 35.44 2010-03-03 22:33:04.000 062 33280.78 253.58 2384.49 35.44 2010-03-03 22:33:05.000 062 33280.81 253.53 2384.41 35.44 2010-03-03 22:33:06.000 062 33280.76 253.53 2384.40 35.44 2010-03-03 22:33:07.000 062 33280.66 253.53 2384.35 35.44 2010-03-03 22:33:08.000 062 33280.73 253.51 2384.40 35.44 2010-03-03 22:33:09.000 062 33280.78 253.51 2384.51 35.44 2010-03-03 22:33:10.000 062 33280.77 253.49 2384.35 35.44 2010-03-03 22:33:11.000 062 33280.80 253.52 2384.36 35.45 2010-03-03 22:33:12.000 062 33280.93 253.52 2384.34 35.44 2010-03-03 22:33:13.000 062 33280.68 253.51 2384.30 35.44 2010-03-03 22:33:14.000 062 33280.74 253.50 2384.33 35.44 2010-03-03 22:33:15.000 062 33280.81 253.56 2384.40 35.44 2010-03-03 22:33:16.000 062 33280.84 253.50 2384.44 35.44 2010-03-03 22:33:17.000 062 33280.85 253.51 2384.39 35.45 2010-03-03 22:33:18.000 062 33280.89 253.53 2384.43 35.44 2010-03-03 22:33:19.000 062 33280.88 253.55 2384.37 35.44 2010-03-03 22:33:20.000 062 33280.84 253.55 2384.33 35.44 2010-03-03 22:33:21.000 062 33280.85 253.53 2384.30 35.44 2010-03-03 22:33:22.000 062 33280.99 253.52 2384.26 35.44 2010-03-03 22:33:23.000 062 33280.91 253.54 2384.32 35.45 2010-03-03 22:33:24.000 062 33280.88 253.55 2384.36 35.44 2010-03-03 22:33:25.000 062 33280.85 253.53 2384.34 35.44 2010-03-03 22:33:26.000 062 33280.90 253.53 2384.36 35.45 2010-03-03 22:33:27.000 062 33280.87 253.51 2384.33 35.45 2010-03-03 22:33:28.000 062 33280.89 253.51 2384.32 35.44 2010-03-03 22:33:29.000 062 33280.93 253.49 2384.29 35.44 2010-03-03 22:33:30.000 062 33280.93 253.55 2384.42 35.44 2010-03-03 22:33:31.000 062 33281.07 253.53 2384.39 35.44 2010-03-03 22:33:32.000 062 33280.91 253.49 2384.41 35.44 2010-03-03 22:33:33.000 062 33281.01 253.56 2384.36 35.44 2010-03-03 22:33:34.000 062 33281.09 253.59 2384.33 35.45 2010-03-03 22:33:35.000 062 33281.17 253.56 2384.38 35.44 2010-03-03 22:33:36.000 062 33281.05 253.59 2384.27 35.44 2010-03-03 22:33:37.000 062 33281.16 253.56 2384.30 35.44 2010-03-03 22:33:38.000 062 33281.22 253.58 2384.22 35.45 2010-03-03 22:33:39.000 062 33281.16 253.58 2384.30 35.44 2010-03-03 22:33:40.000 062 33281.22 253.53 2384.35 35.45 2010-03-03 22:33:41.000 062 33281.25 253.57 2384.18 35.44 2010-03-03 22:33:42.000 062 33281.22 253.58 2384.30 35.45 2010-03-03 22:33:43.000 062 33281.19 253.59 2384.32 35.44 2010-03-03 22:33:44.000 062 33281.18 253.54 2384.27 35.45 2010-03-03 22:33:45.000 062 33281.30 253.52 2384.23 35.45 2010-03-03 22:33:46.000 062 33281.16 253.41 2384.33 35.44 2010-03-03 22:33:47.000 062 33281.25 253.40 2384.23 35.44 2010-03-03 22:33:48.000 062 33281.37 253.32 2384.32 35.44 2010-03-03 22:33:49.000 062 33281.34 253.35 2384.18 35.44 2010-03-03 22:33:50.000 062 33281.30 253.37 2384.20 35.44 2010-03-03 22:33:51.000 062 33281.34 253.41 2384.29 35.44 2010-03-03 22:33:52.000 062 33281.38 253.40 2384.33 35.45 2010-03-03 22:33:53.000 062 33281.46 253.40 2384.27 35.45 2010-03-03 22:33:54.000 062 33281.40 253.42 2384.34 35.44 2010-03-03 22:33:55.000 062 33281.42 253.36 2384.28 35.44 2010-03-03 22:33:56.000 062 33281.37 253.37 2384.21 35.45 2010-03-03 22:33:57.000 062 33281.44 253.39 2384.24 35.44 2010-03-03 22:33:58.000 062 33281.44 253.34 2384.30 35.45 2010-03-03 22:33:59.000 062 33281.36 253.33 2384.23 35.44 2010-03-03 22:34:00.000 062 33281.47 253.40 2384.26 35.45 2010-03-03 22:34:01.000 062 33281.40 253.42 2384.20 35.45 2010-03-03 22:34:02.000 062 33281.39 253.39 2384.22 35.45 2010-03-03 22:34:03.000 062 33281.42 253.38 2384.27 35.44 2010-03-03 22:34:04.000 062 33281.32 253.44 2384.18 35.45 2010-03-03 22:34:05.000 062 33281.36 253.40 2384.27 35.44 2010-03-03 22:34:06.000 062 33281.37 253.40 2384.23 35.45 2010-03-03 22:34:07.000 062 33281.32 253.40 2384.27 35.44 2010-03-03 22:34:08.000 062 33281.31 253.40 2384.26 35.45 2010-03-03 22:34:09.000 062 33281.32 253.48 2384.26 35.45 2010-03-03 22:34:10.000 062 33281.26 253.49 2384.29 35.45 2010-03-03 22:34:11.000 062 33281.34 253.46 2384.22 35.45 2010-03-03 22:34:12.000 062 33281.22 253.45 2384.24 35.45 2010-03-03 22:34:13.000 062 33281.27 253.48 2384.23 35.44 2010-03-03 22:34:14.000 062 33281.21 253.48 2384.22 35.44 2010-03-03 22:34:15.000 062 33281.22 253.49 2384.31 35.45 2010-03-03 22:34:16.000 062 33281.17 253.51 2384.25 35.45 2010-03-03 22:34:17.000 062 33281.18 253.47 2384.30 35.45 2010-03-03 22:34:18.000 062 33281.12 253.50 2384.29 35.45 2010-03-03 22:34:19.000 062 33281.17 253.50 2384.26 35.45 2010-03-03 22:34:20.000 062 33281.18 253.46 2384.33 35.45 2010-03-03 22:34:21.000 062 33281.09 253.44 2384.36 35.45 2010-03-03 22:34:22.000 062 33281.16 253.49 2384.31 35.45 2010-03-03 22:34:23.000 062 33281.14 253.45 2384.36 35.45 2010-03-03 22:34:24.000 062 33281.12 253.52 2384.41 35.45 2010-03-03 22:34:25.000 062 33281.20 253.59 2384.37 35.45 2010-03-03 22:34:26.000 062 33281.17 253.57 2384.37 35.45 2010-03-03 22:34:27.000 062 33281.20 253.59 2384.22 35.45 2010-03-03 22:34:28.000 062 33281.15 253.55 2384.27 35.45 2010-03-03 22:34:29.000 062 33281.21 253.52 2384.42 35.45 2010-03-03 22:34:30.000 062 33281.18 253.47 2384.38 35.45 2010-03-03 22:34:31.000 062 33281.22 253.47 2384.33 35.44 2010-03-03 22:34:32.000 062 33281.22 253.46 2384.37 35.45 2010-03-03 22:34:33.000 062 33281.14 253.49 2384.33 35.44 2010-03-03 22:34:34.000 062 33281.19 253.52 2384.31 35.45 2010-03-03 22:34:35.000 062 33281.18 253.54 2384.42 35.45 2010-03-03 22:34:36.000 062 33281.06 253.56 2384.39 35.45 2010-03-03 22:34:37.000 062 33281.16 253.55 2384.30 35.45 2010-03-03 22:34:38.000 062 33281.03 253.49 2384.31 35.45 2010-03-03 22:34:39.000 062 33281.04 253.50 2384.32 35.45 2010-03-03 22:34:40.000 062 33281.00 253.53 2384.38 35.45 2010-03-03 22:34:41.000 062 33280.94 253.49 2384.39 35.45 2010-03-03 22:34:42.000 062 33281.05 253.56 2384.36 35.45 2010-03-03 22:34:43.000 062 33281.06 253.62 2384.39 35.45 2010-03-03 22:34:44.000 062 33281.03 253.59 2384.43 35.45 2010-03-03 22:34:45.000 062 33281.06 253.62 2384.33 35.45 2010-03-03 22:34:46.000 062 33281.03 253.54 2384.42 35.45 2010-03-03 22:34:47.000 062 33281.01 253.49 2384.46 35.45 2010-03-03 22:34:48.000 062 33281.00 253.38 2384.51 35.45 2010-03-03 22:34:49.000 062 33280.96 253.36 2384.40 35.45 2010-03-03 22:34:50.000 062 33280.91 253.34 2384.43 35.45 2010-03-03 22:34:51.000 062 33281.01 253.38 2384.45 35.45 2010-03-03 22:34:52.000 062 33281.01 253.35 2384.47 35.45 2010-03-03 22:34:53.000 062 33281.01 253.38 2384.42 35.45 2010-03-03 22:34:54.000 062 33281.05 253.32 2384.48 35.45 2010-03-03 22:34:55.000 062 33281.11 253.32 2384.51 35.45 2010-03-03 22:34:56.000 062 33281.01 253.28 2384.41 35.45 2010-03-03 22:34:57.000 062 33281.03 253.32 2384.43 35.45 2010-03-03 22:34:58.000 062 33281.03 253.40 2384.38 35.45 2010-03-03 22:34:59.000 062 33280.88 253.35 2384.36 35.45 2010-03-03 22:35:00.000 062 33281.01 253.40 2384.33 35.45 2010-03-03 22:35:01.000 062 33280.97 253.37 2384.44 35.45 2010-03-03 22:35:02.000 062 33280.95 253.42 2384.39 35.45 2010-03-03 22:35:03.000 062 33281.01 253.43 2384.48 35.45 2010-03-03 22:35:04.000 062 33280.90 253.42 2384.42 35.45 2010-03-03 22:35:05.000 062 33280.95 253.45 2384.41 35.45 2010-03-03 22:35:06.000 062 33281.00 253.41 2384.38 35.45 2010-03-03 22:35:07.000 062 33280.97 253.40 2384.45 35.45 2010-03-03 22:35:08.000 062 33280.99 253.41 2384.51 35.45 2010-03-03 22:35:09.000 062 33281.01 253.39 2384.42 35.45 2010-03-03 22:35:10.000 062 33280.99 253.39 2384.43 35.45 2010-03-03 22:35:11.000 062 33281.06 253.37 2384.46 35.45 2010-03-03 22:35:12.000 062 33280.95 253.42 2384.43 35.45 2010-03-03 22:35:13.000 062 33280.99 253.47 2384.44 35.45 2010-03-03 22:35:14.000 062 33280.99 253.48 2384.39 35.45 2010-03-03 22:35:15.000 062 33281.09 253.50 2384.48 35.45 2010-03-03 22:35:16.000 062 33281.08 253.54 2384.38 35.45 2010-03-03 22:35:17.000 062 33281.07 253.56 2384.41 35.45 2010-03-03 22:35:18.000 062 33281.12 253.52 2384.39 35.45 2010-03-03 22:35:19.000 062 33281.10 253.46 2384.40 35.45 2010-03-03 22:35:20.000 062 33281.16 253.45 2384.41 35.45 2010-03-03 22:35:21.000 062 33281.01 253.45 2384.47 35.45 2010-03-03 22:35:22.000 062 33281.11 253.46 2384.43 35.45 2010-03-03 22:35:23.000 062 33281.18 253.46 2384.51 35.45 2010-03-03 22:35:24.000 062 33281.07 253.41 2384.42 35.45 2010-03-03 22:35:25.000 062 33281.15 253.42 2384.51 35.45 2010-03-03 22:35:26.000 062 33281.12 253.42 2384.46 35.45 2010-03-03 22:35:27.000 062 33281.14 253.49 2384.53 35.45 2010-03-03 22:35:28.000 062 33281.11 253.48 2384.48 35.45 2010-03-03 22:35:29.000 062 33281.14 253.48 2384.38 35.45 2010-03-03 22:35:30.000 062 33281.04 253.46 2384.50 35.45 2010-03-03 22:35:31.000 062 33280.99 253.43 2384.47 35.45 2010-03-03 22:35:32.000 062 33281.10 253.44 2384.44 35.45 2010-03-03 22:35:33.000 062 33281.05 253.46 2384.41 35.45 2010-03-03 22:35:34.000 062 33281.06 253.45 2384.47 35.45 2010-03-03 22:35:35.000 062 33281.03 253.46 2384.44 35.45 2010-03-03 22:35:36.000 062 33281.03 253.50 2384.38 35.45 2010-03-03 22:35:37.000 062 33281.02 253.50 2384.46 35.45 2010-03-03 22:35:38.000 062 33281.09 253.48 2384.42 35.45 2010-03-03 22:35:39.000 062 33281.01 253.46 2384.46 35.45 2010-03-03 22:35:40.000 062 33281.04 253.52 2384.48 35.45 2010-03-03 22:35:41.000 062 33281.04 253.51 2384.47 35.45 2010-03-03 22:35:42.000 062 33281.01 253.49 2384.39 35.45 2010-03-03 22:35:43.000 062 33281.04 253.55 2384.44 35.45 2010-03-03 22:35:44.000 062 33280.97 253.55 2384.44 35.45 2010-03-03 22:35:45.000 062 33281.03 253.53 2384.46 35.45 2010-03-03 22:35:46.000 062 33281.01 253.53 2384.45 35.45 2010-03-03 22:35:47.000 062 33280.98 253.56 2384.46 35.45 2010-03-03 22:35:48.000 062 33280.97 253.50 2384.51 35.45 2010-03-03 22:35:49.000 062 33281.07 253.54 2384.39 35.45 2010-03-03 22:35:50.000 062 33280.89 253.52 2384.44 35.45 2010-03-03 22:35:51.000 062 33281.08 253.54 2384.52 35.45 2010-03-03 22:35:52.000 062 33280.98 253.55 2384.43 35.45 2010-03-03 22:35:53.000 062 33281.07 253.56 2384.46 35.45 2010-03-03 22:35:54.000 062 33280.92 253.57 2384.40 35.45 2010-03-03 22:35:55.000 062 33281.12 253.58 2384.47 35.45 2010-03-03 22:35:56.000 062 33280.97 253.54 2384.43 35.45 2010-03-03 22:35:57.000 062 33281.04 253.55 2384.45 35.45 2010-03-03 22:35:58.000 062 33281.00 253.59 2384.44 35.45 2010-03-03 22:35:59.000 062 33281.08 253.56 2384.47 35.45 2010-03-03 22:36:00.000 062 33281.01 253.65 2384.48 35.45 2010-03-03 22:36:01.000 062 33281.07 253.62 2384.39 35.45 2010-03-03 22:36:02.000 062 33280.97 253.57 2384.37 35.45 2010-03-03 22:36:03.000 062 33281.09 253.57 2384.56 35.45 2010-03-03 22:36:04.000 062 33281.04 253.52 2384.57 35.45 2010-03-03 22:36:05.000 062 33281.08 253.51 2384.51 35.45 2010-03-03 22:36:06.000 062 33281.00 253.52 2384.57 35.45 2010-03-03 22:36:07.000 062 33281.03 253.46 2384.43 35.45 2010-03-03 22:36:08.000 062 33281.01 253.46 2384.46 35.45 2010-03-03 22:36:09.000 062 33280.97 253.49 2384.43 35.45 2010-03-03 22:36:10.000 062 33281.00 253.48 2384.55 35.45 2010-03-03 22:36:11.000 062 33280.94 253.48 2384.43 35.45 2010-03-03 22:36:12.000 062 33280.99 253.51 2384.45 35.45 2010-03-03 22:36:13.000 062 33281.08 253.48 2384.43 35.45 2010-03-03 22:36:14.000 062 33281.07 253.44 2384.43 35.45 2010-03-03 22:36:15.000 062 33281.04 253.49 2384.51 35.45 2010-03-03 22:36:16.000 062 33281.03 253.50 2384.44 35.45 2010-03-03 22:36:17.000 062 33281.05 253.48 2384.47 35.45 2010-03-03 22:36:18.000 062 33281.07 253.47 2384.43 35.45 2010-03-03 22:36:19.000 062 33281.03 253.45 2384.57 35.45 2010-03-03 22:36:20.000 062 33281.01 253.46 2384.52 35.45 2010-03-03 22:36:21.000 062 33280.94 253.41 2384.49 35.45 2010-03-03 22:36:22.000 062 33281.03 253.46 2384.54 35.45 2010-03-03 22:36:23.000 062 33280.96 253.47 2384.38 35.45 2010-03-03 22:36:24.000 062 33281.02 253.45 2384.54 35.45 2010-03-03 22:36:25.000 062 33280.97 253.46 2384.49 35.45 2010-03-03 22:36:26.000 062 33280.96 253.47 2384.51 35.45 2010-03-03 22:36:27.000 062 33280.99 253.43 2384.53 35.45 2010-03-03 22:36:28.000 062 33281.01 253.48 2384.47 35.45 2010-03-03 22:36:29.000 062 33280.79 253.39 2384.45 35.45 2010-03-03 22:36:30.000 062 33280.96 253.46 2384.45 35.45 2010-03-03 22:36:31.000 062 33280.98 253.40 2384.46 35.45 2010-03-03 22:36:32.000 062 33280.99 253.40 2384.41 35.45 2010-03-03 22:36:33.000 062 33280.93 253.42 2384.49 35.45 2010-03-03 22:36:34.000 062 33280.91 253.44 2384.52 35.45 2010-03-03 22:36:35.000 062 33280.96 253.42 2384.52 35.45 2010-03-03 22:36:36.000 062 33280.84 253.46 2384.51 35.45 2010-03-03 22:36:37.000 062 33280.98 253.40 2384.47 35.45 2010-03-03 22:36:38.000 062 33280.96 253.37 2384.47 35.45 2010-03-03 22:36:39.000 062 33281.00 253.32 2384.41 35.45 2010-03-03 22:36:40.000 062 33280.99 253.34 2384.43 35.45 2010-03-03 22:36:41.000 062 33280.90 253.29 2384.41 35.45 2010-03-03 22:36:42.000 062 33280.96 253.30 2384.58 35.45 2010-03-03 22:36:43.000 062 33281.09 253.28 2384.52 35.45 2010-03-03 22:36:44.000 062 33280.99 253.27 2384.46 35.45 2010-03-03 22:36:45.000 062 33280.97 253.35 2384.50 35.45 2010-03-03 22:36:46.000 062 33280.96 253.30 2384.41 35.45 2010-03-03 22:36:47.000 062 33281.09 253.32 2384.43 35.45 2010-03-03 22:36:48.000 062 33281.01 253.37 2384.53 35.45 2010-03-03 22:36:49.000 062 33281.00 253.32 2384.45 35.45 2010-03-03 22:36:50.000 062 33280.94 253.30 2384.45 35.45 2010-03-03 22:36:51.000 062 33280.91 253.29 2384.47 35.45 2010-03-03 22:36:52.000 062 33281.00 253.30 2384.41 35.45 2010-03-03 22:36:53.000 062 33280.90 253.24 2384.54 35.45 2010-03-03 22:36:54.000 062 33280.89 253.26 2384.49 35.45 2010-03-03 22:36:55.000 062 33280.92 253.27 2384.42 35.45 2010-03-03 22:36:56.000 062 33280.96 253.31 2384.44 35.45 2010-03-03 22:36:57.000 062 33280.96 253.36 2384.43 35.45 2010-03-03 22:36:58.000 062 33280.95 253.40 2384.37 35.45 2010-03-03 22:36:59.000 062 33280.87 253.44 2384.42 35.45 2010-03-03 22:37:00.000 062 33280.88 253.50 2384.42 35.45 2010-03-03 22:37:01.000 062 33280.96 253.44 2384.43 35.45 2010-03-03 22:37:02.000 062 33281.01 253.45 2384.45 35.45 2010-03-03 22:37:03.000 062 33280.87 253.44 2384.54 35.45 2010-03-03 22:37:04.000 062 33280.87 253.41 2384.43 35.45 2010-03-03 22:37:05.000 062 33280.96 253.45 2384.51 35.45 2010-03-03 22:37:06.000 062 33280.78 253.46 2384.39 35.45 2010-03-03 22:37:07.000 062 33280.93 253.44 2384.46 35.45 2010-03-03 22:37:08.000 062 33280.85 253.44 2384.44 35.45 2010-03-03 22:37:09.000 062 33280.91 253.44 2384.47 35.45 2010-03-03 22:37:10.000 062 33280.95 253.45 2384.49 35.45 2010-03-03 22:37:11.000 062 33280.94 253.46 2384.47 35.45 2010-03-03 22:37:12.000 062 33280.86 253.47 2384.42 35.45 2010-03-03 22:37:13.000 062 33280.82 253.43 2384.41 35.45 2010-03-03 22:37:14.000 062 33280.87 253.41 2384.44 35.45 2010-03-03 22:37:15.000 062 33280.94 253.41 2384.45 35.45 2010-03-03 22:37:16.000 062 33280.87 253.42 2384.45 35.45 2010-03-03 22:37:17.000 062 33280.81 253.45 2384.52 35.45 2010-03-03 22:37:18.000 062 33280.78 253.46 2384.38 35.45 2010-03-03 22:37:19.000 062 33280.86 253.41 2384.52 35.45 2010-03-03 22:37:20.000 062 33280.76 253.34 2384.49 35.45 2010-03-03 22:37:21.000 062 33280.85 253.34 2384.51 35.45 2010-03-03 22:37:22.000 062 33280.72 253.31 2384.52 35.45 2010-03-03 22:37:23.000 062 33280.78 253.26 2384.49 35.45 2010-03-03 22:37:24.000 062 33280.72 253.23 2384.50 35.45 2010-03-03 22:37:25.000 062 33280.88 253.19 2384.55 35.45 2010-03-03 22:37:26.000 062 33280.76 253.26 2384.49 35.45 2010-03-03 22:37:27.000 062 33280.77 253.16 2384.46 35.45 2010-03-03 22:37:28.000 062 33280.74 253.14 2384.52 35.45 2010-03-03 22:37:29.000 062 33280.84 253.14 2384.45 35.45 2010-03-03 22:37:30.000 062 33280.80 253.20 2384.46 35.45 2010-03-03 22:37:31.000 062 33280.78 253.18 2384.47 35.45 2010-03-03 22:37:32.000 062 33280.75 253.22 2384.47 35.45 2010-03-03 22:37:33.000 062 33280.79 253.26 2384.57 35.45 2010-03-03 22:37:34.000 062 33280.76 253.31 2384.58 35.45 2010-03-03 22:37:35.000 062 33280.74 253.29 2384.41 35.45 2010-03-03 22:37:36.000 062 33280.73 253.34 2384.47 35.45 2010-03-03 22:37:37.000 062 33280.73 253.31 2384.53 35.45 2010-03-03 22:37:38.000 062 33280.75 253.33 2384.54 35.45 2010-03-03 22:37:39.000 062 33280.69 253.31 2384.52 35.45 2010-03-03 22:37:40.000 062 33280.67 253.31 2384.47 35.45 2010-03-03 22:37:41.000 062 33280.74 253.27 2384.53 35.45 2010-03-03 22:37:42.000 062 33280.69 253.21 2384.48 35.45 2010-03-03 22:37:43.000 062 33280.72 253.23 2384.51 35.45 2010-03-03 22:37:44.000 062 33280.71 253.22 2384.47 35.45 2010-03-03 22:37:45.000 062 33280.63 253.27 2384.55 35.45 2010-03-03 22:37:46.000 062 33280.66 253.27 2384.50 35.45 2010-03-03 22:37:47.000 062 33280.57 253.25 2384.48 35.45 2010-03-03 22:37:48.000 062 33280.63 253.20 2384.51 35.45 2010-03-03 22:37:49.000 062 33280.63 253.25 2384.45 35.45 2010-03-03 22:37:50.000 062 33280.69 253.23 2384.43 35.45 2010-03-03 22:37:51.000 062 33280.71 253.32 2384.44 35.45 2010-03-03 22:37:52.000 062 33280.64 253.31 2384.56 35.45 2010-03-03 22:37:53.000 062 33280.63 253.32 2384.47 35.45 2010-03-03 22:37:54.000 062 33280.63 253.35 2384.52 35.45 2010-03-03 22:37:55.000 062 33280.60 253.43 2384.59 35.45 2010-03-03 22:37:56.000 062 33280.60 253.41 2384.54 35.45 2010-03-03 22:37:57.000 062 33280.62 253.44 2384.56 35.45 2010-03-03 22:37:58.000 062 33280.62 253.40 2384.56 35.45 2010-03-03 22:37:59.000 062 33280.73 253.40 2384.55 35.45 2010-03-03 22:38:00.000 062 33280.68 253.43 2384.54 35.45 2010-03-03 22:38:01.000 062 33280.65 253.35 2384.51 35.45 2010-03-03 22:38:02.000 062 33280.69 253.34 2384.52 35.45 2010-03-03 22:38:03.000 062 33280.65 253.36 2384.49 35.45 2010-03-03 22:38:04.000 062 33280.71 253.32 2384.50 35.45 2010-03-03 22:38:05.000 062 33280.71 253.38 2384.51 35.45 2010-03-03 22:38:06.000 062 33280.71 253.35 2384.55 35.45 2010-03-03 22:38:07.000 062 33280.75 253.40 2384.47 35.45 2010-03-03 22:38:08.000 062 33280.69 253.38 2384.52 35.45 2010-03-03 22:38:09.000 062 33280.69 253.38 2384.51 35.45 2010-03-03 22:38:10.000 062 33280.81 253.38 2384.47 35.45 2010-03-03 22:38:11.000 062 33280.87 253.37 2384.57 35.45 2010-03-03 22:38:12.000 062 33280.75 253.32 2384.48 35.45 2010-03-03 22:38:13.000 062 33280.79 253.32 2384.52 35.45 2010-03-03 22:38:14.000 062 33280.82 253.35 2384.43 35.45 2010-03-03 22:38:15.000 062 33280.77 253.29 2384.50 35.45 2010-03-03 22:38:16.000 062 33280.85 253.30 2384.46 35.45 2010-03-03 22:38:17.000 062 33280.80 253.30 2384.41 35.45 2010-03-03 22:38:18.000 062 33280.79 253.27 2384.50 35.45 2010-03-03 22:38:19.000 062 33280.82 253.21 2384.45 35.45 2010-03-03 22:38:20.000 062 33280.80 253.22 2384.47 35.45 2010-03-03 22:38:21.000 062 33280.82 253.19 2384.52 35.45 2010-03-03 22:38:22.000 062 33280.84 253.11 2384.42 35.45 2010-03-03 22:38:23.000 062 33280.97 253.08 2384.52 35.45 2010-03-03 22:38:24.000 062 33280.89 252.89 2384.47 35.45 2010-03-03 22:38:25.000 062 33280.97 252.73 2384.42 35.45 2010-03-03 22:38:26.000 062 33280.86 252.64 2384.48 35.45 2010-03-03 22:38:27.000 062 33280.94 252.62 2384.41 35.45 2010-03-03 22:38:28.000 062 33280.94 252.71 2384.41 35.45 2010-03-03 22:38:29.000 062 33280.90 252.80 2384.43 35.45 2010-03-03 22:38:30.000 062 33280.98 252.79 2384.42 35.45 2010-03-03 22:38:31.000 062 33280.99 252.94 2384.39 35.45 2010-03-03 22:38:32.000 062 33280.87 252.87 2384.41 35.45 2010-03-03 22:38:33.000 062 33280.96 252.97 2384.33 35.45 2010-03-03 22:38:34.000 062 33280.99 253.03 2384.31 35.45 2010-03-03 22:38:35.000 062 33281.07 253.06 2384.42 35.45 2010-03-03 22:38:36.000 062 33280.97 253.12 2384.38 35.45 2010-03-03 22:38:37.000 062 33280.96 253.13 2384.44 35.45 2010-03-03 22:38:38.000 062 33280.90 253.13 2384.48 35.45 2010-03-03 22:38:39.000 062 33280.96 253.10 2384.38 35.45 2010-03-03 22:38:40.000 062 33280.88 253.03 2384.43 35.45 2010-03-03 22:38:41.000 062 33280.83 253.02 2384.38 35.45 2010-03-03 22:38:42.000 062 33281.03 252.96 2384.33 35.45 2010-03-03 22:38:43.000 062 33280.85 252.94 2384.41 35.45 2010-03-03 22:38:44.000 062 33280.90 252.92 2384.36 35.45 2010-03-03 22:38:45.000 062 33281.04 252.89 2384.33 35.45 2010-03-03 22:38:46.000 062 33281.03 252.85 2384.41 35.45 2010-03-03 22:38:47.000 062 33280.96 252.79 2384.29 35.45 2010-03-03 22:38:48.000 062 33280.90 252.85 2384.33 35.45 2010-03-03 22:38:49.000 062 33281.00 252.77 2384.44 35.45 2010-03-03 22:38:50.000 062 33280.98 252.79 2384.39 35.45 2010-03-03 22:38:51.000 062 33280.94 252.75 2384.41 35.45 2010-03-03 22:38:52.000 062 33281.00 252.68 2384.44 35.45 2010-03-03 22:38:53.000 062 33280.96 252.70 2384.38 35.45 2010-03-03 22:38:54.000 062 33280.91 252.67 2384.46 35.45 2010-03-03 22:38:55.000 062 33280.97 252.69 2384.45 35.45 2010-03-03 22:38:56.000 062 33280.97 252.73 2384.46 35.45 2010-03-03 22:38:57.000 062 33280.94 252.76 2384.40 35.45 2010-03-03 22:38:58.000 062 33280.88 252.75 2384.47 35.45 2010-03-03 22:38:59.000 062 33280.90 252.73 2384.43 35.45 2010-03-03 22:39:00.000 062 33280.91 252.77 2384.42 35.45 2010-03-03 22:39:01.000 062 33280.83 252.75 2384.35 35.45 2010-03-03 22:39:02.000 062 33280.86 252.80 2384.39 35.45 2010-03-03 22:39:03.000 062 33280.94 252.84 2384.39 35.45 2010-03-03 22:39:04.000 062 33280.88 252.82 2384.43 35.45 2010-03-03 22:39:05.000 062 33280.88 252.81 2384.41 35.45 2010-03-03 22:39:06.000 062 33280.94 252.86 2384.49 35.45 2010-03-03 22:39:07.000 062 33280.91 252.86 2384.43 35.45 2010-03-03 22:39:08.000 062 33280.92 252.85 2384.41 35.45 2010-03-03 22:39:09.000 062 33280.91 252.97 2384.49 35.45 2010-03-03 22:39:10.000 062 33280.95 252.92 2384.47 35.45 2010-03-03 22:39:11.000 062 33280.98 252.94 2384.40 35.45 2010-03-03 22:39:12.000 062 33280.87 252.96 2384.41 35.45 2010-03-03 22:39:13.000 062 33280.83 252.97 2384.48 35.45 2010-03-03 22:39:14.000 062 33280.82 253.03 2384.53 35.45 2010-03-03 22:39:15.000 062 33280.91 253.09 2384.47 35.45 2010-03-03 22:39:16.000 062 33280.85 253.10 2384.43 35.45 2010-03-03 22:39:17.000 062 33280.91 253.12 2384.51 35.45 2010-03-03 22:39:18.000 062 33280.74 253.17 2384.42 35.45 2010-03-03 22:39:19.000 062 33280.90 253.16 2384.49 35.45 2010-03-03 22:39:20.000 062 33280.85 253.19 2384.47 35.45 2010-03-03 22:39:21.000 062 33280.87 253.25 2384.45 35.45 2010-03-03 22:39:22.000 062 33280.89 253.23 2384.42 35.45 2010-03-03 22:39:23.000 062 33280.85 253.26 2384.53 35.45 2010-03-03 22:39:24.000 062 33280.90 253.26 2384.46 35.45 2010-03-03 22:39:25.000 062 33280.85 253.31 2384.59 35.45 2010-03-03 22:39:26.000 062 33280.90 253.30 2384.53 35.45 2010-03-03 22:39:27.000 062 33280.91 253.28 2384.37 35.45 2010-03-03 22:39:28.000 062 33280.94 253.25 2384.45 35.45 2010-03-03 22:39:29.000 062 33280.90 253.23 2384.44 35.45 2010-03-03 22:39:30.000 062 33280.97 253.25 2384.50 35.45 2010-03-03 22:39:31.000 062 33280.97 253.24 2384.44 35.45 2010-03-03 22:39:32.000 062 33280.92 253.27 2384.49 35.45 2010-03-03 22:39:33.000 062 33281.01 253.27 2384.45 35.45 2010-03-03 22:39:34.000 062 33281.03 253.17 2384.42 35.45 2010-03-03 22:39:35.000 062 33281.00 253.18 2384.45 35.45 2010-03-03 22:39:36.000 062 33281.02 253.15 2384.41 35.45 2010-03-03 22:39:37.000 062 33281.05 253.11 2384.43 35.45 2010-03-03 22:39:38.000 062 33281.05 253.12 2384.43 35.45 2010-03-03 22:39:39.000 062 33281.04 253.11 2384.43 35.45 2010-03-03 22:39:40.000 062 33281.00 253.10 2384.48 35.45 2010-03-03 22:39:41.000 062 33280.96 253.08 2384.40 35.45 2010-03-03 22:39:42.000 062 33281.04 253.06 2384.42 35.45 2010-03-03 22:39:43.000 062 33281.03 253.09 2384.47 35.45 2010-03-03 22:39:44.000 062 33281.00 253.08 2384.41 35.45 2010-03-03 22:39:45.000 062 33280.93 253.13 2384.41 35.45 2010-03-03 22:39:46.000 062 33281.07 253.17 2384.42 35.45 2010-03-03 22:39:47.000 062 33281.02 253.19 2384.47 35.45 2010-03-03 22:39:48.000 062 33281.08 253.23 2384.43 35.45 2010-03-03 22:39:49.000 062 33281.02 253.22 2384.38 35.45 2010-03-03 22:39:50.000 062 33281.02 253.19 2384.40 35.45 2010-03-03 22:39:51.000 062 33281.07 253.26 2384.45 35.45 2010-03-03 22:39:52.000 062 33281.10 253.27 2384.45 35.45 2010-03-03 22:39:53.000 062 33281.08 253.24 2384.47 35.45 2010-03-03 22:39:54.000 062 33281.16 253.22 2384.45 35.45 2010-03-03 22:39:55.000 062 33281.07 253.21 2384.46 35.45 2010-03-03 22:39:56.000 062 33281.09 253.22 2384.42 35.45 2010-03-03 22:39:57.000 062 33281.07 253.18 2384.53 35.45 2010-03-03 22:39:58.000 062 33281.07 253.20 2384.47 35.45 2010-03-03 22:39:59.000 062 33281.16 253.19 2384.42 35.45 2010-03-03 22:40:00.000 062 33281.13 253.21 2384.43 35.45 2010-03-03 22:40:01.000 062 33281.13 253.20 2384.49 35.45 2010-03-03 22:40:02.000 062 33281.12 253.22 2384.42 35.45 2010-03-03 22:40:03.000 062 33281.11 253.24 2384.43 35.45 2010-03-03 22:40:04.000 062 33281.12 253.22 2384.42 35.45 2010-03-03 22:40:05.000 062 33281.14 253.24 2384.36 35.45 2010-03-03 22:40:06.000 062 33281.10 253.26 2384.37 35.45 2010-03-03 22:40:07.000 062 33281.06 253.27 2384.42 35.45 2010-03-03 22:40:08.000 062 33281.15 253.30 2384.45 35.45 2010-03-03 22:40:09.000 062 33281.06 253.31 2384.42 35.45 2010-03-03 22:40:10.000 062 33281.00 253.30 2384.52 35.45 2010-03-03 22:40:11.000 062 33280.91 253.31 2384.43 35.45 2010-03-03 22:40:12.000 062 33280.93 253.29 2384.47 35.45 2010-03-03 22:40:13.000 062 33280.88 253.31 2384.43 35.45 2010-03-03 22:40:14.000 062 33280.90 253.27 2384.45 35.45 2010-03-03 22:40:15.000 062 33280.90 253.24 2384.49 35.45 2010-03-03 22:40:16.000 062 33280.94 253.27 2384.47 35.45 2010-03-03 22:40:17.000 062 33280.84 253.30 2384.49 35.45 2010-03-03 22:40:18.000 062 33280.75 253.34 2384.43 35.45 2010-03-03 22:40:19.000 062 33280.82 253.39 2384.47 35.45 2010-03-03 22:40:20.000 062 33280.76 253.39 2384.49 35.45 2010-03-03 22:40:21.000 062 33280.72 253.46 2384.47 35.45 2010-03-03 22:40:22.000 062 33280.78 253.44 2384.52 35.45 2010-03-03 22:40:23.000 062 33280.78 253.47 2384.51 35.45 2010-03-03 22:40:24.000 062 33280.75 253.42 2384.60 35.45 2010-03-03 22:40:25.000 062 33280.64 253.47 2384.55 35.45 2010-03-03 22:40:26.000 062 33280.65 253.46 2384.49 35.45 2010-03-03 22:40:27.000 062 33280.63 253.46 2384.58 35.45 2010-03-03 22:40:28.000 062 33280.65 253.54 2384.54 35.45 2010-03-03 22:40:29.000 062 33280.66 253.50 2384.51 35.45 2010-03-03 22:40:30.000 062 33280.75 253.50 2384.51 35.45 2010-03-03 22:40:31.000 062 33280.73 253.51 2384.54 35.45 2010-03-03 22:40:32.000 062 33280.67 253.49 2384.54 35.45 2010-03-03 22:40:33.000 062 33280.74 253.51 2384.57 35.45 2010-03-03 22:40:34.000 062 33280.75 253.51 2384.56 35.45 2010-03-03 22:40:35.000 062 33280.74 253.51 2384.51 35.45 2010-03-03 22:40:36.000 062 33280.78 253.56 2384.56 35.45 2010-03-03 22:40:37.000 062 33280.82 253.56 2384.55 35.45 2010-03-03 22:40:38.000 062 33280.78 253.54 2384.57 35.45 2010-03-03 22:40:39.000 062 33280.75 253.53 2384.57 35.45 2010-03-03 22:40:40.000 062 33280.77 253.42 2384.52 35.45 2010-03-03 22:40:41.000 062 33280.78 253.45 2384.58 35.45 2010-03-03 22:40:42.000 062 33280.69 253.46 2384.51 35.45 2010-03-03 22:40:43.000 062 33280.71 253.49 2384.64 35.45 2010-03-03 22:40:44.000 062 33280.78 253.46 2384.55 35.45 2010-03-03 22:40:45.000 062 33280.81 253.44 2384.57 35.45 2010-03-03 22:40:46.000 062 33280.83 253.41 2384.55 35.45 2010-03-03 22:40:47.000 062 33280.78 253.40 2384.51 35.45 2010-03-03 22:40:48.000 062 33280.86 253.37 2384.55 35.45 2010-03-03 22:40:49.000 062 33280.87 253.41 2384.60 35.45 2010-03-03 22:40:50.000 062 33280.91 253.41 2384.58 35.45 2010-03-03 22:40:51.000 062 33280.96 253.42 2384.55 35.45 2010-03-03 22:40:52.000 062 33280.91 253.43 2384.57 35.45 2010-03-03 22:40:53.000 062 33280.85 253.39 2384.51 35.45 2010-03-03 22:40:54.000 062 33280.91 253.42 2384.52 35.45 2010-03-03 22:40:55.000 062 33280.97 253.42 2384.58 35.45 2010-03-03 22:40:56.000 062 33280.84 253.39 2384.58 35.45 2010-03-03 22:40:57.000 062 33280.86 253.40 2384.58 35.45 2010-03-03 22:40:58.000 062 33280.92 253.37 2384.60 35.45 2010-03-03 22:40:59.000 062 33280.89 253.36 2384.57 35.45 2010-03-03 22:41:00.000 062 33280.94 253.38 2384.49 35.45 2010-03-03 22:41:01.000 062 33281.04 253.33 2384.50 35.45 2010-03-03 22:41:02.000 062 33281.01 253.35 2384.56 35.45 2010-03-03 22:41:03.000 062 33281.00 253.42 2384.54 35.45 2010-03-03 22:41:04.000 062 33280.99 253.44 2384.54 35.45 2010-03-03 22:41:05.000 062 33281.03 253.48 2384.48 35.45 2010-03-03 22:41:06.000 062 33280.90 253.49 2384.49 35.45 2010-03-03 22:41:07.000 062 33281.03 253.51 2384.52 35.45 2010-03-03 22:41:08.000 062 33281.02 253.53 2384.52 35.45 2010-03-03 22:41:09.000 062 33281.03 253.53 2384.43 35.45 2010-03-03 22:41:10.000 062 33281.04 253.49 2384.47 35.45 2010-03-03 22:41:11.000 062 33281.03 253.51 2384.54 35.45 2010-03-03 22:41:12.000 062 33281.00 253.58 2384.55 35.45 2010-03-03 22:41:13.000 062 33281.03 253.54 2384.45 35.45 2010-03-03 22:41:14.000 062 33280.96 253.53 2384.43 35.45 2010-03-03 22:41:15.000 062 33280.97 253.53 2384.57 35.45 2010-03-03 22:41:16.000 062 33280.99 253.58 2384.51 35.45 2010-03-03 22:41:17.000 062 33281.00 253.57 2384.52 35.45 2010-03-03 22:41:18.000 062 33281.03 253.59 2384.64 35.45 2010-03-03 22:41:19.000 062 33280.99 253.61 2384.60 35.45 2010-03-03 22:41:20.000 062 33280.99 253.58 2384.63 35.45 2010-03-03 22:41:21.000 062 33280.96 253.54 2384.52 35.45 2010-03-03 22:41:22.000 062 33281.03 253.58 2384.52 35.45 2010-03-03 22:41:23.000 062 33281.05 253.56 2384.51 35.45 2010-03-03 22:41:24.000 062 33281.06 253.54 2384.47 35.45 2010-03-03 22:41:25.000 062 33281.00 253.52 2384.55 35.45 2010-03-03 22:41:26.000 062 33281.07 253.53 2384.60 35.45 2010-03-03 22:41:27.000 062 33281.13 253.56 2384.53 35.45 2010-03-03 22:41:28.000 062 33281.22 253.58 2384.59 35.45 2010-03-03 22:41:29.000 062 33281.18 253.51 2384.51 35.45 2010-03-03 22:41:30.000 062 33281.14 253.50 2384.60 35.45 2010-03-03 22:41:31.000 062 33281.21 253.46 2384.55 35.45 2010-03-03 22:41:32.000 062 33281.16 253.40 2384.51 35.45 2010-03-03 22:41:33.000 062 33281.18 253.35 2384.51 35.45 2010-03-03 22:41:34.000 062 33281.20 253.41 2384.53 35.45 2010-03-03 22:41:35.000 062 33281.24 253.41 2384.57 35.45 2010-03-03 22:41:36.000 062 33281.18 253.38 2384.55 35.45 2010-03-03 22:41:37.000 062 33281.21 253.33 2384.52 35.45 2010-03-03 22:41:38.000 062 33281.23 253.34 2384.59 35.45 2010-03-03 22:41:39.000 062 33281.36 253.31 2384.54 35.45 2010-03-03 22:41:40.000 062 33281.27 253.27 2384.49 35.45 2010-03-03 22:41:41.000 062 33281.29 253.25 2384.56 35.45 2010-03-03 22:41:42.000 062 33281.34 253.27 2384.53 35.45 2010-03-03 22:41:43.000 062 33281.28 253.25 2384.55 35.45 2010-03-03 22:41:44.000 062 33281.37 253.23 2384.52 35.45 2010-03-03 22:41:45.000 062 33281.36 253.26 2384.48 35.45 2010-03-03 22:41:46.000 062 33281.36 253.29 2384.48 35.45 2010-03-03 22:41:47.000 062 33281.27 253.29 2384.49 35.45 2010-03-03 22:41:48.000 062 33281.36 253.40 2384.47 35.45 2010-03-03 22:41:49.000 062 33281.41 253.56 2384.47 35.45 2010-03-03 22:41:50.000 062 33281.42 253.56 2384.48 35.45 2010-03-03 22:41:51.000 062 33281.37 253.53 2384.54 35.45 2010-03-03 22:41:52.000 062 33281.35 253.56 2384.47 35.45 2010-03-03 22:41:53.000 062 33281.29 253.54 2384.50 35.45 2010-03-03 22:41:54.000 062 33281.32 253.48 2384.48 35.45 2010-03-03 22:41:55.000 062 33281.39 253.55 2384.47 35.45 2010-03-03 22:41:56.000 062 33281.29 253.52 2384.48 35.45 2010-03-03 22:41:57.000 062 33281.33 253.58 2384.43 35.45 2010-03-03 22:41:58.000 062 33281.31 253.45 2384.51 35.45 2010-03-03 22:41:59.000 062 33281.22 253.44 2384.53 35.45 2010-03-03 22:42:00.000 062 33281.33 253.33 2384.47 35.45 2010-03-03 22:42:01.000 062 33281.28 253.36 2384.54 35.45 2010-03-03 22:42:02.000 062 33281.24 253.34 2384.52 35.45 2010-03-03 22:42:03.000 062 33281.29 253.27 2384.57 35.45 2010-03-03 22:42:04.000 062 33281.24 253.34 2384.57 35.45 2010-03-03 22:42:05.000 062 33281.19 253.38 2384.52 35.45 2010-03-03 22:42:06.000 062 33281.15 253.44 2384.54 35.45 2010-03-03 22:42:07.000 062 33281.18 253.47 2384.56 35.45 2010-03-03 22:42:08.000 062 33281.12 253.50 2384.52 35.45 2010-03-03 22:42:09.000 062 33281.24 253.53 2384.55 35.45 2010-03-03 22:42:10.000 062 33281.14 253.62 2384.65 35.45 2010-03-03 22:42:11.000 062 33281.26 253.66 2384.64 35.45 2010-03-03 22:42:12.000 062 33281.23 253.63 2384.51 35.45 2010-03-03 22:42:13.000 062 33281.18 253.65 2384.57 35.45 2010-03-03 22:42:14.000 062 33281.11 253.67 2384.57 35.45 2010-03-03 22:42:15.000 062 33281.12 253.67 2384.67 35.45 2010-03-03 22:42:16.000 062 33281.15 253.66 2384.56 35.45 2010-03-03 22:42:17.000 062 33281.15 253.66 2384.51 35.45 2010-03-03 22:42:18.000 062 33281.11 253.68 2384.58 35.45 2010-03-03 22:42:19.000 062 33281.20 253.71 2384.59 35.45 2010-03-03 22:42:20.000 062 33281.22 253.74 2384.64 35.45 2010-03-03 22:42:21.000 062 33281.16 253.74 2384.73 35.45 2010-03-03 22:42:22.000 062 33281.19 253.76 2384.72 35.45 2010-03-03 22:42:23.000 062 33281.17 253.84 2384.72 35.45 2010-03-03 22:42:24.000 062 33281.21 253.82 2384.63 35.45 2010-03-03 22:42:25.000 062 33281.16 253.83 2384.63 35.45 2010-03-03 22:42:26.000 062 33281.18 253.76 2384.62 35.45 2010-03-03 22:42:27.000 062 33281.16 253.69 2384.58 35.45 2010-03-03 22:42:28.000 062 33281.16 253.52 2384.74 35.45 2010-03-03 22:42:29.000 062 33281.21 253.44 2384.61 35.45 2010-03-03 22:42:30.000 062 33281.34 253.40 2384.70 35.45 2010-03-03 22:42:31.000 062 33281.25 253.39 2384.71 35.45 2010-03-03 22:42:32.000 062 33281.29 253.34 2384.69 35.45 2010-03-03 22:42:33.000 062 33281.33 253.35 2384.66 35.45 2010-03-03 22:42:34.000 062 33281.39 253.37 2384.68 35.45 2010-03-03 22:42:35.000 062 33281.36 253.29 2384.66 35.45 2010-03-03 22:42:36.000 062 33281.50 253.37 2384.64 35.45 2010-03-03 22:42:37.000 062 33281.49 253.33 2384.63 35.45 2010-03-03 22:42:38.000 062 33281.45 253.30 2384.66 35.45 2010-03-03 22:42:39.000 062 33281.49 253.34 2384.67 35.45 2010-03-03 22:42:40.000 062 33281.51 253.32 2384.61 35.45 2010-03-03 22:42:41.000 062 33281.48 253.27 2384.64 35.45 2010-03-03 22:42:42.000 062 33281.52 253.28 2384.67 35.45 2010-03-03 22:42:43.000 062 33281.52 253.27 2384.55 35.45 2010-03-03 22:42:44.000 062 33281.50 253.28 2384.53 35.45 2010-03-03 22:42:45.000 062 33281.50 253.31 2384.57 35.45 2010-03-03 22:42:46.000 062 33281.58 253.27 2384.58 35.45 2010-03-03 22:42:47.000 062 33281.52 253.30 2384.65 35.45 2010-03-03 22:42:48.000 062 33281.43 253.35 2384.64 35.45 2010-03-03 22:42:49.000 062 33281.55 253.27 2384.58 35.45 2010-03-03 22:42:50.000 062 33281.53 253.30 2384.63 35.45 2010-03-03 22:42:51.000 062 33281.49 253.49 2384.66 35.45 2010-03-03 22:42:52.000 062 33281.42 253.52 2384.54 35.45 2010-03-03 22:42:53.000 062 33281.48 253.53 2384.64 35.45 2010-03-03 22:42:54.000 062 33281.49 253.56 2384.49 35.45 2010-03-03 22:42:55.000 062 33281.43 253.51 2384.51 35.45 2010-03-03 22:42:56.000 062 33281.36 253.51 2384.57 35.45 2010-03-03 22:42:57.000 062 33281.42 253.48 2384.60 35.45 2010-03-03 22:42:58.000 062 33281.40 253.46 2384.57 35.45 2010-03-03 22:42:59.000 062 33281.40 253.39 2384.61 35.45 2010-03-03 22:43:00.000 062 33281.39 253.34 2384.66 35.45 2010-03-03 22:43:01.000 062 33281.46 253.32 2384.58 35.45 2010-03-03 22:43:02.000 062 33281.36 253.42 2384.67 35.45 2010-03-03 22:43:03.000 062 33281.36 253.56 2384.69 35.45 2010-03-03 22:43:04.000 062 33281.32 253.70 2384.59 35.45 2010-03-03 22:43:05.000 062 33281.28 253.65 2384.59 35.45 2010-03-03 22:43:06.000 062 33281.29 253.61 2384.60 35.45 2010-03-03 22:43:07.000 062 33281.24 253.51 2384.70 35.45 2010-03-03 22:43:08.000 062 33281.12 253.43 2384.69 35.45 2010-03-03 22:43:09.000 062 33281.04 253.30 2384.60 35.45 2010-03-03 22:43:10.000 062 33280.97 253.30 2384.64 35.45 2010-03-03 22:43:11.000 062 33281.00 253.33 2384.60 35.45 2010-03-03 22:43:12.000 062 33281.05 253.42 2384.66 35.45 2010-03-03 22:43:13.000 062 33280.94 253.43 2384.63 35.45 2010-03-03 22:43:14.000 062 33280.94 253.44 2384.73 35.45 2010-03-03 22:43:15.000 062 33280.94 253.44 2384.58 35.45 2010-03-03 22:43:16.000 062 33280.99 253.43 2384.76 35.45 2010-03-03 22:43:17.000 062 33280.94 253.46 2384.80 35.45 2010-03-03 22:43:18.000 062 33280.98 253.51 2384.73 35.45 2010-03-03 22:43:19.000 062 33280.93 253.58 2384.80 35.45 2010-03-03 22:43:20.000 062 33281.00 253.54 2384.71 35.45 2010-03-03 22:43:21.000 062 33280.97 253.50 2384.73 35.45 2010-03-03 22:43:22.000 062 33281.04 253.45 2384.83 35.45 2010-03-03 22:43:23.000 062 33280.99 253.41 2384.75 35.45 2010-03-03 22:43:24.000 062 33280.96 253.36 2384.80 35.45 2010-03-03 22:43:25.000 062 33281.11 253.31 2384.80 35.45 2010-03-03 22:43:26.000 062 33281.04 253.30 2384.70 35.45 2010-03-03 22:43:27.000 062 33281.01 253.34 2384.72 35.45 2010-03-03 22:43:28.000 062 33281.07 253.37 2384.71 35.45 2010-03-03 22:43:29.000 062 33281.09 253.35 2384.80 35.45 2010-03-03 22:43:30.000 062 33281.09 253.43 2384.76 35.45 2010-03-03 22:43:31.000 062 33281.18 253.53 2384.85 35.45 2010-03-03 22:43:32.000 062 33281.02 253.49 2384.88 35.45 2010-03-03 22:43:33.000 062 33281.01 253.60 2384.73 35.45 2010-03-03 22:43:34.000 062 33281.10 253.63 2384.76 35.45 2010-03-03 22:43:35.000 062 33281.12 253.62 2384.80 35.45 2010-03-03 22:43:36.000 062 33281.03 253.60 2384.86 35.45 2010-03-03 22:43:37.000 062 33281.04 253.49 2384.78 35.45 2010-03-03 22:43:38.000 062 33281.03 253.51 2384.78 35.45 2010-03-03 22:43:39.000 062 33281.07 253.52 2384.79 35.45 2010-03-03 22:43:40.000 062 33281.07 253.56 2384.88 35.45 2010-03-03 22:43:41.000 062 33281.12 253.51 2384.78 35.45 2010-03-03 22:43:42.000 062 33281.09 253.53 2384.83 35.45 2010-03-03 22:43:43.000 062 33281.03 253.51 2384.86 35.45 2010-03-03 22:43:44.000 062 33281.15 253.45 2384.84 35.45 2010-03-03 22:43:45.000 062 33281.19 253.37 2384.84 35.45 2010-03-03 22:43:46.000 062 33281.19 253.39 2384.76 35.45 2010-03-03 22:43:47.000 062 33281.14 253.41 2384.79 35.45 2010-03-03 22:43:48.000 062 33281.30 253.50 2384.85 35.45 2010-03-03 22:43:49.000 062 33281.17 253.53 2384.76 35.45 2010-03-03 22:43:50.000 062 33281.18 253.50 2384.78 35.45 2010-03-03 22:43:51.000 062 33281.23 253.62 2384.80 35.45 2010-03-03 22:43:52.000 062 33281.29 253.70 2384.80 35.45 2010-03-03 22:43:53.000 062 33281.31 253.78 2384.74 35.45 2010-03-03 22:43:54.000 062 33281.30 253.83 2384.73 35.45 2010-03-03 22:43:55.000 062 33281.40 253.89 2384.82 35.45 2010-03-03 22:43:56.000 062 33281.35 253.84 2384.75 35.45 2010-03-03 22:43:57.000 062 33281.48 253.82 2384.72 35.45 2010-03-03 22:43:58.000 062 33281.49 253.91 2384.74 35.45 2010-03-03 22:43:59.000 062 33281.45 253.95 2384.70 35.45 2010-03-03 22:44:00.000 062 33281.53 253.99 2384.72 35.45 2010-03-03 22:44:01.000 062 33281.50 254.01 2384.67 35.45 2010-03-03 22:44:02.000 062 33281.47 253.97 2384.66 35.45 2010-03-03 22:44:03.000 062 33281.46 253.56 2384.72 35.45 2010-03-03 22:44:04.000 062 33281.59 253.49 2384.63 35.45 2010-03-03 22:44:05.000 062 33281.58 253.49 2384.73 35.45 2010-03-03 22:44:06.000 062 33281.58 253.48 2384.70 35.45 2010-03-03 22:44:07.000 062 33281.67 253.47 2384.74 35.45 2010-03-03 22:44:08.000 062 33281.58 253.44 2384.68 35.45 2010-03-03 22:44:09.000 062 33281.59 253.58 2384.66 35.45 2010-03-03 22:44:10.000 062 33281.70 253.52 2384.68 35.45 2010-03-03 22:44:11.000 062 33281.69 253.53 2384.67 35.45 2010-03-03 22:44:12.000 062 33281.67 253.57 2384.67 35.45 2010-03-03 22:44:13.000 062 33281.72 253.55 2384.63 35.45 2010-03-03 22:44:14.000 062 33281.72 253.51 2384.67 35.45 2010-03-03 22:44:15.000 062 33281.67 253.46 2384.64 35.45 2010-03-03 22:44:16.000 062 33281.75 253.39 2384.66 35.45 2010-03-03 22:44:17.000 062 33281.80 253.36 2384.70 35.45 2010-03-03 22:44:18.000 062 33281.78 253.35 2384.63 35.45 2010-03-03 22:44:19.000 062 33281.76 253.32 2384.67 35.45 2010-03-03 22:44:20.000 062 33281.76 253.42 2384.57 35.45 2010-03-03 22:44:21.000 062 33281.81 253.38 2384.58 35.45 2010-03-03 22:44:22.000 062 33281.80 253.47 2384.60 35.45 2010-03-03 22:44:23.000 062 33281.77 253.47 2384.64 35.45 2010-03-03 22:44:24.000 062 33281.84 253.51 2384.60 35.45 2010-03-03 22:44:25.000 062 33281.83 253.48 2384.54 35.46 2010-03-03 22:44:26.000 062 33281.78 253.47 2384.58 35.46 2010-03-03 22:44:27.000 062 33281.72 253.43 2384.56 35.45 2010-03-03 22:44:28.000 062 33281.82 253.38 2384.55 35.45 2010-03-03 22:44:29.000 062 33281.74 253.45 2384.52 35.45 2010-03-03 22:44:30.000 062 33281.84 253.48 2384.67 35.45 2010-03-03 22:44:31.000 062 33281.72 253.56 2384.70 35.45 2010-03-03 22:44:32.000 062 33281.69 253.56 2384.71 35.45 2010-03-03 22:44:33.000 062 33281.65 253.69 2384.64 35.45 2010-03-03 22:44:34.000 062 33281.55 253.62 2384.64 35.45 2010-03-03 22:44:35.000 062 33281.56 253.65 2384.62 35.45 2010-03-03 22:44:36.000 062 33281.54 253.62 2384.67 35.45 2010-03-03 22:44:37.000 062 33281.59 253.71 2384.70 35.45 2010-03-03 22:44:38.000 062 33281.53 253.82 2384.74 35.45 2010-03-03 22:44:39.000 062 33281.59 253.82 2384.67 35.45 2010-03-03 22:44:40.000 062 33281.61 253.73 2384.68 35.45 2010-03-03 22:44:41.000 062 33281.59 253.71 2384.64 35.46 2010-03-03 22:44:42.000 062 33281.59 253.64 2384.65 35.45 2010-03-03 22:44:43.000 062 33281.62 253.81 2384.64 35.45 2010-03-03 22:44:44.000 062 33281.59 253.85 2384.61 35.45 2010-03-03 22:44:45.000 062 33281.64 253.75 2384.69 35.45 2010-03-03 22:44:46.000 062 33281.67 253.65 2384.71 35.46 2010-03-03 22:44:47.000 062 33281.72 253.67 2384.66 35.45 2010-03-03 22:44:48.000 062 33281.67 253.67 2384.69 35.46 2010-03-03 22:44:49.000 062 33281.57 253.65 2384.69 35.45 2010-03-03 22:44:50.000 062 33281.64 253.59 2384.69 35.45 2010-03-03 22:44:51.000 062 33281.67 253.55 2384.70 35.46 2010-03-03 22:44:52.000 062 33281.64 253.63 2384.74 35.45 2010-03-03 22:44:53.000 062 33281.69 253.65 2384.68 35.45 2010-03-03 22:44:54.000 062 33281.64 253.64 2384.67 35.46 2010-03-03 22:44:55.000 062 33281.61 253.60 2384.73 35.46 2010-03-03 22:44:56.000 062 33281.59 253.61 2384.68 35.45 2010-03-03 22:44:57.000 062 33281.56 253.65 2384.76 35.46 2010-03-03 22:44:58.000 062 33281.61 253.81 2384.71 35.46 2010-03-03 22:44:59.000 062 33281.58 253.81 2384.68 35.46 2010-03-03 22:45:00.000 062 33281.66 253.86 2384.69 35.45 2010-03-03 22:45:01.000 062 33281.47 253.90 2384.67 35.45 2010-03-03 22:45:02.000 062 33281.53 253.92 2384.70 35.46 2010-03-03 22:45:03.000 062 33281.54 254.01 2384.67 35.45 2010-03-03 22:45:04.000 062 33281.56 254.09 2384.69 35.46 2010-03-03 22:45:05.000 062 33281.48 254.12 2384.81 35.46 2010-03-03 22:45:06.000 062 33281.56 254.17 2384.67 35.45 2010-03-03 22:45:07.000 062 33281.53 254.10 2384.82 35.46 2010-03-03 22:45:08.000 062 33281.56 254.12 2384.81 35.46 2010-03-03 22:45:09.000 062 33281.62 254.07 2384.70 35.46 2010-03-03 22:45:10.000 062 33281.61 254.12 2384.82 35.46 2010-03-03 22:45:11.000 062 33281.55 254.19 2384.74 35.46 2010-03-03 22:45:12.000 062 33281.61 254.20 2384.72 35.46 2010-03-03 22:45:13.000 062 33281.62 254.25 2384.77 35.46 2010-03-03 22:45:14.000 062 33281.63 254.24 2384.71 35.46 2010-03-03 22:45:15.000 062 33281.68 254.16 2384.76 35.45 2010-03-03 22:45:16.000 062 33281.62 254.21 2384.67 35.46 2010-03-03 22:45:17.000 062 33281.64 254.26 2384.75 35.46 2010-03-03 22:45:18.000 062 33281.55 254.34 2384.70 35.46 2010-03-03 22:45:19.000 062 33281.68 254.32 2384.76 35.46 2010-03-03 22:45:20.000 062 33281.56 254.35 2384.75 35.46 2010-03-03 22:45:21.000 062 33281.57 254.42 2384.75 35.46 2010-03-03 22:45:22.000 062 33281.56 254.46 2384.80 35.46 2010-03-03 22:45:23.000 062 33281.65 254.42 2384.79 35.46 2010-03-03 22:45:24.000 062 33281.68 254.47 2384.77 35.46 2010-03-03 22:45:25.000 062 33281.56 254.53 2384.73 35.46 2010-03-03 22:45:26.000 062 33281.58 254.55 2384.71 35.46 2010-03-03 22:45:27.000 062 33281.74 254.39 2384.74 35.46 2010-03-03 22:45:28.000 062 33281.61 254.35 2384.79 35.46 2010-03-03 22:45:29.000 062 33281.61 254.22 2384.76 35.46 2010-03-03 22:45:30.000 062 33281.65 254.19 2384.73 35.46 2010-03-03 22:45:31.000 062 33281.56 254.19 2384.74 35.46 2010-03-03 22:45:32.000 062 33281.61 254.17 2384.73 35.46 2010-03-03 22:45:33.000 062 33281.72 254.15 2384.73 35.46 2010-03-03 22:45:34.000 062 33281.71 254.20 2384.79 35.46 2010-03-03 22:45:35.000 062 33281.61 254.27 2384.72 35.46 2010-03-03 22:45:36.000 062 33281.77 254.29 2384.73 35.46 2010-03-03 22:45:37.000 062 33281.77 254.36 2384.79 35.46 2010-03-03 22:45:38.000 062 33281.70 254.41 2384.75 35.46 2010-03-03 22:45:39.000 062 33281.72 254.49 2384.70 35.46 2010-03-03 22:45:40.000 062 33281.77 254.50 2384.74 35.46 2010-03-03 22:45:41.000 062 33281.77 254.48 2384.70 35.46 2010-03-03 22:45:42.000 062 33281.69 254.51 2384.69 35.46 2010-03-03 22:45:43.000 062 33281.77 254.57 2384.76 35.46 2010-03-03 22:45:44.000 062 33281.75 254.54 2384.80 35.46 2010-03-03 22:45:45.000 062 33281.80 254.56 2384.68 35.46 2010-03-03 22:45:46.000 062 33281.83 254.56 2384.71 35.46 2010-03-03 22:45:47.000 062 33281.83 254.56 2384.72 35.46 2010-03-03 22:45:48.000 062 33281.80 254.55 2384.80 35.46 2010-03-03 22:45:49.000 062 33281.80 254.56 2384.76 35.46 2010-03-03 22:45:50.000 062 33281.77 254.58 2384.77 35.46 2010-03-03 22:45:51.000 062 33281.87 254.61 2384.73 35.46 2010-03-03 22:45:52.000 062 33281.80 254.51 2384.78 35.46 2010-03-03 22:45:53.000 062 33281.92 254.43 2384.73 35.46 2010-03-03 22:45:54.000 062 33281.93 254.40 2384.74 35.46 2010-03-03 22:45:55.000 062 33281.96 254.36 2384.70 35.46 2010-03-03 22:45:56.000 062 33281.88 254.38 2384.70 35.46 2010-03-03 22:45:57.000 062 33282.00 254.40 2384.72 35.46 2010-03-03 22:45:58.000 062 33281.99 254.46 2384.74 35.46 2010-03-03 22:45:59.000 062 33282.02 254.40 2384.82 35.46 2010-03-03 22:46:00.000 062 33281.93 254.45 2384.76 35.46 2010-03-03 22:46:01.000 062 33281.94 254.44 2384.73 35.46 2010-03-03 22:46:02.000 062 33282.00 254.49 2384.75 35.46 2010-03-03 22:46:03.000 062 33281.92 254.47 2384.67 35.46 2010-03-03 22:46:04.000 062 33281.94 254.46 2384.64 35.46 2010-03-03 22:46:05.000 062 33282.01 254.49 2384.66 35.46 2010-03-03 22:46:06.000 062 33281.92 254.49 2384.61 35.46 2010-03-03 22:46:07.000 062 33281.98 254.46 2384.66 35.46 2010-03-03 22:46:08.000 062 33281.97 254.50 2384.73 35.46 2010-03-03 22:46:09.000 062 33281.94 254.51 2384.78 35.46 2010-03-03 22:46:10.000 062 33282.05 254.52 2384.75 35.46 2010-03-03 22:46:11.000 062 33281.97 254.57 2384.68 35.46 2010-03-03 22:46:12.000 062 33281.94 254.58 2384.79 35.46 2010-03-03 22:46:13.000 062 33281.92 254.63 2384.70 35.46 2010-03-03 22:46:14.000 062 33282.01 254.60 2384.69 35.46 2010-03-03 22:46:15.000 062 33281.96 254.59 2384.73 35.46 2010-03-03 22:46:16.000 062 33281.86 254.51 2384.74 35.46 2010-03-03 22:46:17.000 062 33281.81 254.56 2384.76 35.46 2010-03-03 22:46:18.000 062 33281.84 254.42 2384.72 35.46 2010-03-03 22:46:19.000 062 33281.71 254.52 2384.74 35.46 2010-03-03 22:46:20.000 062 33281.77 254.44 2384.73 35.46 2010-03-03 22:46:21.000 062 33281.69 254.44 2384.72 35.46 2010-03-03 22:46:22.000 062 33281.82 254.44 2384.75 35.46 2010-03-03 22:46:23.000 062 33281.72 254.41 2384.76 35.46 2010-03-03 22:46:24.000 062 33281.68 254.37 2384.71 35.46 2010-03-03 22:46:25.000 062 33281.81 254.43 2384.86 35.46 2010-03-03 22:46:26.000 062 33281.70 254.41 2384.73 35.46 2010-03-03 22:46:27.000 062 33281.80 254.41 2384.71 35.46 2010-03-03 22:46:28.000 062 33281.76 254.40 2384.87 35.46 2010-03-03 22:46:29.000 062 33281.77 254.40 2384.76 35.46 2010-03-03 22:46:30.000 062 33281.87 254.40 2384.86 35.46 2010-03-03 22:46:31.000 062 33281.72 254.40 2384.73 35.46 2010-03-03 22:46:32.000 062 33281.72 254.47 2384.76 35.46 2010-03-03 22:46:33.000 062 33281.74 254.47 2384.73 35.46 2010-03-03 22:46:34.000 062 33281.73 254.47 2384.81 35.46 2010-03-03 22:46:35.000 062 33281.78 254.49 2384.79 35.46 2010-03-03 22:46:36.000 062 33281.72 254.51 2384.86 35.46 2010-03-03 22:46:37.000 062 33281.80 254.52 2384.86 35.46 2010-03-03 22:46:38.000 062 33281.77 254.54 2384.72 35.46 2010-03-03 22:46:39.000 062 33281.72 254.52 2384.80 35.46 2010-03-03 22:46:40.000 062 33281.68 254.50 2384.80 35.46 2010-03-03 22:46:41.000 062 33281.79 254.53 2384.76 35.46 2010-03-03 22:46:42.000 062 33281.69 254.52 2384.80 35.46 2010-03-03 22:46:43.000 062 33281.81 254.51 2384.91 35.46 2010-03-03 22:46:44.000 062 33281.77 254.52 2384.89 35.46 2010-03-03 22:46:45.000 062 33281.72 254.52 2384.87 35.46 2010-03-03 22:46:46.000 062 33281.75 254.60 2384.88 35.46 2010-03-03 22:46:47.000 062 33281.77 254.58 2384.80 35.46 2010-03-03 22:46:48.000 062 33281.69 254.55 2384.84 35.46 2010-03-03 22:46:49.000 062 33281.76 254.54 2384.86 35.46 2010-03-03 22:46:50.000 062 33281.80 254.58 2384.85 35.46 2010-03-03 22:46:51.000 062 33281.85 254.56 2384.91 35.46 2010-03-03 22:46:52.000 062 33281.83 254.62 2384.80 35.46 2010-03-03 22:46:53.000 062 33281.89 254.61 2384.88 35.46 2010-03-03 22:46:54.000 062 33281.77 254.63 2384.82 35.46 2010-03-03 22:46:55.000 062 33281.88 254.60 2384.89 35.46 2010-03-03 22:46:56.000 062 33281.93 254.55 2384.86 35.46 2010-03-03 22:46:57.000 062 33281.90 254.56 2384.91 35.46 2010-03-03 22:46:58.000 062 33281.99 254.57 2384.84 35.46 2010-03-03 22:46:59.000 062 33282.09 254.60 2384.88 35.46 2010-03-03 22:47:00.000 062 33282.09 254.59 2384.86 35.46 2010-03-03 22:47:01.000 062 33282.06 254.61 2384.82 35.46 2010-03-03 22:47:02.000 062 33282.12 254.55 2384.76 35.46 2010-03-03 22:47:03.000 062 33282.13 254.51 2384.83 35.46 2010-03-03 22:47:04.000 062 33282.17 254.52 2384.74 35.46 2010-03-03 22:47:05.000 062 33282.22 254.61 2384.79 35.46 2010-03-03 22:47:06.000 062 33282.17 254.56 2384.79 35.46 2010-03-03 22:47:07.000 062 33282.25 254.55 2384.81 35.46 2010-03-03 22:47:08.000 062 33282.17 254.53 2384.75 35.46 2010-03-03 22:47:09.000 062 33282.20 254.52 2384.72 35.46 2010-03-03 22:47:10.000 062 33282.19 254.52 2384.68 35.46 2010-03-03 22:47:11.000 062 33282.22 254.54 2384.73 35.46 2010-03-03 22:47:12.000 062 33282.22 254.53 2384.71 35.46 2010-03-03 22:47:13.000 062 33282.15 254.57 2384.79 35.46 2010-03-03 22:47:14.000 062 33282.10 254.60 2384.73 35.46 2010-03-03 22:47:15.000 062 33282.11 254.60 2384.76 35.46 2010-03-03 22:47:16.000 062 33282.05 254.50 2384.74 35.46 2010-03-03 22:47:17.000 062 33282.02 254.46 2384.70 35.46 2010-03-03 22:47:18.000 062 33282.00 254.43 2384.74 35.46 2010-03-03 22:47:19.000 062 33282.04 254.43 2384.68 35.46 2010-03-03 22:47:20.000 062 33282.09 254.42 2384.81 35.46 2010-03-03 22:47:21.000 062 33281.99 254.42 2384.77 35.46 2010-03-03 22:47:22.000 062 33282.01 254.46 2384.78 35.46 2010-03-03 22:47:23.000 062 33281.98 254.44 2384.67 35.46 2010-03-03 22:47:24.000 062 33281.96 254.46 2384.68 35.46 2010-03-03 22:47:25.000 062 33282.00 254.61 2384.78 35.46 2010-03-03 22:47:26.000 062 33281.94 254.69 2384.76 35.46 2010-03-03 22:47:27.000 062 33281.97 254.68 2384.78 35.46 2010-03-03 22:47:28.000 062 33281.86 254.68 2384.76 35.46 2010-03-03 22:47:29.000 062 33281.81 254.70 2384.73 35.46 2010-03-03 22:47:30.000 062 33281.93 254.68 2384.78 35.46 2010-03-03 22:47:31.000 062 33281.80 254.70 2384.82 35.46 2010-03-03 22:47:32.000 062 33281.81 254.66 2384.73 35.46 2010-03-03 22:47:33.000 062 33281.81 254.59 2384.82 35.46 2010-03-03 22:47:34.000 062 33281.80 254.59 2384.80 35.46 2010-03-03 22:47:35.000 062 33281.81 254.49 2384.86 35.46 2010-03-03 22:47:36.000 062 33281.85 254.51 2384.89 35.46 2010-03-03 22:47:37.000 062 33281.84 254.59 2384.76 35.46 2010-03-03 22:47:38.000 062 33281.83 254.62 2384.85 35.46 2010-03-03 22:47:39.000 062 33281.86 254.58 2384.77 35.46 2010-03-03 22:47:40.000 062 33281.90 254.60 2384.78 35.46 2010-03-03 22:47:41.000 062 33281.89 254.52 2384.86 35.46 2010-03-03 22:47:42.000 062 33281.89 254.51 2384.78 35.46 2010-03-03 22:47:43.000 062 33281.83 254.54 2384.80 35.46 2010-03-03 22:47:44.000 062 33281.86 254.54 2384.85 35.46 2010-03-03 22:47:45.000 062 33281.84 254.54 2384.79 35.46 2010-03-03 22:47:46.000 062 33281.88 254.56 2384.75 35.46 2010-03-03 22:47:47.000 062 33281.92 254.49 2384.86 35.46 2010-03-03 22:47:48.000 062 33281.90 254.51 2384.91 35.46 2010-03-03 22:47:49.000 062 33281.90 254.51 2384.89 35.46 2010-03-03 22:47:50.000 062 33281.95 254.49 2384.76 35.46 2010-03-03 22:47:51.000 062 33281.86 254.49 2384.78 35.46 2010-03-03 22:47:52.000 062 33281.84 254.51 2384.85 35.46 2010-03-03 22:47:53.000 062 33281.83 254.52 2384.86 35.46 2010-03-03 22:47:54.000 062 33281.93 254.54 2384.88 35.46 2010-03-03 22:47:55.000 062 33281.72 254.50 2384.88 35.46 2010-03-03 22:47:56.000 062 33281.86 254.56 2384.83 35.46 2010-03-03 22:47:57.000 062 33281.85 254.56 2384.82 35.46 2010-03-03 22:47:58.000 062 33281.81 254.59 2384.84 35.46 2010-03-03 22:47:59.000 062 33281.79 254.54 2384.84 35.46 2010-03-03 22:48:00.000 062 33281.83 254.60 2384.81 35.46 2010-03-03 22:48:01.000 062 33281.80 254.57 2384.89 35.46 2010-03-03 22:48:02.000 062 33281.76 254.56 2384.77 35.46 2010-03-03 22:48:03.000 062 33281.75 254.58 2384.81 35.46 2010-03-03 22:48:04.000 062 33281.78 254.57 2384.88 35.46 2010-03-03 22:48:05.000 062 33281.77 254.59 2384.89 35.46 2010-03-03 22:48:06.000 062 33281.83 254.61 2384.88 35.46 2010-03-03 22:48:07.000 062 33281.74 254.56 2384.83 35.46 2010-03-03 22:48:08.000 062 33281.87 254.56 2384.81 35.46 2010-03-03 22:48:09.000 062 33281.69 254.55 2384.79 35.46 2010-03-03 22:48:10.000 062 33281.78 254.59 2384.92 35.46 2010-03-03 22:48:11.000 062 33281.81 254.59 2384.84 35.46 2010-03-03 22:48:12.000 062 33281.80 254.59 2384.92 35.46 2010-03-03 22:48:13.000 062 33281.65 254.52 2384.86 35.46 2010-03-03 22:48:14.000 062 33281.84 254.53 2384.72 35.46 2010-03-03 22:48:15.000 062 33281.74 254.50 2384.79 35.46 2010-03-03 22:48:16.000 062 33281.78 254.48 2384.91 35.46 2010-03-03 22:48:17.000 062 33281.71 254.49 2384.89 35.46 2010-03-03 22:48:18.000 062 33281.65 254.53 2384.83 35.46 2010-03-03 22:48:19.000 062 33281.81 254.54 2384.86 35.46 2010-03-03 22:48:20.000 062 33281.69 254.53 2384.88 35.46 2010-03-03 22:48:21.000 062 33281.71 254.52 2384.80 35.46 2010-03-03 22:48:22.000 062 33281.68 254.51 2384.87 35.46 2010-03-03 22:48:23.000 062 33281.74 254.52 2384.90 35.46 2010-03-03 22:48:24.000 062 33281.79 254.51 2384.83 35.46 2010-03-03 22:48:25.000 062 33281.77 254.54 2384.85 35.46 2010-03-03 22:48:26.000 062 33281.70 254.53 2384.89 35.46 2010-03-03 22:48:27.000 062 33281.70 254.53 2384.82 35.46 2010-03-03 22:48:28.000 062 33281.78 254.57 2384.93 35.46 2010-03-03 22:48:29.000 062 33281.77 254.63 2384.89 35.46 2010-03-03 22:48:30.000 062 33281.87 254.64 2384.87 35.46 2010-03-03 22:48:31.000 062 33281.78 254.56 2384.90 35.46 2010-03-03 22:48:32.000 062 33281.78 254.65 2384.94 35.46 2010-03-03 22:48:33.000 062 33281.80 254.70 2384.91 35.46 2010-03-03 22:48:34.000 062 33281.77 254.72 2384.83 35.46 2010-03-03 22:48:35.000 062 33281.79 254.82 2384.91 35.46 2010-03-03 22:48:36.000 062 33281.80 254.82 2384.92 35.46 2010-03-03 22:48:37.000 062 33281.86 254.86 2384.95 35.46 2010-03-03 22:48:38.000 062 33281.80 254.90 2384.96 35.46 2010-03-03 22:48:39.000 062 33281.75 254.90 2384.90 35.46 2010-03-03 22:48:40.000 062 33281.88 254.95 2384.87 35.46 2010-03-03 22:48:41.000 062 33281.84 255.00 2384.86 35.46 2010-03-03 22:48:42.000 062 33282.00 254.94 2384.97 35.46 2010-03-03 22:48:43.000 062 33281.85 254.84 2384.92 35.46 2010-03-03 22:48:44.000 062 33281.93 254.88 2384.95 35.46 2010-03-03 22:48:45.000 062 33281.88 254.85 2384.89 35.46 2010-03-03 22:48:46.000 062 33281.96 254.86 2384.91 35.46 2010-03-03 22:48:47.000 062 33281.96 254.89 2384.92 35.46 2010-03-03 22:48:48.000 062 33281.97 254.96 2384.81 35.46 2010-03-03 22:48:49.000 062 33282.00 255.01 2384.86 35.46 2010-03-03 22:48:50.000 062 33282.08 255.02 2384.91 35.46 2010-03-03 22:48:51.000 062 33282.06 255.00 2384.89 35.46 2010-03-03 22:48:52.000 062 33282.05 254.96 2384.88 35.46 2010-03-03 22:48:53.000 062 33282.09 254.95 2384.94 35.46 2010-03-03 22:48:54.000 062 33282.04 254.93 2384.97 35.46 2010-03-03 22:48:55.000 062 33282.06 254.94 2384.92 35.46 2010-03-03 22:48:56.000 062 33282.07 254.94 2384.94 35.46 2010-03-03 22:48:57.000 062 33282.11 254.97 2384.90 35.46 2010-03-03 22:48:58.000 062 33282.15 255.07 2384.91 35.46 2010-03-03 22:48:59.000 062 33282.08 254.96 2384.89 35.46 2010-03-03 22:49:00.000 062 33282.14 254.87 2384.96 35.46 2010-03-03 22:49:01.000 062 33282.15 254.84 2384.91 35.46 2010-03-03 22:49:02.000 062 33282.14 254.77 2384.83 35.46 2010-03-03 22:49:03.000 062 33282.09 254.77 2384.83 35.46 2010-03-03 22:49:04.000 062 33282.15 254.79 2384.86 35.46 2010-03-03 22:49:05.000 062 33282.12 254.87 2384.85 35.46 2010-03-03 22:49:06.000 062 33282.31 254.84 2384.80 35.46 2010-03-03 22:49:07.000 062 33282.08 254.95 2384.82 35.46 2010-03-03 22:49:08.000 062 33282.09 254.92 2384.83 35.46 2010-03-03 22:49:09.000 062 33282.12 254.92 2384.76 35.46 2010-03-03 22:49:10.000 062 33282.13 254.90 2384.83 35.46 2010-03-03 22:49:11.000 062 33282.10 254.91 2384.91 35.46 2010-03-03 22:49:12.000 062 33282.13 254.94 2384.82 35.46 2010-03-03 22:49:13.000 062 33282.09 254.91 2384.76 35.46 2010-03-03 22:49:14.000 062 33282.09 254.94 2384.78 35.46 2010-03-03 22:49:15.000 062 33282.11 254.95 2384.78 35.46 2010-03-03 22:49:16.000 062 33282.10 254.93 2384.84 35.46 2010-03-03 22:49:17.000 062 33282.11 254.98 2384.85 35.46 2010-03-03 22:49:18.000 062 33282.09 254.91 2384.84 35.46 2010-03-03 22:49:19.000 062 33281.94 255.00 2384.91 35.46 2010-03-03 22:49:20.000 062 33282.07 254.98 2384.88 35.46 2010-03-03 22:49:21.000 062 33281.96 254.96 2384.84 35.46 2010-03-03 22:49:22.000 062 33282.08 255.03 2384.78 35.46 2010-03-03 22:49:23.000 062 33282.03 255.01 2384.86 35.46 2010-03-03 22:49:24.000 062 33281.98 254.99 2384.83 35.46 2010-03-03 22:49:25.000 062 33281.99 255.00 2384.86 35.46 2010-03-03 22:49:26.000 062 33281.96 254.97 2384.81 35.46 2010-03-03 22:49:27.000 062 33281.88 255.00 2384.82 35.46 2010-03-03 22:49:28.000 062 33281.90 254.98 2384.83 35.46 2010-03-03 22:49:29.000 062 33281.93 254.95 2384.88 35.46 2010-03-03 22:49:30.000 062 33281.87 254.95 2384.88 35.46 2010-03-03 22:49:31.000 062 33281.96 254.94 2384.91 35.46 2010-03-03 22:49:32.000 062 33281.87 254.96 2384.90 35.46 2010-03-03 22:49:33.000 062 33281.90 254.98 2384.82 35.46 2010-03-03 22:49:34.000 062 33281.81 255.00 2384.85 35.46 2010-03-03 22:49:35.000 062 33281.87 254.96 2384.88 35.46 2010-03-03 22:49:36.000 062 33281.77 255.02 2384.90 35.46 2010-03-03 22:49:37.000 062 33281.78 255.00 2384.80 35.46 2010-03-03 22:49:38.000 062 33281.74 255.03 2384.99 35.46 2010-03-03 22:49:39.000 062 33281.86 254.98 2384.88 35.46 2010-03-03 22:49:40.000 062 33281.74 254.99 2384.89 35.46 2010-03-03 22:49:41.000 062 33281.74 254.99 2384.86 35.46 2010-03-03 22:49:42.000 062 33281.76 255.01 2384.95 35.46 2010-03-03 22:49:43.000 062 33281.77 254.97 2384.91 35.46 2010-03-03 22:49:44.000 062 33281.84 255.06 2384.94 35.46 2010-03-03 22:49:45.000 062 33281.62 255.04 2384.93 35.46 2010-03-03 22:49:46.000 062 33281.66 255.08 2384.98 35.46 2010-03-03 22:49:47.000 062 33281.78 255.07 2384.91 35.46 2010-03-03 22:49:48.000 062 33281.66 255.03 2384.91 35.46 2010-03-03 22:49:49.000 062 33281.68 255.09 2384.89 35.46 2010-03-03 22:49:50.000 062 33281.77 255.03 2384.95 35.46 2010-03-03 22:49:51.000 062 33281.64 255.03 2385.01 35.46 2010-03-03 22:49:52.000 062 33281.69 255.11 2384.88 35.46 2010-03-03 22:49:53.000 062 33281.64 255.12 2384.92 35.46 2010-03-03 22:49:54.000 062 33281.68 255.05 2385.00 35.46 2010-03-03 22:49:55.000 062 33281.75 255.12 2384.97 35.46 2010-03-03 22:49:56.000 062 33281.73 255.06 2384.94 35.46 2010-03-03 22:49:57.000 062 33281.69 255.11 2384.98 35.46 2010-03-03 22:49:58.000 062 33281.77 255.04 2385.01 35.46 2010-03-03 22:49:59.000 062 33281.76 254.94 2384.94 35.46 2010-03-03 22:50:00.000 062 33281.74 254.89 2384.98 35.46 2010-03-03 22:50:01.000 062 33281.74 254.84 2384.95 35.46 2010-03-03 22:50:02.000 062 33281.75 254.87 2384.97 35.46 2010-03-03 22:50:03.000 062 33281.75 254.86 2384.94 35.46 2010-03-03 22:50:04.000 062 33281.80 254.83 2384.89 35.46 2010-03-03 22:50:05.000 062 33281.78 254.86 2384.94 35.46 2010-03-03 22:50:06.000 062 33281.68 254.90 2384.98 35.46 2010-03-03 22:50:07.000 062 33281.76 254.88 2384.92 35.46 2010-03-03 22:50:08.000 062 33281.75 254.95 2384.91 35.46 2010-03-03 22:50:09.000 062 33281.72 254.97 2384.94 35.46 2010-03-03 22:50:10.000 062 33281.77 255.07 2385.01 35.46 2010-03-03 22:50:11.000 062 33281.75 255.06 2385.02 35.46 2010-03-03 22:50:12.000 062 33281.68 255.08 2384.94 35.46 2010-03-03 22:50:13.000 062 33281.71 255.12 2384.92 35.46 2010-03-03 22:50:14.000 062 33281.73 255.10 2384.98 35.46 2010-03-03 22:50:15.000 062 33281.65 255.06 2384.95 35.46 2010-03-03 22:50:16.000 062 33281.78 255.13 2384.91 35.46 2010-03-03 22:50:17.000 062 33281.66 255.10 2384.90 35.46 2010-03-03 22:50:18.000 062 33281.78 255.02 2384.93 35.46 2010-03-03 22:50:19.000 062 33281.71 255.05 2384.87 35.46 2010-03-03 22:50:20.000 062 33281.75 255.08 2384.92 35.46 2010-03-03 22:50:21.000 062 33281.77 255.09 2384.93 35.46 2010-03-03 22:50:22.000 062 33281.81 255.11 2384.98 35.46 2010-03-03 22:50:23.000 062 33281.80 255.13 2384.93 35.46 2010-03-03 22:50:24.000 062 33281.84 255.16 2384.97 35.46 2010-03-03 22:50:25.000 062 33281.84 255.19 2384.90 35.46 2010-03-03 22:50:26.000 062 33281.76 255.13 2384.94 35.46 2010-03-03 22:50:27.000 062 33281.83 255.12 2384.93 35.46 2010-03-03 22:50:28.000 062 33281.86 255.19 2384.87 35.46 2010-03-03 22:50:29.000 062 33281.80 255.21 2385.01 35.46 2010-03-03 22:50:30.000 062 33281.79 255.18 2385.06 35.46 2010-03-03 22:50:31.000 062 33281.82 255.22 2384.88 35.46 2010-03-03 22:50:32.000 062 33281.74 255.22 2384.97 35.46 2010-03-03 22:50:33.000 062 33281.74 255.23 2384.95 35.46 2010-03-03 22:50:34.000 062 33281.78 255.19 2384.85 35.46 2010-03-03 22:50:35.000 062 33281.88 255.21 2384.91 35.46 2010-03-03 22:50:36.000 062 33281.89 255.23 2384.86 35.46 2010-03-03 22:50:37.000 062 33281.86 255.19 2384.99 35.46 2010-03-03 22:50:38.000 062 33281.86 255.20 2385.01 35.46 2010-03-03 22:50:39.000 062 33281.86 255.22 2384.97 35.46 2010-03-03 22:50:40.000 062 33281.90 255.20 2384.97 35.46 2010-03-03 22:50:41.000 062 33281.89 255.16 2384.86 35.46 2010-03-03 22:50:42.000 062 33281.92 255.15 2384.98 35.46 2010-03-03 22:50:43.000 062 33281.84 255.10 2384.94 35.46 2010-03-03 22:50:44.000 062 33281.87 255.05 2384.88 35.46 2010-03-03 22:50:45.000 062 33281.80 255.03 2384.85 35.46 2010-03-03 22:50:46.000 062 33281.80 254.97 2384.91 35.46 2010-03-03 22:50:47.000 062 33281.89 255.06 2384.96 35.46 2010-03-03 22:50:48.000 062 33281.85 255.07 2384.89 35.46 2010-03-03 22:50:49.000 062 33281.91 255.03 2384.93 35.46 2010-03-03 22:50:50.000 062 33281.84 255.07 2384.92 35.46 2010-03-03 22:50:51.000 062 33281.94 255.03 2384.94 35.46 2010-03-03 22:50:52.000 062 33281.87 255.12 2385.01 35.46 2010-03-03 22:50:53.000 062 33281.85 255.13 2384.93 35.46 2010-03-03 22:50:54.000 062 33281.86 255.15 2384.95 35.46 2010-03-03 22:50:55.000 062 33281.93 255.12 2384.86 35.46 2010-03-03 22:50:56.000 062 33281.85 255.19 2384.86 35.46 2010-03-03 22:50:57.000 062 33281.91 255.18 2384.97 35.46 2010-03-03 22:50:58.000 062 33282.00 255.15 2384.94 35.46 2010-03-03 22:50:59.000 062 33281.87 255.13 2384.83 35.46 2010-03-03 22:51:00.000 062 33281.99 255.13 2384.91 35.46 2010-03-03 22:51:01.000 062 33281.94 255.11 2384.84 35.46 2010-03-03 22:51:02.000 062 33281.86 255.08 2384.88 35.46 2010-03-03 22:51:03.000 062 33282.02 255.12 2384.86 35.46 2010-03-03 22:51:04.000 062 33281.90 255.12 2384.85 35.46 2010-03-03 22:51:05.000 062 33281.97 255.16 2384.91 35.46 2010-03-03 22:51:06.000 062 33281.89 255.19 2384.85 35.46 2010-03-03 22:51:07.000 062 33281.83 255.21 2384.83 35.46 2010-03-03 22:51:08.000 062 33281.93 255.28 2384.86 35.46 2010-03-03 22:51:09.000 062 33281.93 255.31 2384.86 35.46 2010-03-03 22:51:10.000 062 33281.96 255.31 2384.88 35.46 2010-03-03 22:51:11.000 062 33281.94 255.34 2384.91 35.46 2010-03-03 22:51:12.000 062 33281.86 255.37 2384.89 35.46 2010-03-03 22:51:13.000 062 33282.07 255.38 2384.83 35.46 2010-03-03 22:51:14.000 062 33281.99 255.39 2384.89 35.46 2010-03-03 22:51:15.000 062 33281.91 255.41 2384.88 35.46 2010-03-03 22:51:16.000 062 33281.98 255.40 2384.90 35.46 2010-03-03 22:51:17.000 062 33281.95 255.40 2384.87 35.46 2010-03-03 22:51:18.000 062 33281.93 255.38 2384.94 35.46 2010-03-03 22:51:19.000 062 33281.86 255.34 2384.82 35.46 2010-03-03 22:51:20.000 062 33281.84 255.35 2385.05 35.46 2010-03-03 22:51:21.000 062 33281.84 255.29 2385.02 35.46 2010-03-03 22:51:22.000 062 33281.98 255.26 2384.89 35.46 2010-03-03 22:51:23.000 062 33281.99 255.29 2384.91 35.46 2010-03-03 22:51:24.000 062 33281.97 255.32 2384.92 35.46 2010-03-03 22:51:25.000 062 33282.01 255.30 2384.94 35.46 2010-03-03 22:51:26.000 062 33281.90 255.31 2384.89 35.46 2010-03-03 22:51:27.000 062 33282.00 255.28 2384.86 35.46 2010-03-03 22:51:28.000 062 33281.97 255.30 2384.88 35.46 2010-03-03 22:51:29.000 062 33281.97 255.34 2384.89 35.46 2010-03-03 22:51:30.000 062 33282.00 255.35 2384.79 35.46 2010-03-03 22:51:31.000 062 33281.95 255.36 2384.89 35.46 2010-03-03 22:51:32.000 062 33281.90 255.37 2384.82 35.46 2010-03-03 22:51:33.000 062 33281.97 255.39 2384.82 35.46 2010-03-03 22:51:34.000 062 33281.94 255.37 2384.78 35.46 2010-03-03 22:51:35.000 062 33281.89 255.39 2384.83 35.46 2010-03-03 22:51:36.000 062 33281.93 255.40 2384.94 35.46 2010-03-03 22:51:37.000 062 33281.89 255.39 2384.90 35.46 2010-03-03 22:51:38.000 062 33282.06 255.37 2384.79 35.46 2010-03-03 22:51:39.000 062 33282.02 255.32 2384.78 35.46 2010-03-03 22:51:40.000 062 33281.96 255.30 2384.91 35.46 2010-03-03 22:51:41.000 062 33282.00 255.24 2384.92 35.46 2010-03-03 22:51:42.000 062 33282.00 255.20 2384.87 35.46 2010-03-03 22:51:43.000 062 33282.00 255.23 2384.82 35.46 2010-03-03 22:51:44.000 062 33281.93 255.27 2384.87 35.46 2010-03-03 22:51:45.000 062 33282.02 255.30 2384.86 35.46 2010-03-03 22:51:46.000 062 33282.02 255.23 2384.89 35.46 2010-03-03 22:51:47.000 062 33282.06 255.21 2384.85 35.46 2010-03-03 22:51:48.000 062 33282.01 255.27 2384.87 35.46 2010-03-03 22:51:49.000 062 33282.02 255.27 2384.88 35.46 2010-03-03 22:51:50.000 062 33282.09 255.29 2384.91 35.46 2010-03-03 22:51:51.000 062 33282.02 255.26 2384.95 35.46 2010-03-03 22:51:52.000 062 33282.02 255.20 2384.85 35.46 2010-03-03 22:51:53.000 062 33281.97 255.14 2384.84 35.46 2010-03-03 22:51:54.000 062 33281.93 255.23 2384.88 35.46 2010-03-03 22:51:55.000 062 33282.08 255.28 2384.88 35.46 2010-03-03 22:51:56.000 062 33281.97 255.31 2384.92 35.46 2010-03-03 22:51:57.000 062 33281.95 255.27 2384.86 35.46 2010-03-03 22:51:58.000 062 33282.04 255.21 2384.90 35.46 2010-03-03 22:51:59.000 062 33281.97 255.24 2384.94 35.46 2010-03-03 22:52:00.000 062 33281.94 255.25 2384.85 35.46 2010-03-03 22:52:01.000 062 33282.03 255.25 2384.98 35.46 2010-03-03 22:52:02.000 062 33281.99 255.28 2384.81 35.46 2010-03-03 22:52:03.000 062 33282.09 255.27 2384.83 35.46 2010-03-03 22:52:04.000 062 33282.12 255.27 2384.88 35.46 2010-03-03 22:52:05.000 062 33282.02 255.23 2384.79 35.46 2010-03-03 22:52:06.000 062 33281.96 255.22 2384.86 35.46 2010-03-03 22:52:07.000 062 33282.13 255.26 2384.86 35.46 2010-03-03 22:52:08.000 062 33282.06 255.36 2384.88 35.46 2010-03-03 22:52:09.000 062 33282.06 255.35 2384.89 35.46 2010-03-03 22:52:10.000 062 33282.07 255.35 2384.88 35.46 2010-03-03 22:52:11.000 062 33282.14 255.36 2384.86 35.46 2010-03-03 22:52:12.000 062 33282.14 255.33 2384.88 35.46 2010-03-03 22:52:13.000 062 33282.15 255.34 2384.86 35.46 2010-03-03 22:52:14.000 062 33282.18 255.35 2384.93 35.46 2010-03-03 22:52:15.000 062 33282.11 255.35 2384.87 35.46 2010-03-03 22:52:16.000 062 33282.14 255.37 2384.84 35.46 2010-03-03 22:52:17.000 062 33282.15 255.31 2384.86 35.46 2010-03-03 22:52:18.000 062 33282.22 255.34 2384.88 35.46 2010-03-03 22:52:19.000 062 33282.03 255.33 2384.79 35.46 2010-03-03 22:52:20.000 062 33282.25 255.36 2384.87 35.46 2010-03-03 22:52:21.000 062 33282.17 255.32 2384.86 35.46 2010-03-03 22:52:22.000 062 33282.32 255.34 2384.86 35.46 2010-03-03 22:52:23.000 062 33282.30 255.33 2384.89 35.46 2010-03-03 22:52:24.000 062 33282.43 255.32 2384.90 35.46 2010-03-03 22:52:25.000 062 33282.19 255.34 2384.79 35.46 2010-03-03 22:52:26.000 062 33282.33 255.31 2384.88 35.46 2010-03-03 22:52:27.000 062 33282.33 255.31 2384.94 35.46 2010-03-03 22:52:28.000 062 33282.27 255.37 2384.82 35.46 2010-03-03 22:52:29.000 062 33282.32 255.28 2384.82 35.46 2010-03-03 22:52:30.000 062 33282.37 255.32 2384.86 35.46 2010-03-03 22:52:31.000 062 33282.33 255.32 2384.78 35.46 2010-03-03 22:52:32.000 062 33282.35 255.27 2384.85 35.46 2010-03-03 22:52:33.000 062 33282.37 255.28 2384.88 35.46 2010-03-03 22:52:34.000 062 33282.36 255.30 2384.81 35.46 2010-03-03 22:52:35.000 062 33282.33 255.33 2384.83 35.46 2010-03-03 22:52:36.000 062 33282.38 255.36 2384.80 35.46 2010-03-03 22:52:37.000 062 33282.37 255.32 2384.80 35.46 2010-03-03 22:52:38.000 062 33282.37 255.37 2384.70 35.46 2010-03-03 22:52:39.000 062 33282.35 255.37 2384.74 35.46 2010-03-03 22:52:40.000 062 33282.42 255.37 2384.73 35.46 2010-03-03 22:52:41.000 062 33282.32 255.37 2384.79 35.46 2010-03-03 22:52:42.000 062 33282.40 255.36 2384.70 35.46 2010-03-03 22:52:43.000 062 33282.18 255.40 2384.70 35.46 2010-03-03 22:52:44.000 062 33282.36 255.40 2384.80 35.46 2010-03-03 22:52:45.000 062 33282.25 255.39 2384.78 35.46 2010-03-03 22:52:46.000 062 33282.28 255.38 2384.88 35.46 2010-03-03 22:52:47.000 062 33282.21 255.35 2384.80 35.46 2010-03-03 22:52:48.000 062 33282.26 255.31 2384.76 35.46 2010-03-03 22:52:49.000 062 33282.14 255.34 2384.80 35.46 2010-03-03 22:52:50.000 062 33282.06 255.37 2384.74 35.46 2010-03-03 22:52:51.000 062 33282.12 255.34 2384.78 35.46 2010-03-03 22:52:52.000 062 33282.16 255.37 2384.89 35.46 2010-03-03 22:52:53.000 062 33282.11 255.33 2384.83 35.46 2010-03-03 22:52:54.000 062 33281.99 255.37 2384.83 35.46 2010-03-03 22:52:55.000 062 33282.11 255.42 2384.89 35.46 2010-03-03 22:52:56.000 062 33282.01 255.39 2384.89 35.46 2010-03-03 22:52:57.000 062 33282.05 255.37 2384.84 35.46 2010-03-03 22:52:58.000 062 33282.04 255.33 2384.78 35.46 2010-03-03 22:52:59.000 062 33281.95 255.28 2384.95 35.46 2010-03-03 22:53:00.000 062 33281.86 255.29 2384.86 35.46 2010-03-03 22:53:01.000 062 33281.95 255.32 2384.87 35.46 2010-03-03 22:53:02.000 062 33282.03 255.28 2384.94 35.46 2010-03-03 22:53:03.000 062 33281.98 255.32 2384.89 35.46 2010-03-03 22:53:04.000 062 33281.99 255.31 2384.98 35.46 2010-03-03 22:53:05.000 062 33281.99 255.36 2384.93 35.46 2010-03-03 22:53:06.000 062 33281.96 255.37 2384.97 35.46 2010-03-03 22:53:07.000 062 33281.89 255.34 2384.89 35.46 2010-03-03 22:53:08.000 062 33281.93 255.38 2384.92 35.46 2010-03-03 22:53:09.000 062 33281.94 255.43 2384.94 35.46 2010-03-03 22:53:10.000 062 33281.91 255.49 2384.92 35.46 2010-03-03 22:53:11.000 062 33281.93 255.36 2384.93 35.46 2010-03-03 22:53:12.000 062 33282.02 255.40 2384.94 35.46 2010-03-03 22:53:13.000 062 33281.94 255.43 2384.94 35.46 2010-03-03 22:53:14.000 062 33281.96 255.40 2384.94 35.46 2010-03-03 22:53:15.000 062 33281.99 255.34 2384.94 35.46 2010-03-03 22:53:16.000 062 33282.05 255.30 2384.99 35.46 2010-03-03 22:53:17.000 062 33281.94 255.31 2384.97 35.46 2010-03-03 22:53:18.000 062 33281.97 255.25 2385.05 35.46 2010-03-03 22:53:19.000 062 33281.97 255.27 2385.01 35.46 2010-03-03 22:53:20.000 062 33282.13 255.35 2385.03 35.46 2010-03-03 22:53:21.000 062 33282.06 255.31 2385.03 35.46 2010-03-03 22:53:22.000 062 33282.12 255.34 2384.97 35.46 2010-03-03 22:53:23.000 062 33282.12 255.36 2384.86 35.46 2010-03-03 22:53:24.000 062 33282.25 255.40 2384.88 35.46 2010-03-03 22:53:25.000 062 33282.19 255.35 2385.01 35.46 2010-03-03 22:53:26.000 062 33282.36 255.45 2384.91 35.46 2010-03-03 22:53:27.000 062 33282.33 255.47 2384.91 35.46 2010-03-03 22:53:28.000 062 33282.28 255.34 2384.89 35.46 2010-03-03 22:53:29.000 062 33282.35 255.39 2384.91 35.46 2010-03-03 22:53:30.000 062 33282.41 255.35 2384.86 35.46 2010-03-03 22:53:31.000 062 33282.45 255.26 2384.89 35.46 2010-03-03 22:53:32.000 062 33282.34 255.09 2384.85 35.46 2010-03-03 22:53:33.000 062 33282.49 255.00 2384.88 35.46 2010-03-03 22:53:34.000 062 33282.49 254.91 2384.84 35.46 2010-03-03 22:53:35.000 062 33282.59 254.84 2384.86 35.46 2010-03-03 22:53:36.000 062 33282.55 254.82 2384.83 35.46 2010-03-03 22:53:37.000 062 33282.54 254.71 2384.90 35.46 2010-03-03 22:53:38.000 062 33282.64 254.65 2384.88 35.46 2010-03-03 22:53:39.000 062 33282.60 254.60 2384.78 35.46 2010-03-03 22:53:40.000 062 33282.66 254.58 2384.79 35.46 2010-03-03 22:53:41.000 062 33282.62 254.59 2384.85 35.46 2010-03-03 22:53:42.000 062 33282.58 254.55 2384.78 35.46 2010-03-03 22:53:43.000 062 33282.75 254.60 2384.86 35.46 2010-03-03 22:53:44.000 062 33282.64 254.64 2384.70 35.46 2010-03-03 22:53:45.000 062 33282.67 254.62 2384.69 35.46 2010-03-03 22:53:46.000 062 33282.74 254.60 2384.69 35.46 2010-03-03 22:53:47.000 062 33282.79 254.62 2384.73 35.46 2010-03-03 22:53:48.000 062 33282.68 254.62 2384.70 35.46 2010-03-03 22:53:49.000 062 33282.79 254.62 2384.77 35.46 2010-03-03 22:53:50.000 062 33282.77 254.65 2384.68 35.46 2010-03-03 22:53:51.000 062 33282.65 254.62 2384.69 35.46 2010-03-03 22:53:52.000 062 33282.66 254.54 2384.72 35.46 2010-03-03 22:53:53.000 062 33282.69 254.56 2384.67 35.46 2010-03-03 22:53:54.000 062 33282.64 254.55 2384.76 35.46 2010-03-03 22:53:55.000 062 33282.58 254.57 2384.79 35.46 2010-03-03 22:53:56.000 062 33282.55 254.60 2384.70 35.46 2010-03-03 22:53:57.000 062 33282.52 254.60 2384.63 35.46 2010-03-03 22:53:58.000 062 33282.55 254.70 2384.72 35.46 2010-03-03 22:53:59.000 062 33282.49 254.62 2384.79 35.46 2010-03-03 22:54:00.000 062 33282.52 254.65 2384.76 35.46 2010-03-03 22:54:01.000 062 33282.42 254.71 2384.74 35.46 2010-03-03 22:54:02.000 062 33282.52 254.74 2384.70 35.46 2010-03-03 22:54:03.000 062 33282.54 254.69 2384.69 35.47 2010-03-03 22:54:04.000 062 33282.48 254.74 2384.77 35.47 2010-03-03 22:54:05.000 062 33282.49 254.74 2384.74 35.46 2010-03-03 22:54:06.000 062 33282.43 254.80 2384.83 35.46 2010-03-03 22:54:07.000 062 33282.39 254.85 2384.84 35.47 2010-03-03 22:54:08.000 062 33282.36 254.90 2384.75 35.47 2010-03-03 22:54:09.000 062 33282.37 254.93 2384.76 35.47 2010-03-03 22:54:10.000 062 33282.38 254.86 2384.85 35.46 2010-03-03 22:54:11.000 062 33282.34 254.81 2384.74 35.47 2010-03-03 22:54:12.000 062 33282.35 254.76 2384.73 35.47 2010-03-03 22:54:13.000 062 33282.25 254.75 2384.88 35.47 2010-03-03 22:54:14.000 062 33282.33 254.66 2384.89 35.46 2010-03-03 22:54:15.000 062 33282.34 254.62 2384.81 35.47 2010-03-03 22:54:16.000 062 33282.34 254.68 2384.77 35.46 2010-03-03 22:54:17.000 062 33282.39 254.65 2384.82 35.47 2010-03-03 22:54:18.000 062 33282.30 254.65 2384.95 35.47 2010-03-03 22:54:19.000 062 33282.29 254.69 2384.83 35.47 2010-03-03 22:54:20.000 062 33282.30 254.70 2384.82 35.47 2010-03-03 22:54:21.000 062 33282.24 254.70 2384.86 35.47 2010-03-03 22:54:22.000 062 33282.21 254.64 2384.80 35.47 2010-03-03 22:54:23.000 062 33282.24 254.63 2384.87 35.47 2010-03-03 22:54:24.000 062 33282.25 254.60 2384.90 35.47 2010-03-03 22:54:25.000 062 33282.25 254.55 2384.91 35.47 2010-03-03 22:54:26.000 062 33282.18 254.53 2384.89 35.47 2010-03-03 22:54:27.000 062 33282.23 254.51 2384.91 35.47 2010-03-03 22:54:28.000 062 33282.30 254.53 2384.92 35.46 2010-03-03 22:54:29.000 062 33282.32 254.48 2384.91 35.47 2010-03-03 22:54:30.000 062 33282.37 254.46 2384.90 35.46 2010-03-03 22:54:31.000 062 33282.29 254.48 2384.88 35.47 2010-03-03 22:54:32.000 062 33282.29 254.55 2384.94 35.46 2010-03-03 22:54:33.000 062 33282.31 254.58 2384.90 35.47 2010-03-03 22:54:34.000 062 33282.30 254.56 2384.97 35.46 2010-03-03 22:54:35.000 062 33282.37 254.53 2384.86 35.47 2010-03-03 22:54:36.000 062 33282.33 254.56 2384.97 35.47 2010-03-03 22:54:37.000 062 33282.33 254.57 2384.98 35.46 2010-03-03 22:54:38.000 062 33282.37 254.55 2384.91 35.47 2010-03-03 22:54:39.000 062 33282.44 254.55 2384.92 35.47 2010-03-03 22:54:40.000 062 33282.46 254.53 2384.94 35.47 2010-03-03 22:54:41.000 062 33282.48 254.45 2384.90 35.46 2010-03-03 22:54:42.000 062 33282.45 254.48 2384.97 35.47 2010-03-03 22:54:43.000 062 33282.52 254.44 2384.94 35.46 2010-03-03 22:54:44.000 062 33282.57 254.44 2384.96 35.47 2010-03-03 22:54:45.000 062 33282.54 254.42 2384.90 35.47 2010-03-03 22:54:46.000 062 33282.64 254.49 2384.81 35.47 2010-03-03 22:54:47.000 062 33282.61 254.51 2384.91 35.47 2010-03-03 22:54:48.000 062 33282.62 254.53 2384.91 35.47 2010-03-03 22:54:49.000 062 33282.69 254.55 2384.85 35.47 2010-03-03 22:54:50.000 062 33282.68 254.53 2384.92 35.47 2010-03-03 22:54:51.000 062 33282.68 254.55 2384.88 35.47 2010-03-03 22:54:52.000 062 33282.72 254.53 2384.88 35.47 2010-03-03 22:54:53.000 062 33282.75 254.58 2384.94 35.47 2010-03-03 22:54:54.000 062 33282.81 254.58 2384.86 35.47 2010-03-03 22:54:55.000 062 33282.74 254.67 2384.80 35.47 2010-03-03 22:54:56.000 062 33282.85 254.63 2384.81 35.47 2010-03-03 22:54:57.000 062 33282.80 254.60 2384.80 35.47 2010-03-03 22:54:58.000 062 33282.88 254.63 2384.85 35.47 2010-03-03 22:54:59.000 062 33282.86 254.64 2384.77 35.47 2010-03-03 22:55:00.000 062 33282.77 254.69 2384.83 35.47 2010-03-03 22:55:01.000 062 33282.78 254.70 2384.79 35.47 2010-03-03 22:55:02.000 062 33282.85 254.69 2384.75 35.47 2010-03-03 22:55:03.000 062 33282.76 254.69 2384.85 35.47 2010-03-03 22:55:04.000 062 33282.73 254.62 2384.76 35.47 2010-03-03 22:55:05.000 062 33282.78 254.63 2384.74 35.47 2010-03-03 22:55:06.000 062 33282.64 254.66 2384.80 35.47 2010-03-03 22:55:07.000 062 33282.64 254.63 2384.73 35.47 2010-03-03 22:55:08.000 062 33282.64 254.66 2384.77 35.47 2010-03-03 22:55:09.000 062 33282.50 254.63 2384.78 35.47 2010-03-03 22:55:10.000 062 33282.55 254.67 2384.76 35.47 2010-03-03 22:55:11.000 062 33282.55 254.69 2384.85 35.47 2010-03-03 22:55:12.000 062 33282.44 254.68 2384.72 35.47 2010-03-03 22:55:13.000 062 33282.55 254.73 2384.78 35.47 2010-03-03 22:55:14.000 062 33282.38 254.86 2384.79 35.47 2010-03-03 22:55:15.000 062 33282.44 254.86 2384.80 35.47 2010-03-03 22:55:16.000 062 33282.46 254.88 2384.89 35.47 2010-03-03 22:55:17.000 062 33282.40 254.87 2384.82 35.47 2010-03-03 22:55:18.000 062 33282.42 254.82 2384.86 35.47 2010-03-03 22:55:19.000 062 33282.23 254.86 2384.80 35.47 2010-03-03 22:55:20.000 062 33282.26 254.92 2384.79 35.47 2010-03-03 22:55:21.000 062 33282.29 254.90 2384.83 35.47 2010-03-03 22:55:22.000 062 33282.32 254.89 2384.90 35.47 2010-03-03 22:55:23.000 062 33282.18 254.98 2384.95 35.47 2010-03-03 22:55:24.000 062 33282.21 254.91 2384.91 35.47 2010-03-03 22:55:25.000 062 33282.19 254.89 2384.95 35.47 2010-03-03 22:55:26.000 062 33282.07 254.90 2384.91 35.47 2010-03-03 22:55:27.000 062 33282.14 254.89 2384.96 35.47 2010-03-03 22:55:28.000 062 33282.18 254.95 2384.99 35.47 2010-03-03 22:55:29.000 062 33282.11 254.89 2384.94 35.47 2010-03-03 22:55:30.000 062 33282.15 254.91 2384.98 35.47 2010-03-03 22:55:31.000 062 33282.11 254.95 2384.99 35.47 2010-03-03 22:55:32.000 062 33282.22 254.98 2384.95 35.47 2010-03-03 22:55:33.000 062 33282.16 254.97 2384.97 35.47 2010-03-03 22:55:34.000 062 33282.07 254.93 2384.99 35.47 2010-03-03 22:55:35.000 062 33282.15 254.87 2384.97 35.47 2010-03-03 22:55:36.000 062 33282.14 254.82 2384.92 35.47 2010-03-03 22:55:37.000 062 33282.15 254.89 2385.03 35.47 2010-03-03 22:55:38.000 062 33282.15 254.97 2385.00 35.47 2010-03-03 22:55:39.000 062 33282.20 255.04 2385.03 35.47 2010-03-03 22:55:40.000 062 33282.18 255.12 2385.01 35.47 2010-03-03 22:55:41.000 062 33282.12 255.11 2384.97 35.47 2010-03-03 22:55:42.000 062 33282.15 255.02 2384.95 35.47 2010-03-03 22:55:43.000 062 33282.23 254.98 2384.96 35.47 2010-03-03 22:55:44.000 062 33282.29 254.90 2385.04 35.47 2010-03-03 22:55:45.000 062 33282.30 254.89 2384.93 35.47 2010-03-03 22:55:46.000 062 33282.36 254.84 2384.94 35.47 2010-03-03 22:55:47.000 062 33282.38 254.85 2384.97 35.47 2010-03-03 22:55:48.000 062 33282.31 254.80 2384.95 35.47 2010-03-03 22:55:49.000 062 33282.31 254.82 2384.97 35.47 2010-03-03 22:55:50.000 062 33282.49 254.83 2385.00 35.47 2010-03-03 22:55:51.000 062 33282.39 254.84 2384.91 35.47 2010-03-03 22:55:52.000 062 33282.53 254.83 2384.94 35.47 2010-03-03 22:55:53.000 062 33282.55 254.77 2384.91 35.47 2010-03-03 22:55:54.000 062 33282.62 254.76 2384.83 35.47 2010-03-03 22:55:55.000 062 33282.48 254.72 2384.89 35.47 2010-03-03 22:55:56.000 062 33282.59 254.91 2384.88 35.47 2010-03-03 22:55:57.000 062 33282.62 254.94 2384.85 35.47 2010-03-03 22:55:58.000 062 33282.65 255.13 2384.95 35.47 2010-03-03 22:55:59.000 062 33282.68 255.18 2384.91 35.47 2010-03-03 22:56:00.000 062 33282.58 255.27 2384.85 35.47 2010-03-03 22:56:01.000 062 33282.66 255.28 2384.90 35.47 2010-03-03 22:56:02.000 062 33282.69 255.24 2384.81 35.47 2010-03-03 22:56:03.000 062 33282.65 255.19 2384.74 35.47 2010-03-03 22:56:04.000 062 33282.74 255.10 2384.89 35.47 2010-03-03 22:56:05.000 062 33282.70 255.08 2384.77 35.47 2010-03-03 22:56:06.000 062 33282.72 255.07 2384.86 35.47 2010-03-03 22:56:07.000 062 33282.83 255.00 2384.84 35.47 2010-03-03 22:56:08.000 062 33282.71 254.98 2384.79 35.47 2010-03-03 22:56:09.000 062 33282.69 254.96 2384.82 35.47 2010-03-03 22:56:10.000 062 33282.81 254.85 2384.80 35.47 2010-03-03 22:56:11.000 062 33282.80 254.79 2384.74 35.47 2010-03-03 22:56:12.000 062 33282.76 254.78 2384.78 35.47 2010-03-03 22:56:13.000 062 33282.84 254.74 2384.78 35.47 2010-03-03 22:56:14.000 062 33282.90 254.66 2384.82 35.47 2010-03-03 22:56:15.000 062 33282.75 254.70 2384.76 35.47 2010-03-03 22:56:16.000 062 33282.77 254.57 2384.71 35.47 2010-03-03 22:56:17.000 062 33282.77 254.53 2384.80 35.47 2010-03-03 22:56:18.000 062 33282.87 254.50 2384.74 35.47 2010-03-03 22:56:19.000 062 33282.81 254.50 2384.71 35.47 2010-03-03 22:56:20.000 062 33282.85 254.51 2384.73 35.47 2010-03-03 22:56:21.000 062 33282.77 254.50 2384.79 35.47 2010-03-03 22:56:22.000 062 33282.80 254.52 2384.75 35.47 2010-03-03 22:56:23.000 062 33282.71 254.49 2384.76 35.47 2010-03-03 22:56:24.000 062 33282.82 254.47 2384.73 35.47 2010-03-03 22:56:25.000 062 33282.71 254.38 2384.80 35.47 2010-03-03 22:56:26.000 062 33282.79 254.37 2384.78 35.47 2010-03-03 22:56:27.000 062 33282.73 254.33 2384.76 35.47 2010-03-03 22:56:28.000 062 33282.74 254.32 2384.80 35.47 2010-03-03 22:56:29.000 062 33282.71 254.30 2384.74 35.47 2010-03-03 22:56:30.000 062 33282.74 254.36 2384.68 35.47 2010-03-03 22:56:31.000 062 33282.83 254.51 2384.76 35.47 2010-03-03 22:56:32.000 062 33282.73 254.59 2384.77 35.47 2010-03-03 22:56:33.000 062 33282.64 254.62 2384.80 35.47 2010-03-03 22:56:34.000 062 33282.62 254.61 2384.74 35.47 2010-03-03 22:56:35.000 062 33282.79 254.67 2384.82 35.47 2010-03-03 22:56:36.000 062 33282.61 254.70 2384.77 35.47 2010-03-03 22:56:37.000 062 33282.80 254.66 2384.72 35.47 2010-03-03 22:56:38.000 062 33282.68 254.70 2384.70 35.47 2010-03-03 22:56:39.000 062 33282.65 254.66 2384.77 35.47 2010-03-03 22:56:40.000 062 33282.73 254.62 2384.81 35.47 2010-03-03 22:56:41.000 062 33282.71 254.65 2384.76 35.47 2010-03-03 22:56:42.000 062 33282.68 254.67 2384.79 35.47 2010-03-03 22:56:43.000 062 33282.64 254.67 2384.70 35.47 2010-03-03 22:56:44.000 062 33282.76 254.71 2384.71 35.47 2010-03-03 22:56:45.000 062 33282.65 254.72 2384.74 35.47 2010-03-03 22:56:46.000 062 33282.61 254.75 2384.83 35.47 2010-03-03 22:56:47.000 062 33282.73 254.76 2384.76 35.47 2010-03-03 22:56:48.000 062 33282.73 254.75 2384.86 35.47 2010-03-03 22:56:49.000 062 33282.62 254.79 2384.75 35.47 2010-03-03 22:56:50.000 062 33282.68 254.82 2384.82 35.47 2010-03-03 22:56:51.000 062 33282.66 254.83 2384.77 35.47 2010-03-03 22:56:52.000 062 33282.75 254.80 2384.77 35.47 2010-03-03 22:56:53.000 062 33282.73 254.76 2384.78 35.47 2010-03-03 22:56:54.000 062 33282.82 254.79 2384.72 35.47 2010-03-03 22:56:55.000 062 33282.79 254.78 2384.85 35.47 2010-03-03 22:56:56.000 062 33282.81 254.73 2384.78 35.47 2010-03-03 22:56:57.000 062 33282.68 254.71 2384.71 35.47 2010-03-03 22:56:58.000 062 33282.84 254.67 2384.77 35.47 2010-03-03 22:56:59.000 062 33282.73 254.57 2384.83 35.47 2010-03-03 22:57:00.000 062 33282.83 254.57 2384.70 35.47 2010-03-03 22:57:01.000 062 33282.73 254.60 2384.80 35.47 2010-03-03 22:57:02.000 062 33282.77 254.54 2384.78 35.47 2010-03-03 22:57:03.000 062 33282.72 254.55 2384.75 35.47 2010-03-03 22:57:04.000 062 33282.75 254.57 2384.85 35.47 2010-03-03 22:57:05.000 062 33282.81 254.57 2384.78 35.47 2010-03-03 22:57:06.000 062 33282.80 254.58 2384.73 35.47 2010-03-03 22:57:07.000 062 33282.80 254.64 2384.88 35.47 2010-03-03 22:57:08.000 062 33282.75 254.59 2384.85 35.47 2010-03-03 22:57:09.000 062 33282.79 254.59 2384.81 35.47 2010-03-03 22:57:10.000 062 33282.74 254.59 2384.79 35.47 2010-03-03 22:57:11.000 062 33282.85 254.61 2384.78 35.47 2010-03-03 22:57:12.000 062 33282.79 254.62 2384.78 35.47 2010-03-03 22:57:13.000 062 33282.68 254.64 2384.78 35.47 2010-03-03 22:57:14.000 062 33282.79 254.63 2384.74 35.47 2010-03-03 22:57:15.000 062 33282.74 254.60 2384.74 35.47 2010-03-03 22:57:16.000 062 33282.75 254.63 2384.76 35.47 2010-03-03 22:57:17.000 062 33282.74 254.60 2384.79 35.47 2010-03-03 22:57:18.000 062 33282.80 254.61 2384.82 35.47 2010-03-03 22:57:19.000 062 33282.71 254.61 2384.72 35.47 2010-03-03 22:57:20.000 062 33282.77 254.65 2384.70 35.47 2010-03-03 22:57:21.000 062 33282.76 254.60 2384.74 35.47 2010-03-03 22:57:22.000 062 33282.72 254.53 2384.71 35.47 2010-03-03 22:57:23.000 062 33282.71 254.58 2384.76 35.47 2010-03-03 22:57:24.000 062 33282.57 254.54 2384.76 35.47 2010-03-03 22:57:25.000 062 33282.74 254.47 2384.74 35.47 2010-03-03 22:57:26.000 062 33282.67 254.52 2384.85 35.47 2010-03-03 22:57:27.000 062 33282.67 254.52 2384.79 35.47 2010-03-03 22:57:28.000 062 33282.65 254.53 2384.76 35.47 2010-03-03 22:57:29.000 062 33282.68 254.55 2384.82 35.47 2010-03-03 22:57:30.000 062 33282.59 254.48 2384.64 35.47 2010-03-03 22:57:31.000 062 33282.74 254.62 2384.67 35.47 2010-03-03 22:57:32.000 062 33282.65 254.73 2384.74 35.47 2010-03-03 22:57:33.000 062 33282.59 254.74 2384.77 35.47 2010-03-03 22:57:34.000 062 33282.64 254.75 2384.79 35.47 2010-03-03 22:57:35.000 062 33282.61 254.78 2384.73 35.47 2010-03-03 22:57:36.000 062 33282.53 254.76 2384.73 35.47 2010-03-03 22:57:37.000 062 33282.65 254.71 2384.74 35.47 2010-03-03 22:57:38.000 062 33282.51 254.72 2384.74 35.47 2010-03-03 22:57:39.000 062 33282.51 254.73 2384.73 35.47 2010-03-03 22:57:40.000 062 33282.57 254.80 2384.78 35.47 2010-03-03 22:57:41.000 062 33282.62 254.84 2384.80 35.47 2010-03-03 22:57:42.000 062 33282.57 254.82 2384.83 35.47 2010-03-03 22:57:43.000 062 33282.50 254.84 2384.79 35.47 2010-03-03 22:57:44.000 062 33282.50 254.82 2384.78 35.47 2010-03-03 22:57:45.000 062 33282.56 254.89 2384.77 35.47 2010-03-03 22:57:46.000 062 33282.53 254.90 2384.76 35.47 2010-03-03 22:57:47.000 062 33282.52 254.96 2384.78 35.47 2010-03-03 22:57:48.000 062 33282.50 254.97 2384.79 35.47 2010-03-03 22:57:49.000 062 33282.54 254.96 2384.78 35.47 2010-03-03 22:57:50.000 062 33282.48 254.88 2384.78 35.47 2010-03-03 22:57:51.000 062 33282.54 254.95 2384.73 35.47 2010-03-03 22:57:52.000 062 33282.45 255.06 2384.78 35.47 2010-03-03 22:57:53.000 062 33282.40 255.02 2384.88 35.47 2010-03-03 22:57:54.000 062 33282.38 255.05 2384.76 35.47 2010-03-03 22:57:55.000 062 33282.40 255.09 2384.79 35.47 2010-03-03 22:57:56.000 062 33282.55 255.09 2384.82 35.47 2010-03-03 22:57:57.000 062 33282.49 255.07 2384.86 35.47 2010-03-03 22:57:58.000 062 33282.45 255.07 2384.74 35.47 2010-03-03 22:57:59.000 062 33282.48 255.07 2384.77 35.47 2010-03-03 22:58:00.000 062 33282.52 255.07 2384.66 35.47 2010-03-03 22:58:01.000 062 33282.40 255.09 2384.71 35.47 2010-03-03 22:58:02.000 062 33282.50 255.16 2384.80 35.47 2010-03-03 22:58:03.000 062 33282.40 255.14 2384.80 35.47 2010-03-03 22:58:04.000 062 33282.45 255.29 2384.83 35.47 2010-03-03 22:58:05.000 062 33282.43 255.34 2384.79 35.47 2010-03-03 22:58:06.000 062 33282.40 255.35 2384.81 35.47 2010-03-03 22:58:07.000 062 33282.36 255.39 2384.77 35.47 2010-03-03 22:58:08.000 062 33282.60 255.38 2384.83 35.47 2010-03-03 22:58:09.000 062 33282.37 255.30 2384.78 35.47 2010-03-03 22:58:10.000 062 33282.45 255.17 2384.80 35.47 2010-03-03 22:58:11.000 062 33282.46 255.27 2384.88 35.47 2010-03-03 22:58:12.000 062 33282.43 255.30 2384.87 35.47 2010-03-03 22:58:13.000 062 33282.41 255.30 2384.86 35.47 2010-03-03 22:58:14.000 062 33282.55 255.35 2384.84 35.47 2010-03-03 22:58:15.000 062 33282.43 255.34 2384.79 35.47 2010-03-03 22:58:16.000 062 33282.44 255.43 2384.80 35.47 2010-03-03 22:58:17.000 062 33282.45 255.53 2384.83 35.47 2010-03-03 22:58:18.000 062 33282.45 255.58 2384.76 35.47 2010-03-03 22:58:19.000 062 33282.52 255.46 2384.87 35.47 2010-03-03 22:58:20.000 062 33282.43 255.50 2384.82 35.47 2010-03-03 22:58:21.000 062 33282.48 255.47 2384.85 35.47 2010-03-03 22:58:22.000 062 33282.43 255.40 2384.85 35.47 2010-03-03 22:58:23.000 062 33282.50 255.37 2384.74 35.47 2010-03-03 22:58:24.000 062 33282.46 255.37 2384.82 35.47 2010-03-03 22:58:25.000 062 33282.46 255.22 2384.79 35.47 2010-03-03 22:58:26.000 062 33282.38 255.28 2384.83 35.47 2010-03-03 22:58:27.000 062 33282.49 255.30 2384.82 35.47 2010-03-03 22:58:28.000 062 33282.47 255.34 2384.76 35.47 2010-03-03 22:58:29.000 062 33282.45 255.47 2384.76 35.47 2010-03-03 22:58:30.000 062 33282.44 255.53 2384.82 35.47 2010-03-03 22:58:31.000 062 33282.40 255.49 2384.76 35.47 2010-03-03 22:58:32.000 062 33282.45 255.59 2384.78 35.47 2010-03-03 22:58:33.000 062 33282.42 255.59 2384.83 35.47 2010-03-03 22:58:34.000 062 33282.39 255.67 2384.83 35.47 2010-03-03 22:58:35.000 062 33282.42 255.62 2384.89 35.47 2010-03-03 22:58:36.000 062 33282.39 255.70 2384.83 35.47 2010-03-03 22:58:37.000 062 33282.39 255.68 2384.83 35.47 2010-03-03 22:58:38.000 062 33282.39 255.65 2384.79 35.47 2010-03-03 22:58:39.000 062 33282.41 255.62 2384.80 35.47 2010-03-03 22:58:40.000 062 33282.38 255.60 2384.80 35.47 2010-03-03 22:58:41.000 062 33282.30 255.65 2384.93 35.47 2010-03-03 22:58:42.000 062 33282.40 255.65 2384.85 35.47 2010-03-03 22:58:43.000 062 33282.31 255.69 2384.89 35.47 2010-03-03 22:58:44.000 062 33282.43 255.72 2384.86 35.47 2010-03-03 22:58:45.000 062 33282.41 255.72 2384.89 35.47 2010-03-03 22:58:46.000 062 33282.35 255.70 2384.82 35.47 2010-03-03 22:58:47.000 062 33282.39 255.64 2384.80 35.47 2010-03-03 22:58:48.000 062 33282.37 255.64 2384.77 35.47 2010-03-03 22:58:49.000 062 33282.38 255.62 2384.75 35.47 2010-03-03 22:58:50.000 062 33282.44 255.68 2384.85 35.47 2010-03-03 22:58:51.000 062 33282.37 255.70 2384.82 35.47 2010-03-03 22:58:52.000 062 33282.36 255.68 2384.80 35.47 2010-03-03 22:58:53.000 062 33282.36 255.69 2384.82 35.47 2010-03-03 22:58:54.000 062 33282.32 255.67 2384.84 35.47 2010-03-03 22:58:55.000 062 33282.40 255.62 2384.83 35.47 2010-03-03 22:58:56.000 062 33282.44 255.64 2384.87 35.47 2010-03-03 22:58:57.000 062 33282.38 255.64 2384.83 35.47 2010-03-03 22:58:58.000 062 33282.41 255.69 2384.80 35.47 2010-03-03 22:58:59.000 062 33282.39 255.66 2384.80 35.47 2010-03-03 22:59:00.000 062 33282.33 255.70 2384.88 35.47 2010-03-03 22:59:01.000 062 33282.43 255.68 2384.86 35.47 2010-03-03 22:59:02.000 062 33282.24 255.70 2384.76 35.47 2010-03-03 22:59:03.000 062 33282.30 255.72 2384.81 35.47 2010-03-03 22:59:04.000 062 33282.37 255.68 2384.82 35.47 2010-03-03 22:59:05.000 062 33282.38 255.68 2384.82 35.47 2010-03-03 22:59:06.000 062 33282.39 255.69 2384.74 35.47 2010-03-03 22:59:07.000 062 33282.36 255.76 2384.84 35.47 2010-03-03 22:59:08.000 062 33282.40 255.79 2384.82 35.47 2010-03-03 22:59:09.000 062 33282.32 255.84 2384.80 35.47 2010-03-03 22:59:10.000 062 33282.42 255.80 2384.79 35.47 2010-03-03 22:59:11.000 062 33282.46 255.82 2384.80 35.47 2010-03-03 22:59:12.000 062 33282.34 255.84 2384.88 35.47 2010-03-03 22:59:13.000 062 33282.42 255.83 2384.78 35.47 2010-03-03 22:59:14.000 062 33282.49 255.76 2384.78 35.47 2010-03-03 22:59:15.000 062 33282.39 255.77 2384.83 35.47 2010-03-03 22:59:16.000 062 33282.36 255.79 2384.82 35.47 2010-03-03 22:59:17.000 062 33282.39 255.82 2384.87 35.47 2010-03-03 22:59:18.000 062 33282.45 255.76 2384.82 35.47 2010-03-03 22:59:19.000 062 33282.35 255.74 2384.88 35.47 2010-03-03 22:59:20.000 062 33282.33 255.69 2384.86 35.47 2010-03-03 22:59:21.000 062 33282.30 255.69 2384.83 35.47 2010-03-03 22:59:22.000 062 33282.33 255.70 2384.87 35.47 2010-03-03 22:59:23.000 062 33282.32 255.72 2384.85 35.47 2010-03-03 22:59:24.000 062 33282.36 255.67 2384.80 35.47 2010-03-03 22:59:25.000 062 33282.32 255.69 2384.82 35.47 2010-03-03 22:59:26.000 062 33282.29 255.66 2384.85 35.47 2010-03-03 22:59:27.000 062 33282.29 255.72 2384.80 35.47 2010-03-03 22:59:28.000 062 33282.37 255.72 2384.88 35.47 2010-03-03 22:59:29.000 062 33282.31 255.70 2384.79 35.47 2010-03-03 22:59:30.000 062 33282.38 255.68 2384.86 35.47 2010-03-03 22:59:31.000 062 33282.34 255.69 2384.86 35.47 2010-03-03 22:59:32.000 062 33282.40 255.73 2384.84 35.47 2010-03-03 22:59:33.000 062 33282.34 255.75 2384.88 35.47 2010-03-03 22:59:34.000 062 33282.33 255.72 2384.86 35.47 2010-03-03 22:59:35.000 062 33282.41 255.76 2384.86 35.47 2010-03-03 22:59:36.000 062 33282.44 255.75 2384.84 35.47 2010-03-03 22:59:37.000 062 33282.24 255.73 2384.85 35.47 2010-03-03 22:59:38.000 062 33282.34 255.70 2384.81 35.47 2010-03-03 22:59:39.000 062 33282.33 255.68 2384.81 35.47 2010-03-03 22:59:40.000 062 33282.26 255.73 2384.84 35.47 2010-03-03 22:59:41.000 062 33282.32 255.76 2384.73 35.47 2010-03-03 22:59:42.000 062 33282.34 255.87 2384.80 35.47 2010-03-03 22:59:43.000 062 33282.33 255.82 2384.74 35.47 2010-03-03 22:59:44.000 062 33282.31 255.78 2384.82 35.47 2010-03-03 22:59:45.000 062 33282.25 255.70 2384.83 35.47 2010-03-03 22:59:46.000 062 33282.29 255.66 2384.78 35.47 2010-03-03 22:59:47.000 062 33282.30 255.56 2384.80 35.47 2010-03-03 22:59:48.000 062 33282.34 255.48 2384.77 35.47 2010-03-03 22:59:49.000 062 33282.27 255.39 2384.73 35.47 2010-03-03 22:59:50.000 062 33282.44 255.41 2384.78 35.47 2010-03-03 22:59:51.000 062 33282.39 255.38 2384.74 35.47 2010-03-03 22:59:52.000 062 33282.40 255.32 2384.82 35.47 2010-03-03 22:59:53.000 062 33282.36 255.31 2384.76 35.47 2010-03-03 22:59:54.000 062 33282.30 255.36 2384.82 35.47 2010-03-03 22:59:55.000 062 33282.33 255.37 2384.80 35.47 2010-03-03 22:59:56.000 062 33282.42 255.38 2384.89 35.47 2010-03-03 22:59:57.000 062 33282.23 255.44 2384.84 35.47 2010-03-03 22:59:58.000 062 33282.22 255.41 2384.80 35.47 2010-03-03 22:59:59.000 062 33282.30 255.47 2384.83 35.47 2010-03-03 23:00:00.000 062 33282.17 255.48 2384.78 35.47 2010-03-03 23:00:01.000 062 33282.24 255.48 2384.76 35.47 2010-03-03 23:00:02.000 062 33282.18 255.46 2384.91 35.47 2010-03-03 23:00:03.000 062 33282.33 255.50 2384.72 35.47 2010-03-03 23:00:04.000 062 33282.29 255.50 2384.78 35.47 2010-03-03 23:00:05.000 062 33282.21 255.47 2384.86 35.47 2010-03-03 23:00:06.000 062 33282.22 255.55 2384.86 35.47 2010-03-03 23:00:07.000 062 33282.31 255.50 2384.88 35.47 2010-03-03 23:00:08.000 062 33282.26 255.54 2384.82 35.47 2010-03-03 23:00:09.000 062 33282.12 255.54 2384.84 35.47 2010-03-03 23:00:10.000 062 33282.24 255.53 2384.80 35.47 2010-03-03 23:00:11.000 062 33282.20 255.54 2384.81 35.47 2010-03-03 23:00:12.000 062 33282.22 255.50 2384.72 35.47 2010-03-03 23:00:13.000 062 33282.24 255.47 2384.76 35.47 2010-03-03 23:00:14.000 062 33282.24 255.44 2384.78 35.47 2010-03-03 23:00:15.000 062 33282.08 255.45 2384.82 35.47 2010-03-03 23:00:16.000 062 33282.15 255.44 2384.83 35.47 2010-03-03 23:00:17.000 062 33282.21 255.41 2384.88 35.47 2010-03-03 23:00:18.000 062 33282.10 255.47 2384.83 35.47 2010-03-03 23:00:19.000 062 33282.15 255.46 2384.81 35.47 2010-03-03 23:00:20.000 062 33282.15 255.54 2384.81 35.47 2010-03-03 23:00:21.000 062 33282.20 255.54 2384.79 35.47 2010-03-03 23:00:22.000 062 33282.13 255.52 2384.89 35.47 2010-03-03 23:00:23.000 062 33282.08 255.47 2384.83 35.47 2010-03-03 23:00:24.000 062 33282.13 255.42 2384.92 35.47 2010-03-03 23:00:25.000 062 33282.19 255.39 2384.94 35.47 2010-03-03 23:00:26.000 062 33282.05 255.34 2384.83 35.47 2010-03-03 23:00:27.000 062 33282.02 255.32 2384.88 35.47 2010-03-03 23:00:28.000 062 33282.00 255.34 2384.85 35.47 2010-03-03 23:00:29.000 062 33282.09 255.30 2384.80 35.47 2010-03-03 23:00:30.000 062 33282.07 255.30 2384.79 35.47 2010-03-03 23:00:31.000 062 33282.17 255.25 2384.91 35.47 2010-03-03 23:00:32.000 062 33282.02 255.31 2384.85 35.47 2010-03-03 23:00:33.000 062 33282.18 255.34 2384.83 35.47 2010-03-03 23:00:34.000 062 33282.06 255.37 2384.86 35.47 2010-03-03 23:00:35.000 062 33282.10 255.35 2384.95 35.47 2010-03-03 23:00:36.000 062 33282.11 255.34 2384.84 35.47 2010-03-03 23:00:37.000 062 33282.06 255.29 2384.82 35.47 2010-03-03 23:00:38.000 062 33282.00 255.34 2384.86 35.47 2010-03-03 23:00:39.000 062 33282.05 255.42 2384.85 35.47 2010-03-03 23:00:40.000 062 33282.09 255.42 2384.88 35.47 2010-03-03 23:00:41.000 062 33282.05 255.37 2384.83 35.47 2010-03-03 23:00:42.000 062 33282.06 255.40 2384.83 35.47 2010-03-03 23:00:43.000 062 33282.07 255.42 2384.89 35.47 2010-03-03 23:00:44.000 062 33281.96 255.44 2384.84 35.47 2010-03-03 23:00:45.000 062 33282.00 255.35 2384.98 35.47 2010-03-03 23:00:46.000 062 33282.03 255.31 2384.94 35.47 2010-03-03 23:00:47.000 062 33282.09 255.29 2384.82 35.47 2010-03-03 23:00:48.000 062 33282.06 255.30 2384.94 35.47 2010-03-03 23:00:49.000 062 33282.04 255.29 2384.88 35.47 2010-03-03 23:00:50.000 062 33282.02 255.28 2384.89 35.47 2010-03-03 23:00:51.000 062 33282.00 255.33 2384.92 35.47 2010-03-03 23:00:52.000 062 33281.94 255.35 2384.85 35.47 2010-03-03 23:00:53.000 062 33281.99 255.37 2384.85 35.47 2010-03-03 23:00:54.000 062 33281.97 255.34 2384.91 35.47 2010-03-03 23:00:55.000 062 33281.96 255.33 2384.89 35.47 2010-03-03 23:00:56.000 062 33282.06 255.29 2384.97 35.47 2010-03-03 23:00:57.000 062 33282.04 255.26 2384.85 35.47 2010-03-03 23:00:58.000 062 33282.04 255.20 2384.90 35.47 2010-03-03 23:00:59.000 062 33282.02 255.23 2384.87 35.47 2010-03-03 23:01:00.000 062 33282.00 255.17 2384.94 35.47 2010-03-03 23:01:01.000 062 33281.94 255.16 2384.86 35.47 2010-03-03 23:01:02.000 062 33281.98 255.27 2384.82 35.47 2010-03-03 23:01:03.000 062 33282.04 255.19 2384.86 35.47 2010-03-03 23:01:04.000 062 33281.98 255.12 2384.90 35.47 2010-03-03 23:01:05.000 062 33281.99 255.14 2384.80 35.47 2010-03-03 23:01:06.000 062 33281.97 255.23 2384.86 35.47 2010-03-03 23:01:07.000 062 33281.96 255.27 2384.80 35.47 2010-03-03 23:01:08.000 062 33282.05 255.33 2384.89 35.47 2010-03-03 23:01:09.000 062 33281.99 255.31 2384.88 35.47 2010-03-03 23:01:10.000 062 33281.99 255.33 2384.86 35.47 2010-03-03 23:01:11.000 062 33281.98 255.28 2384.84 35.47 2010-03-03 23:01:12.000 062 33281.98 255.30 2384.83 35.47 2010-03-03 23:01:13.000 062 33282.02 255.26 2384.82 35.47 2010-03-03 23:01:14.000 062 33281.96 255.20 2384.94 35.47 2010-03-03 23:01:15.000 062 33281.97 255.16 2384.94 35.47 2010-03-03 23:01:16.000 062 33281.95 255.19 2384.94 35.47 2010-03-03 23:01:17.000 062 33281.94 255.24 2384.77 35.47 2010-03-03 23:01:18.000 062 33281.92 255.31 2384.85 35.47 2010-03-03 23:01:19.000 062 33282.02 255.28 2384.87 35.47 2010-03-03 23:01:20.000 062 33281.86 255.34 2384.78 35.47 2010-03-03 23:01:21.000 062 33281.96 255.28 2384.88 35.47 2010-03-03 23:01:22.000 062 33281.90 255.24 2384.88 35.47 2010-03-03 23:01:23.000 062 33281.95 255.23 2384.86 35.47 2010-03-03 23:01:24.000 062 33281.91 255.23 2384.82 35.47 2010-03-03 23:01:25.000 062 33281.83 255.21 2384.84 35.47 2010-03-03 23:01:26.000 062 33281.96 255.25 2384.76 35.47 2010-03-03 23:01:27.000 062 33281.84 255.28 2384.77 35.47 2010-03-03 23:01:28.000 062 33281.92 255.29 2384.75 35.47 2010-03-03 23:01:29.000 062 33281.94 255.36 2384.95 35.47 2010-03-03 23:01:30.000 062 33281.98 255.42 2384.86 35.47 2010-03-03 23:01:31.000 062 33281.87 255.43 2384.88 35.47 2010-03-03 23:01:32.000 062 33281.87 255.37 2384.86 35.47 2010-03-03 23:01:33.000 062 33281.77 255.37 2384.87 35.47 2010-03-03 23:01:34.000 062 33281.85 255.36 2384.84 35.47 2010-03-03 23:01:35.000 062 33281.90 255.37 2384.92 35.47 2010-03-03 23:01:36.000 062 33281.92 255.39 2384.78 35.47 2010-03-03 23:01:37.000 062 33281.93 255.37 2384.79 35.47 2010-03-03 23:01:38.000 062 33281.85 255.41 2384.85 35.47 2010-03-03 23:01:39.000 062 33281.83 255.37 2384.72 35.47 2010-03-03 23:01:40.000 062 33281.83 255.36 2384.79 35.47 2010-03-03 23:01:41.000 062 33281.90 255.39 2384.83 35.47 2010-03-03 23:01:42.000 062 33281.92 255.35 2384.82 35.47 2010-03-03 23:01:43.000 062 33281.86 255.37 2384.81 35.47 2010-03-03 23:01:44.000 062 33281.93 255.33 2384.85 35.47 2010-03-03 23:01:45.000 062 33281.84 255.28 2384.79 35.47 2010-03-03 23:01:46.000 062 33281.93 255.26 2384.87 35.47 2010-03-03 23:01:47.000 062 33281.96 255.33 2384.82 35.47 2010-03-03 23:01:48.000 062 33281.89 255.31 2384.84 35.47 2010-03-03 23:01:49.000 062 33281.88 255.34 2384.80 35.47 2010-03-03 23:01:50.000 062 33281.98 255.31 2384.78 35.47 2010-03-03 23:01:51.000 062 33281.93 255.34 2384.79 35.47 2010-03-03 23:01:52.000 062 33281.91 255.36 2384.80 35.47 2010-03-03 23:01:53.000 062 33281.92 255.29 2384.79 35.47 2010-03-03 23:01:54.000 062 33281.97 255.34 2384.80 35.47 2010-03-03 23:01:55.000 062 33281.96 255.42 2384.68 35.47 2010-03-03 23:01:56.000 062 33281.84 255.49 2384.72 35.47 2010-03-03 23:01:57.000 062 33281.87 255.49 2384.77 35.47 2010-03-03 23:01:58.000 062 33281.87 255.39 2384.76 35.47 2010-03-03 23:01:59.000 062 33281.87 255.34 2384.76 35.47 2010-03-03 23:02:00.000 062 33281.93 255.27 2384.80 35.47 2010-03-03 23:02:01.000 062 33281.97 255.37 2384.74 35.47 2010-03-03 23:02:02.000 062 33281.82 255.35 2384.74 35.47 2010-03-03 23:02:03.000 062 33281.91 255.36 2384.74 35.47 2010-03-03 23:02:04.000 062 33281.97 255.35 2384.73 35.47 2010-03-03 23:02:05.000 062 33281.92 255.36 2384.66 35.47 2010-03-03 23:02:06.000 062 33281.95 255.28 2384.80 35.47 2010-03-03 23:02:07.000 062 33281.77 255.31 2384.77 35.47 2010-03-03 23:02:08.000 062 33281.94 255.25 2384.72 35.47 2010-03-03 23:02:09.000 062 33282.00 255.22 2384.79 35.47 2010-03-03 23:02:10.000 062 33282.00 255.15 2384.77 35.47 2010-03-03 23:02:11.000 062 33281.99 255.17 2384.81 35.47 2010-03-03 23:02:12.000 062 33281.94 255.02 2384.75 35.47 2010-03-03 23:02:13.000 062 33282.02 255.03 2384.73 35.47 2010-03-03 23:02:14.000 062 33281.79 255.06 2384.74 35.47 2010-03-03 23:02:15.000 062 33281.87 255.04 2384.75 35.47 2010-03-03 23:02:16.000 062 33281.86 254.97 2384.76 35.47 2010-03-03 23:02:17.000 062 33281.75 254.95 2384.80 35.47 2010-03-03 23:02:18.000 062 33281.87 254.90 2384.76 35.47 2010-03-03 23:02:19.000 062 33281.85 254.87 2384.75 35.47 2010-03-03 23:02:20.000 062 33282.02 254.91 2384.72 35.47 2010-03-03 23:02:21.000 062 33281.96 254.92 2384.76 35.47 2010-03-03 23:02:22.000 062 33281.92 254.97 2384.78 35.47 2010-03-03 23:02:23.000 062 33281.92 255.05 2384.77 35.47 2010-03-03 23:02:24.000 062 33281.84 255.09 2384.81 35.47 2010-03-03 23:02:25.000 062 33281.86 255.04 2384.72 35.47 2010-03-03 23:02:26.000 062 33281.79 255.07 2384.74 35.47 2010-03-03 23:02:27.000 062 33281.92 255.12 2384.64 35.47 2010-03-03 23:02:28.000 062 33281.79 255.16 2384.70 35.47 2010-03-03 23:02:29.000 062 33281.84 255.25 2384.73 35.47 2010-03-03 23:02:30.000 062 33281.83 255.23 2384.68 35.47 2010-03-03 23:02:31.000 062 33281.81 255.24 2384.79 35.47 2010-03-03 23:02:32.000 062 33281.78 255.32 2384.72 35.47 2010-03-03 23:02:33.000 062 33281.74 255.31 2384.71 35.47 2010-03-03 23:02:34.000 062 33281.75 255.27 2384.79 35.47 2010-03-03 23:02:35.000 062 33281.81 255.25 2384.79 35.47 2010-03-03 23:02:36.000 062 33281.81 255.31 2384.66 35.47 2010-03-03 23:02:37.000 062 33281.71 255.28 2384.68 35.47 2010-03-03 23:02:38.000 062 33281.74 255.33 2384.78 35.47 2010-03-03 23:02:39.000 062 33281.76 255.31 2384.73 35.47 2010-03-03 23:02:40.000 062 33281.69 255.31 2384.73 35.47 2010-03-03 23:02:41.000 062 33281.72 255.27 2384.78 35.47 2010-03-03 23:02:42.000 062 33281.72 255.28 2384.76 35.47 2010-03-03 23:02:43.000 062 33281.68 255.29 2384.76 35.47 2010-03-03 23:02:44.000 062 33281.72 255.37 2384.74 35.47 2010-03-03 23:02:45.000 062 33281.75 255.41 2384.78 35.47 2010-03-03 23:02:46.000 062 33281.78 255.41 2384.80 35.47 2010-03-03 23:02:47.000 062 33281.74 255.31 2384.77 35.47 2010-03-03 23:02:48.000 062 33281.72 255.47 2384.76 35.47 2010-03-03 23:02:49.000 062 33281.74 255.51 2384.80 35.47 2010-03-03 23:02:50.000 062 33281.77 255.55 2384.80 35.47 2010-03-03 23:02:51.000 062 33281.69 255.52 2384.83 35.48 2010-03-03 23:02:52.000 062 33281.65 255.54 2384.80 35.47 2010-03-03 23:02:53.000 062 33281.74 255.59 2384.75 35.47 2010-03-03 23:02:54.000 062 33281.67 255.70 2384.72 35.47 2010-03-03 23:02:55.000 062 33281.77 255.66 2384.75 35.48 2010-03-03 23:02:56.000 062 33281.75 255.51 2384.74 35.47 2010-03-03 23:02:57.000 062 33281.74 255.44 2384.74 35.47 2010-03-03 23:02:58.000 062 33281.77 255.39 2384.72 35.47 2010-03-03 23:02:59.000 062 33281.72 255.34 2384.78 35.47 2010-03-03 23:03:00.000 062 33281.75 255.26 2384.79 35.48 2010-03-03 23:03:01.000 062 33281.80 255.31 2384.91 35.47 2010-03-03 23:03:02.000 062 33281.65 255.30 2384.73 35.47 2010-03-03 23:03:03.000 062 33281.72 255.28 2384.83 35.47 2010-03-03 23:03:04.000 062 33281.67 255.30 2384.82 35.47 2010-03-03 23:03:05.000 062 33281.73 255.28 2384.74 35.47 2010-03-03 23:03:06.000 062 33281.77 255.32 2384.86 35.47 2010-03-03 23:03:07.000 062 33281.64 255.26 2384.76 35.47 2010-03-03 23:03:08.000 062 33281.81 255.34 2384.72 35.47 2010-03-03 23:03:09.000 062 33281.74 255.28 2384.76 35.47 2010-03-03 23:03:10.000 062 33281.80 255.25 2384.82 35.47 2010-03-03 23:03:11.000 062 33281.74 255.31 2384.82 35.47 2010-03-03 23:03:12.000 062 33281.80 255.29 2384.74 35.47 2010-03-03 23:03:13.000 062 33281.62 255.31 2384.76 35.47 2010-03-03 23:03:14.000 062 33281.71 255.29 2384.78 35.47 2010-03-03 23:03:15.000 062 33281.57 255.27 2384.79 35.47 2010-03-03 23:03:16.000 062 33281.67 255.25 2384.76 35.48 2010-03-03 23:03:17.000 062 33281.65 255.27 2384.82 35.47 2010-03-03 23:03:18.000 062 33281.66 255.28 2384.84 35.48 2010-03-03 23:03:19.000 062 33281.68 255.26 2384.77 35.47 2010-03-03 23:03:20.000 062 33281.65 255.42 2384.76 35.48 2010-03-03 23:03:21.000 062 33281.67 255.36 2384.74 35.47 2010-03-03 23:03:22.000 062 33281.69 255.43 2384.80 35.48 2010-03-03 23:03:23.000 062 33281.66 255.48 2384.71 35.48 2010-03-03 23:03:24.000 062 33281.65 255.39 2384.86 35.47 2010-03-03 23:03:25.000 062 33281.65 255.35 2384.76 35.48 2010-03-03 23:03:26.000 062 33281.68 255.31 2384.78 35.47 2010-03-03 23:03:27.000 062 33281.61 255.24 2384.79 35.47 2010-03-03 23:03:28.000 062 33281.58 255.26 2384.79 35.47 2010-03-03 23:03:29.000 062 33281.53 255.23 2384.80 35.47 2010-03-03 23:03:30.000 062 33281.58 255.19 2384.82 35.48 2010-03-03 23:03:31.000 062 33281.56 255.20 2384.72 35.47 2010-03-03 23:03:32.000 062 33281.61 255.23 2384.83 35.48 2010-03-03 23:03:33.000 062 33281.53 255.29 2384.82 35.48 2010-03-03 23:03:34.000 062 33281.62 255.33 2384.79 35.48 2010-03-03 23:03:35.000 062 33281.52 255.33 2384.83 35.48 2010-03-03 23:03:36.000 062 33281.53 255.40 2384.72 35.48 2010-03-03 23:03:37.000 062 33281.67 255.38 2384.86 35.48 2010-03-03 23:03:38.000 062 33281.44 255.40 2384.76 35.48 2010-03-03 23:03:39.000 062 33281.42 255.43 2384.75 35.48 2010-03-03 23:03:40.000 062 33281.47 255.45 2384.81 35.48 2010-03-03 23:03:41.000 062 33281.49 255.53 2384.82 35.48 2010-03-03 23:03:42.000 062 33281.56 255.56 2384.78 35.48 2010-03-03 23:03:43.000 062 33281.46 255.59 2384.81 35.48 2010-03-03 23:03:44.000 062 33281.58 255.55 2384.78 35.47 2010-03-03 23:03:45.000 062 33281.53 255.50 2384.76 35.48 2010-03-03 23:03:46.000 062 33281.55 255.51 2384.82 35.48 2010-03-03 23:03:47.000 062 33281.53 255.43 2384.79 35.48 2010-03-03 23:03:48.000 062 33281.56 255.52 2384.86 35.48 2010-03-03 23:03:49.000 062 33281.48 255.49 2384.82 35.48 2010-03-03 23:03:50.000 062 33281.42 255.50 2384.82 35.48 2010-03-03 23:03:51.000 062 33281.48 255.48 2384.83 35.48 2010-03-03 23:03:52.000 062 33281.41 255.50 2384.88 35.48 2010-03-03 23:03:53.000 062 33281.40 255.53 2384.81 35.48 2010-03-03 23:03:54.000 062 33281.44 255.48 2384.78 35.48 2010-03-03 23:03:55.000 062 33281.46 255.51 2384.83 35.48 2010-03-03 23:03:56.000 062 33281.49 255.51 2384.76 35.48 2010-03-03 23:03:57.000 062 33281.41 255.41 2384.83 35.48 2010-03-03 23:03:58.000 062 33281.45 255.40 2384.82 35.48 2010-03-03 23:03:59.000 062 33281.48 255.38 2384.80 35.48 2010-03-03 23:04:00.000 062 33281.48 255.42 2384.74 35.48 2010-03-03 23:04:01.000 062 33281.42 255.43 2384.78 35.48 2010-03-03 23:04:02.000 062 33281.43 255.43 2384.86 35.48 2010-03-03 23:04:03.000 062 33281.51 255.44 2384.78 35.48 2010-03-03 23:04:04.000 062 33281.39 255.43 2384.78 35.48 2010-03-03 23:04:05.000 062 33281.40 255.47 2384.82 35.48 2010-03-03 23:04:06.000 062 33281.42 255.46 2384.76 35.48 2010-03-03 23:04:07.000 062 33281.47 255.45 2384.85 35.48 2010-03-03 23:04:08.000 062 33281.45 255.44 2384.78 35.48 2010-03-03 23:04:09.000 062 33281.46 255.43 2384.85 35.48 2010-03-03 23:04:10.000 062 33281.43 255.43 2384.85 35.48 2010-03-03 23:04:11.000 062 33281.47 255.34 2384.83 35.48 2010-03-03 23:04:12.000 062 33281.43 255.34 2384.78 35.48 2010-03-03 23:04:13.000 062 33281.49 255.34 2384.86 35.48 2010-03-03 23:04:14.000 062 33281.43 255.31 2384.79 35.48 2010-03-03 23:04:15.000 062 33281.46 255.33 2384.83 35.48 2010-03-03 23:04:16.000 062 33281.46 255.38 2384.92 35.48 2010-03-03 23:04:17.000 062 33281.41 255.42 2384.83 35.48 2010-03-03 23:04:18.000 062 33281.44 255.49 2384.78 35.48 2010-03-03 23:04:19.000 062 33281.43 255.50 2384.79 35.48 2010-03-03 23:04:20.000 062 33281.57 255.50 2384.83 35.48 2010-03-03 23:04:21.000 062 33281.46 255.49 2384.89 35.48 2010-03-03 23:04:22.000 062 33281.43 255.41 2384.84 35.48 2010-03-03 23:04:23.000 062 33281.52 255.48 2384.80 35.48 2010-03-03 23:04:24.000 062 33281.51 255.44 2384.81 35.48 2010-03-03 23:04:25.000 062 33281.42 255.47 2384.89 35.48 2010-03-03 23:04:26.000 062 33281.47 255.55 2384.77 35.48 2010-03-03 23:04:27.000 062 33281.51 255.53 2384.86 35.48 2010-03-03 23:04:28.000 062 33281.42 255.53 2384.89 35.48 2010-03-03 23:04:29.000 062 33281.46 255.56 2384.74 35.48 2010-03-03 23:04:30.000 062 33281.47 255.60 2384.82 35.48 2010-03-03 23:04:31.000 062 33281.31 255.62 2384.85 35.48 2010-03-03 23:04:32.000 062 33281.48 255.59 2384.88 35.48 2010-03-03 23:04:33.000 062 33281.44 255.60 2384.82 35.48 2010-03-03 23:04:34.000 062 33281.44 255.59 2384.81 35.48 2010-03-03 23:04:35.000 062 33281.36 255.54 2384.70 35.48 2010-03-03 23:04:36.000 062 33281.36 255.57 2384.74 35.48 2010-03-03 23:04:37.000 062 33281.38 255.61 2384.76 35.48 2010-03-03 23:04:38.000 062 33281.43 255.61 2384.79 35.48 2010-03-03 23:04:39.000 062 33281.40 255.62 2384.86 35.48 2010-03-03 23:04:40.000 062 33281.38 255.60 2384.83 35.48 2010-03-03 23:04:41.000 062 33281.31 255.58 2384.83 35.48 2010-03-03 23:04:42.000 062 33281.37 255.62 2384.76 35.48 2010-03-03 23:04:43.000 062 33281.43 255.62 2384.83 35.48 2010-03-03 23:04:44.000 062 33281.27 255.63 2384.89 35.48 2010-03-03 23:04:45.000 062 33281.48 255.68 2384.67 35.48 2010-03-03 23:04:46.000 062 33281.42 255.64 2384.76 35.48 2010-03-03 23:04:47.000 062 33281.34 255.64 2384.76 35.48 2010-03-03 23:04:48.000 062 33281.35 255.68 2384.81 35.48 2010-03-03 23:04:49.000 062 33281.37 255.72 2384.80 35.48 2010-03-03 23:04:50.000 062 33281.40 255.72 2384.81 35.48 2010-03-03 23:04:51.000 062 33281.27 255.70 2384.73 35.48 2010-03-03 23:04:52.000 062 33281.32 255.68 2384.73 35.48 2010-03-03 23:04:53.000 062 33281.31 255.78 2384.82 35.48 2010-03-03 23:04:54.000 062 33281.27 255.74 2384.78 35.48 2010-03-03 23:04:55.000 062 33281.29 255.70 2384.83 35.48 2010-03-03 23:04:56.000 062 33281.24 255.77 2384.75 35.48 2010-03-03 23:04:57.000 062 33281.37 255.77 2384.75 35.48 2010-03-03 23:04:58.000 062 33281.24 255.75 2384.78 35.48 2010-03-03 23:04:59.000 062 33281.34 255.75 2384.89 35.48 2010-03-03 23:05:00.000 062 33281.31 255.66 2384.91 35.48 2010-03-03 23:05:01.000 062 33281.31 255.65 2384.87 35.48 2010-03-03 23:05:02.000 062 33281.22 255.66 2384.80 35.48 2010-03-03 23:05:03.000 062 33281.26 255.68 2384.74 35.48 2010-03-03 23:05:04.000 062 33281.21 255.71 2384.73 35.48 2010-03-03 23:05:05.000 062 33281.26 255.67 2384.80 35.48 2010-03-03 23:05:06.000 062 33281.28 255.72 2384.82 35.48 2010-03-03 23:05:07.000 062 33281.35 255.68 2384.83 35.48 2010-03-03 23:05:08.000 062 33281.26 255.68 2384.83 35.48 2010-03-03 23:05:09.000 062 33281.31 255.58 2384.85 35.48 2010-03-03 23:05:10.000 062 33281.31 255.54 2384.83 35.48 2010-03-03 23:05:11.000 062 33281.40 255.55 2384.74 35.48 2010-03-03 23:05:12.000 062 33281.31 255.59 2384.87 35.48 2010-03-03 23:05:13.000 062 33281.31 255.62 2384.83 35.48 2010-03-03 23:05:14.000 062 33281.25 255.60 2384.80 35.48 2010-03-03 23:05:15.000 062 33281.43 255.67 2384.86 35.48 2010-03-03 23:05:16.000 062 33281.28 255.68 2384.87 35.48 2010-03-03 23:05:17.000 062 33281.24 255.73 2384.84 35.48 2010-03-03 23:05:18.000 062 33281.32 255.76 2384.84 35.48 2010-03-03 23:05:19.000 062 33281.39 255.73 2384.80 35.48 2010-03-03 23:05:20.000 062 33281.25 255.70 2384.86 35.48 2010-03-03 23:05:21.000 062 33281.29 255.68 2384.79 35.48 2010-03-03 23:05:22.000 062 33281.36 255.62 2384.73 35.48 2010-03-03 23:05:23.000 062 33281.38 255.61 2384.74 35.48 2010-03-03 23:05:24.000 062 33281.32 255.64 2384.78 35.48 2010-03-03 23:05:25.000 062 33281.29 255.58 2384.76 35.48 2010-03-03 23:05:26.000 062 33281.35 255.59 2384.79 35.48 2010-03-03 23:05:27.000 062 33281.33 255.66 2384.78 35.48 2010-03-03 23:05:28.000 062 33281.36 255.66 2384.80 35.48 2010-03-03 23:05:29.000 062 33281.30 255.64 2384.80 35.48 2010-03-03 23:05:30.000 062 33281.34 255.65 2384.70 35.48 2010-03-03 23:05:31.000 062 33281.37 255.64 2384.72 35.48 2010-03-03 23:05:32.000 062 33281.34 255.64 2384.76 35.48 2010-03-03 23:05:33.000 062 33281.25 255.72 2384.72 35.48 2010-03-03 23:05:34.000 062 33281.24 255.75 2384.67 35.48 2010-03-03 23:05:35.000 062 33281.30 255.78 2384.80 35.48 2010-03-03 23:05:36.000 062 33281.40 255.79 2384.70 35.48 2010-03-03 23:05:37.000 062 33281.39 255.77 2384.76 35.48 2010-03-03 23:05:38.000 062 33281.28 255.74 2384.76 35.48 2010-03-03 23:05:39.000 062 33281.36 255.66 2384.73 35.48 2010-03-03 23:05:40.000 062 33281.27 255.55 2384.71 35.48 2010-03-03 23:05:41.000 062 33281.26 255.57 2384.73 35.48 2010-03-03 23:05:42.000 062 33281.24 255.54 2384.66 35.48 2010-03-03 23:05:43.000 062 33281.21 255.52 2384.72 35.48 2010-03-03 23:05:44.000 062 33281.15 255.45 2384.69 35.48 2010-03-03 23:05:45.000 062 33281.13 255.39 2384.69 35.48 2010-03-03 23:05:46.000 062 33281.22 255.36 2384.71 35.48 2010-03-03 23:05:47.000 062 33281.25 255.42 2384.78 35.48 2010-03-03 23:05:48.000 062 33281.13 255.50 2384.73 35.48 2010-03-03 23:05:49.000 062 33281.27 255.52 2384.79 35.48 2010-03-03 23:05:50.000 062 33281.23 255.54 2384.82 35.48 2010-03-03 23:05:51.000 062 33281.10 255.55 2384.68 35.48 2010-03-03 23:05:52.000 062 33281.18 255.57 2384.67 35.48 2010-03-03 23:05:53.000 062 33281.19 255.58 2384.83 35.48 2010-03-03 23:05:54.000 062 33281.15 255.58 2384.82 35.48 2010-03-03 23:05:55.000 062 33281.09 255.51 2384.77 35.48 2010-03-03 23:05:56.000 062 33281.12 255.56 2384.85 35.48 2010-03-03 23:05:57.000 062 33281.01 255.57 2384.84 35.48 2010-03-03 23:05:58.000 062 33281.07 255.60 2384.83 35.48 2010-03-03 23:05:59.000 062 33281.06 255.59 2384.80 35.48 2010-03-03 23:06:00.000 062 33281.09 255.57 2384.89 35.48 2010-03-03 23:06:01.000 062 33281.04 255.47 2384.88 35.48 2010-03-03 23:06:02.000 062 33280.99 255.50 2384.88 35.48 2010-03-03 23:06:03.000 062 33281.05 255.47 2384.87 35.48 2010-03-03 23:06:04.000 062 33281.00 255.50 2384.82 35.48 2010-03-03 23:06:05.000 062 33280.96 255.46 2384.84 35.48 2010-03-03 23:06:06.000 062 33280.94 255.62 2384.86 35.48 2010-03-03 23:06:07.000 062 33280.94 255.68 2384.83 35.48 2010-03-03 23:06:08.000 062 33281.01 255.78 2384.89 35.48 2010-03-03 23:06:09.000 062 33280.91 255.77 2384.85 35.48 2010-03-03 23:06:10.000 062 33280.96 255.78 2384.96 35.48 2010-03-03 23:06:11.000 062 33280.90 255.84 2384.89 35.48 2010-03-03 23:06:12.000 062 33280.85 255.73 2384.83 35.48 2010-03-03 23:06:13.000 062 33280.96 255.70 2384.80 35.48 2010-03-03 23:06:14.000 062 33280.88 255.71 2384.85 35.48 2010-03-03 23:06:15.000 062 33280.85 255.71 2384.86 35.48 2010-03-03 23:06:16.000 062 33280.81 255.73 2384.83 35.48 2010-03-03 23:06:17.000 062 33280.84 255.76 2384.88 35.48 2010-03-03 23:06:18.000 062 33280.87 255.76 2384.82 35.48 2010-03-03 23:06:19.000 062 33280.90 255.79 2384.92 35.48 2010-03-03 23:06:20.000 062 33280.90 255.82 2384.86 35.48 2010-03-03 23:06:21.000 062 33280.91 255.80 2384.82 35.48 2010-03-03 23:06:22.000 062 33280.84 255.78 2384.86 35.48 2010-03-03 23:06:23.000 062 33280.87 255.78 2384.79 35.48 2010-03-03 23:06:24.000 062 33280.86 255.77 2384.89 35.48 2010-03-03 23:06:25.000 062 33280.87 255.74 2384.90 35.48 2010-03-03 23:06:26.000 062 33280.78 255.74 2384.93 35.48 2010-03-03 23:06:27.000 062 33280.84 255.77 2384.85 35.48 2010-03-03 23:06:28.000 062 33280.86 255.75 2384.92 35.48 2010-03-03 23:06:29.000 062 33280.88 255.74 2384.82 35.48 2010-03-03 23:06:30.000 062 33280.86 255.75 2384.85 35.48 2010-03-03 23:06:31.000 062 33280.78 255.71 2384.85 35.48 2010-03-03 23:06:32.000 062 33280.82 255.75 2384.89 35.48 2010-03-03 23:06:33.000 062 33280.85 255.74 2384.91 35.48 2010-03-03 23:06:34.000 062 33280.88 255.74 2384.85 35.48 2010-03-03 23:06:35.000 062 33280.84 255.74 2384.91 35.48 2010-03-03 23:06:36.000 062 33280.81 255.74 2384.93 35.48 2010-03-03 23:06:37.000 062 33280.84 255.74 2384.91 35.48 2010-03-03 23:06:38.000 062 33280.83 255.73 2384.89 35.48 2010-03-03 23:06:39.000 062 33280.90 255.64 2384.92 35.48 2010-03-03 23:06:40.000 062 33280.88 255.64 2384.89 35.48 2010-03-03 23:06:41.000 062 33280.84 255.65 2384.89 35.48 2010-03-03 23:06:42.000 062 33280.86 255.68 2384.97 35.48 2010-03-03 23:06:43.000 062 33280.94 255.71 2384.87 35.48 2010-03-03 23:06:44.000 062 33280.87 255.70 2384.85 35.48 2010-03-03 23:06:45.000 062 33280.84 255.74 2384.83 35.48 2010-03-03 23:06:46.000 062 33280.87 255.66 2384.82 35.48 2010-03-03 23:06:47.000 062 33280.88 255.63 2384.88 35.48 2010-03-03 23:06:48.000 062 33280.85 255.54 2384.83 35.48 2010-03-03 23:06:49.000 062 33280.92 255.61 2384.97 35.48 2010-03-03 23:06:50.000 062 33280.89 255.65 2384.83 35.48 2010-03-03 23:06:51.000 062 33280.83 255.68 2384.86 35.48 2010-03-03 23:06:52.000 062 33280.82 255.65 2384.85 35.48 2010-03-03 23:06:53.000 062 33280.87 255.64 2384.85 35.48 2010-03-03 23:06:54.000 062 33280.88 255.63 2384.85 35.48 2010-03-03 23:06:55.000 062 33280.85 255.62 2384.83 35.48 2010-03-03 23:06:56.000 062 33280.89 255.61 2384.89 35.48 2010-03-03 23:06:57.000 062 33280.85 255.50 2384.80 35.48 2010-03-03 23:06:58.000 062 33280.83 255.45 2384.80 35.48 2010-03-03 23:06:59.000 062 33280.88 255.41 2384.81 35.48 2010-03-03 23:07:00.000 062 33280.79 255.45 2384.78 35.48 2010-03-03 23:07:01.000 062 33280.81 255.42 2384.79 35.48 2010-03-03 23:07:02.000 062 33280.91 255.42 2384.83 35.48 2010-03-03 23:07:03.000 062 33280.78 255.41 2384.87 35.48 2010-03-03 23:07:04.000 062 33280.84 255.38 2384.84 35.48 2010-03-03 23:07:05.000 062 33280.74 255.41 2384.80 35.48 2010-03-03 23:07:06.000 062 33280.86 255.42 2384.86 35.48 2010-03-03 23:07:07.000 062 33280.79 255.44 2384.82 35.48 2010-03-03 23:07:08.000 062 33280.88 255.44 2384.76 35.48 2010-03-03 23:07:09.000 062 33280.94 255.48 2384.83 35.48 2010-03-03 23:07:10.000 062 33280.84 255.47 2384.90 35.48 2010-03-03 23:07:11.000 062 33280.81 255.50 2384.79 35.48 2010-03-03 23:07:12.000 062 33280.78 255.52 2384.85 35.48 2010-03-03 23:07:13.000 062 33280.78 255.50 2384.70 35.48 2010-03-03 23:07:14.000 062 33280.88 255.48 2384.86 35.48 2010-03-03 23:07:15.000 062 33280.85 255.43 2384.89 35.48 2010-03-03 23:07:16.000 062 33280.77 255.47 2384.85 35.48 2010-03-03 23:07:17.000 062 33280.80 255.49 2384.78 35.48 2010-03-03 23:07:18.000 062 33280.87 255.59 2384.78 35.48 2010-03-03 23:07:19.000 062 33280.81 255.60 2384.75 35.48 2010-03-03 23:07:20.000 062 33280.74 255.63 2384.80 35.48 2010-03-03 23:07:21.000 062 33280.84 255.63 2384.78 35.48 2010-03-03 23:07:22.000 062 33280.87 255.60 2384.73 35.48 2010-03-03 23:07:23.000 062 33280.84 255.61 2384.77 35.48 2010-03-03 23:07:24.000 062 33280.82 255.57 2384.77 35.48 2010-03-03 23:07:25.000 062 33280.83 255.61 2384.80 35.48 2010-03-03 23:07:26.000 062 33280.78 255.62 2384.78 35.48 2010-03-03 23:07:27.000 062 33280.94 255.56 2384.80 35.48 2010-03-03 23:07:28.000 062 33280.82 255.59 2384.83 35.48 2010-03-03 23:07:29.000 062 33280.68 255.43 2384.86 35.48 2010-03-03 23:07:30.000 062 33280.69 255.24 2384.80 35.48 2010-03-03 23:07:31.000 062 33280.68 255.25 2384.83 35.48 2010-03-03 23:07:32.000 062 33280.71 255.18 2384.80 35.48 2010-03-03 23:07:33.000 062 33280.65 255.20 2384.79 35.48 2010-03-03 23:07:34.000 062 33280.63 255.23 2384.78 35.48 2010-03-03 23:07:35.000 062 33280.68 255.18 2384.70 35.48 2010-03-03 23:07:36.000 062 33280.61 255.23 2384.83 35.48 2010-03-03 23:07:37.000 062 33280.66 255.16 2384.77 35.48 2010-03-03 23:07:38.000 062 33280.59 255.11 2384.86 35.48 2010-03-03 23:07:39.000 062 33280.62 255.07 2384.75 35.48 2010-03-03 23:07:40.000 062 33280.62 255.07 2384.80 35.48 2010-03-03 23:07:41.000 062 33280.62 255.08 2384.85 35.48 2010-03-03 23:07:42.000 062 33280.56 255.14 2384.86 35.48 2010-03-03 23:07:43.000 062 33280.50 255.14 2384.87 35.48 2010-03-03 23:07:44.000 062 33280.73 255.12 2384.85 35.48 2010-03-03 23:07:45.000 062 33280.62 255.27 2384.88 35.48 2010-03-03 23:07:46.000 062 33280.64 255.36 2384.84 35.48 2010-03-03 23:07:47.000 062 33280.52 255.58 2384.82 35.48 2010-03-03 23:07:48.000 062 33280.58 255.71 2384.88 35.48 2010-03-03 23:07:49.000 062 33280.57 255.73 2384.87 35.48 2010-03-03 23:07:50.000 062 33280.41 255.72 2384.94 35.48 2010-03-03 23:07:51.000 062 33280.47 255.65 2384.88 35.48 2010-03-03 23:07:52.000 062 33280.41 255.65 2384.92 35.48 2010-03-03 23:07:53.000 062 33280.46 255.75 2384.85 35.48 2010-03-03 23:07:54.000 062 33280.41 255.74 2384.89 35.48 2010-03-03 23:07:55.000 062 33280.41 255.74 2384.86 35.48 2010-03-03 23:07:56.000 062 33280.43 255.73 2384.90 35.48 2010-03-03 23:07:57.000 062 33280.44 255.73 2384.89 35.48 2010-03-03 23:07:58.000 062 33280.38 255.76 2384.90 35.48 2010-03-03 23:07:59.000 062 33280.35 255.74 2384.92 35.48 2010-03-03 23:08:00.000 062 33280.38 255.74 2384.86 35.48 2010-03-03 23:08:01.000 062 33280.49 255.74 2384.94 35.48 2010-03-03 23:08:02.000 062 33280.28 255.68 2384.88 35.48 2010-03-03 23:08:03.000 062 33280.30 255.72 2384.99 35.48 2010-03-03 23:08:04.000 062 33280.39 255.69 2384.94 35.48 2010-03-03 23:08:05.000 062 33280.41 255.67 2384.97 35.48 2010-03-03 23:08:06.000 062 33280.41 255.68 2384.93 35.48 2010-03-03 23:08:07.000 062 33280.30 255.67 2384.92 35.48 2010-03-03 23:08:08.000 062 33280.50 255.72 2384.94 35.48 2010-03-03 23:08:09.000 062 33280.28 255.68 2384.91 35.48 2010-03-03 23:08:10.000 062 33280.34 255.73 2384.90 35.48 2010-03-03 23:08:11.000 062 33280.37 255.69 2384.95 35.48 2010-03-03 23:08:12.000 062 33280.43 255.71 2384.95 35.48 2010-03-03 23:08:13.000 062 33280.43 255.67 2385.00 35.48 2010-03-03 23:08:14.000 062 33280.36 255.71 2384.89 35.48 2010-03-03 23:08:15.000 062 33280.44 255.77 2384.96 35.48 2010-03-03 23:08:16.000 062 33280.38 255.76 2384.94 35.48 2010-03-03 23:08:17.000 062 33280.34 255.70 2384.89 35.48 2010-03-03 23:08:18.000 062 33280.41 255.76 2384.98 35.48 2010-03-03 23:08:19.000 062 33280.34 255.73 2384.89 35.48 2010-03-03 23:08:20.000 062 33280.44 255.70 2384.91 35.48 2010-03-03 23:08:21.000 062 33280.44 255.67 2384.84 35.48 2010-03-03 23:08:22.000 062 33280.40 255.63 2384.86 35.48 2010-03-03 23:08:23.000 062 33280.42 255.63 2384.88 35.48 2010-03-03 23:08:24.000 062 33280.41 255.54 2384.92 35.48 2010-03-03 23:08:25.000 062 33280.39 255.59 2384.86 35.48 2010-03-03 23:08:26.000 062 33280.52 255.58 2384.87 35.48 2010-03-03 23:08:27.000 062 33280.53 255.53 2384.89 35.48 2010-03-03 23:08:28.000 062 33280.52 255.51 2384.89 35.48 2010-03-03 23:08:29.000 062 33280.42 255.49 2384.78 35.48 2010-03-03 23:08:30.000 062 33280.38 255.53 2384.95 35.48 2010-03-03 23:08:31.000 062 33280.33 255.54 2384.83 35.48 2010-03-03 23:08:32.000 062 33280.53 255.53 2384.82 35.48 2010-03-03 23:08:33.000 062 33280.28 255.52 2384.86 35.48 2010-03-03 23:08:34.000 062 33280.38 255.55 2384.82 35.48 2010-03-03 23:08:35.000 062 33280.44 255.59 2384.77 35.48 2010-03-03 23:08:36.000 062 33280.49 255.56 2384.73 35.48 2010-03-03 23:08:37.000 062 33280.43 255.57 2384.80 35.48 2010-03-03 23:08:38.000 062 33280.41 255.57 2384.79 35.48 2010-03-03 23:08:39.000 062 33280.46 255.57 2384.74 35.48 2010-03-03 23:08:40.000 062 33280.31 255.57 2384.76 35.48 2010-03-03 23:08:41.000 062 33280.36 255.56 2384.83 35.48 2010-03-03 23:08:42.000 062 33280.37 255.50 2384.83 35.48 2010-03-03 23:08:43.000 062 33280.37 255.50 2384.84 35.48 2010-03-03 23:08:44.000 062 33280.43 255.51 2384.82 35.48 2010-03-03 23:08:45.000 062 33280.33 255.52 2384.88 35.48 2010-03-03 23:08:46.000 062 33280.34 255.54 2384.79 35.48 2010-03-03 23:08:47.000 062 33280.35 255.52 2384.75 35.48 2010-03-03 23:08:48.000 062 33280.38 255.50 2384.75 35.48 2010-03-03 23:08:49.000 062 33280.26 255.51 2384.80 35.48 2010-03-03 23:08:50.000 062 33280.38 255.48 2384.85 35.48 2010-03-03 23:08:51.000 062 33280.40 255.49 2384.79 35.48 2010-03-03 23:08:52.000 062 33280.41 255.48 2384.77 35.48 2010-03-03 23:08:53.000 062 33280.33 255.55 2384.76 35.48 2010-03-03 23:08:54.000 062 33280.28 255.49 2384.83 35.48 2010-03-03 23:08:55.000 062 33280.29 255.49 2384.72 35.48 2010-03-03 23:08:56.000 062 33280.41 255.44 2384.85 35.48 2010-03-03 23:08:57.000 062 33280.34 255.44 2384.74 35.48 2010-03-03 23:08:58.000 062 33280.33 255.46 2384.73 35.48 2010-03-03 23:08:59.000 062 33280.28 255.52 2384.68 35.48 2010-03-03 23:09:00.000 062 33280.24 255.56 2384.72 35.48 2010-03-03 23:09:01.000 062 33280.29 255.57 2384.76 35.48 2010-03-03 23:09:02.000 062 33280.37 255.53 2384.87 35.48 2010-03-03 23:09:03.000 062 33280.33 255.57 2384.76 35.48 2010-03-03 23:09:04.000 062 33280.30 255.60 2384.78 35.48 2010-03-03 23:09:05.000 062 33280.30 255.51 2384.76 35.48 2010-03-03 23:09:06.000 062 33280.28 255.44 2384.80 35.48 2010-03-03 23:09:07.000 062 33280.30 255.46 2384.75 35.48 2010-03-03 23:09:08.000 062 33280.42 255.45 2384.77 35.48 2010-03-03 23:09:09.000 062 33280.21 255.44 2384.85 35.48 2010-03-03 23:09:10.000 062 33280.29 255.46 2384.76 35.48 2010-03-03 23:09:11.000 062 33280.28 255.45 2384.78 35.48 2010-03-03 23:09:12.000 062 33280.28 255.41 2384.73 35.48 2010-03-03 23:09:13.000 062 33280.30 255.44 2384.76 35.48 2010-03-03 23:09:14.000 062 33280.23 255.47 2384.74 35.48 2010-03-03 23:09:15.000 062 33280.13 255.41 2384.81 35.48 2010-03-03 23:09:16.000 062 33280.17 255.41 2384.73 35.48 2010-03-03 23:09:17.000 062 33280.26 255.35 2384.78 35.48 2010-03-03 23:09:18.000 062 33280.14 255.34 2384.80 35.48 2010-03-03 23:09:19.000 062 33280.31 255.35 2384.74 35.48 2010-03-03 23:09:20.000 062 33280.22 255.38 2384.78 35.48 2010-03-03 23:09:21.000 062 33280.19 255.37 2384.77 35.48 2010-03-03 23:09:22.000 062 33280.17 255.37 2384.70 35.48 2010-03-03 23:09:23.000 062 33280.17 255.39 2384.74 35.48 2010-03-03 23:09:24.000 062 33280.20 255.37 2384.72 35.48 2010-03-03 23:09:25.000 062 33280.16 255.35 2384.71 35.48 2010-03-03 23:09:26.000 062 33280.17 255.35 2384.81 35.48 2010-03-03 23:09:27.000 062 33280.18 255.40 2384.81 35.48 2010-03-03 23:09:28.000 062 33280.12 255.37 2384.83 35.48 2010-03-03 23:09:29.000 062 33280.17 255.38 2384.77 35.48 2010-03-03 23:09:30.000 062 33280.16 255.34 2384.72 35.48 2010-03-03 23:09:31.000 062 33280.17 255.37 2384.62 35.48 2010-03-03 23:09:32.000 062 33280.17 255.40 2384.68 35.48 2010-03-03 23:09:33.000 062 33280.18 255.27 2384.76 35.48 2010-03-03 23:09:34.000 062 33280.13 255.20 2384.68 35.48 2010-03-03 23:09:35.000 062 33280.22 255.11 2384.60 35.48 2010-03-03 23:09:36.000 062 33280.10 255.00 2384.70 35.48 2010-03-03 23:09:37.000 062 33280.10 255.02 2384.72 35.48 2010-03-03 23:09:38.000 062 33280.08 254.92 2384.76 35.48 2010-03-03 23:09:39.000 062 33280.21 254.91 2384.65 35.48 2010-03-03 23:09:40.000 062 33280.08 254.86 2384.70 35.48 2010-03-03 23:09:41.000 062 33280.03 254.77 2384.76 35.48 2010-03-03 23:09:42.000 062 33280.10 254.77 2384.72 35.48 2010-03-03 23:09:43.000 062 33280.09 254.72 2384.65 35.48 2010-03-03 23:09:44.000 062 33280.13 254.71 2384.71 35.48 2010-03-03 23:09:45.000 062 33280.10 254.71 2384.70 35.48 2010-03-03 23:09:46.000 062 33280.06 254.67 2384.74 35.48 2010-03-03 23:09:47.000 062 33280.08 254.63 2384.73 35.48 2010-03-03 23:09:48.000 062 33280.14 254.60 2384.67 35.48 2010-03-03 23:09:49.000 062 33280.15 254.57 2384.68 35.48 2010-03-03 23:09:50.000 062 33280.01 254.53 2384.79 35.48 2010-03-03 23:09:51.000 062 33280.11 254.55 2384.73 35.48 2010-03-03 23:09:52.000 062 33280.07 254.56 2384.74 35.48 2010-03-03 23:09:53.000 062 33280.22 254.51 2384.73 35.48 2010-03-03 23:09:54.000 062 33280.14 254.53 2384.73 35.48 2010-03-03 23:09:55.000 062 33280.11 254.53 2384.68 35.48 2010-03-03 23:09:56.000 062 33280.16 254.55 2384.75 35.48 2010-03-03 23:09:57.000 062 33280.06 254.48 2384.72 35.48 2010-03-03 23:09:58.000 062 33280.16 254.50 2384.63 35.48 2010-03-03 23:09:59.000 062 33280.12 254.50 2384.69 35.48 2010-03-03 23:10:00.000 062 33280.14 254.47 2384.68 35.48 2010-03-03 23:10:01.000 062 33280.18 254.47 2384.70 35.48 2010-03-03 23:10:02.000 062 33280.07 254.43 2384.66 35.48 2010-03-03 23:10:03.000 062 33280.01 254.46 2384.62 35.48 2010-03-03 23:10:04.000 062 33280.06 254.47 2384.57 35.48 2010-03-03 23:10:05.000 062 33280.05 254.53 2384.70 35.48 2010-03-03 23:10:06.000 062 33279.99 254.60 2384.72 35.48 2010-03-03 23:10:07.000 062 33280.15 254.66 2384.64 35.48 2010-03-03 23:10:08.000 062 33279.99 254.63 2384.68 35.48 2010-03-03 23:10:09.000 062 33280.01 254.67 2384.70 35.48 2010-03-03 23:10:10.000 062 33280.03 254.65 2384.62 35.48 2010-03-03 23:10:11.000 062 33280.00 254.74 2384.61 35.48 2010-03-03 23:10:12.000 062 33279.99 254.69 2384.66 35.48 2010-03-03 23:10:13.000 062 33279.91 254.72 2384.72 35.48 2010-03-03 23:10:14.000 062 33280.00 254.74 2384.66 35.48 2010-03-03 23:10:15.000 062 33279.93 254.79 2384.68 35.48 2010-03-03 23:10:16.000 062 33279.93 254.84 2384.66 35.48 2010-03-03 23:10:17.000 062 33279.85 254.80 2384.61 35.48 2010-03-03 23:10:18.000 062 33279.94 254.86 2384.72 35.48 2010-03-03 23:10:19.000 062 33279.92 254.88 2384.60 35.48 2010-03-03 23:10:20.000 062 33279.90 254.91 2384.71 35.48 2010-03-03 23:10:21.000 062 33279.90 254.91 2384.73 35.48 2010-03-03 23:10:22.000 062 33279.91 254.91 2384.72 35.48 2010-03-03 23:10:23.000 062 33279.93 254.96 2384.74 35.48 2010-03-03 23:10:24.000 062 33279.83 254.93 2384.58 35.48 2010-03-03 23:10:25.000 062 33279.83 254.97 2384.68 35.48 2010-03-03 23:10:26.000 062 33279.77 254.93 2384.62 35.48 2010-03-03 23:10:27.000 062 33279.85 254.90 2384.69 35.48 2010-03-03 23:10:28.000 062 33279.78 254.91 2384.73 35.48 2010-03-03 23:10:29.000 062 33279.85 254.91 2384.68 35.48 2010-03-03 23:10:30.000 062 33279.91 254.91 2384.70 35.48 2010-03-03 23:10:31.000 062 33279.82 254.85 2384.64 35.48 2010-03-03 23:10:32.000 062 33279.87 254.88 2384.76 35.48 2010-03-03 23:10:33.000 062 33279.91 254.86 2384.68 35.48 2010-03-03 23:10:34.000 062 33279.89 254.83 2384.64 35.48 2010-03-03 23:10:35.000 062 33279.89 254.85 2384.67 35.48 2010-03-03 23:10:36.000 062 33279.84 254.80 2384.76 35.48 2010-03-03 23:10:37.000 062 33279.84 254.83 2384.66 35.48 2010-03-03 23:10:38.000 062 33279.89 254.80 2384.80 35.48 2010-03-03 23:10:39.000 062 33279.91 254.78 2384.66 35.48 2010-03-03 23:10:40.000 062 33279.91 254.79 2384.69 35.48 2010-03-03 23:10:41.000 062 33279.85 254.76 2384.74 35.48 2010-03-03 23:10:42.000 062 33279.89 254.81 2384.74 35.48 2010-03-03 23:10:43.000 062 33279.85 254.75 2384.74 35.48 2010-03-03 23:10:44.000 062 33279.86 254.75 2384.72 35.48 2010-03-03 23:10:45.000 062 33279.94 254.78 2384.61 35.48 2010-03-03 23:10:46.000 062 33279.91 254.80 2384.65 35.48 2010-03-03 23:10:47.000 062 33279.97 254.78 2384.65 35.48 2010-03-03 23:10:48.000 062 33279.97 254.96 2384.72 35.48 2010-03-03 23:10:49.000 062 33279.94 254.97 2384.70 35.48 2010-03-03 23:10:50.000 062 33280.06 255.04 2384.69 35.48 2010-03-03 23:10:51.000 062 33279.97 255.11 2384.68 35.48 2010-03-03 23:10:52.000 062 33280.02 255.16 2384.72 35.48 2010-03-03 23:10:53.000 062 33280.01 255.14 2384.76 35.48 2010-03-03 23:10:54.000 062 33280.02 255.14 2384.73 35.48 2010-03-03 23:10:55.000 062 33280.02 255.16 2384.73 35.48 2010-03-03 23:10:56.000 062 33280.07 255.15 2384.66 35.48 2010-03-03 23:10:57.000 062 33280.19 255.21 2384.64 35.48 2010-03-03 23:10:58.000 062 33280.14 255.18 2384.64 35.48 2010-03-03 23:10:59.000 062 33280.14 255.16 2384.66 35.48 2010-03-03 23:11:00.000 062 33280.25 255.12 2384.58 35.48 2010-03-03 23:11:01.000 062 33280.08 255.15 2384.58 35.48 2010-03-03 23:11:02.000 062 33280.29 255.17 2384.70 35.48 2010-03-03 23:11:03.000 062 33280.06 255.16 2384.53 35.48 2010-03-03 23:11:04.000 062 33280.20 255.16 2384.51 35.48 2010-03-03 23:11:05.000 062 33280.26 255.22 2384.55 35.48 2010-03-03 23:11:06.000 062 33280.34 255.21 2384.53 35.48 2010-03-03 23:11:07.000 062 33280.23 255.18 2384.51 35.48 2010-03-03 23:11:08.000 062 33280.33 255.13 2384.60 35.48 2010-03-03 23:11:09.000 062 33280.34 255.15 2384.59 35.48 2010-03-03 23:11:10.000 062 33280.38 255.13 2384.59 35.48 2010-03-03 23:11:11.000 062 33280.37 255.05 2384.61 35.48 2010-03-03 23:11:12.000 062 33280.47 255.00 2384.55 35.48 2010-03-03 23:11:13.000 062 33280.47 255.05 2384.57 35.48 2010-03-03 23:11:14.000 062 33280.48 254.97 2384.57 35.48 2010-03-03 23:11:15.000 062 33280.57 254.98 2384.44 35.48 2010-03-03 23:11:16.000 062 33280.52 255.00 2384.45 35.48 2010-03-03 23:11:17.000 062 33280.54 255.04 2384.42 35.48 2010-03-03 23:11:18.000 062 33280.57 254.97 2384.49 35.48 2010-03-03 23:11:19.000 062 33280.46 255.04 2384.41 35.48 2010-03-03 23:11:20.000 062 33280.70 255.04 2384.41 35.48 2010-03-03 23:11:21.000 062 33280.57 255.00 2384.45 35.48 2010-03-03 23:11:22.000 062 33280.65 255.00 2384.44 35.48 2010-03-03 23:11:23.000 062 33280.65 255.01 2384.49 35.48 2010-03-03 23:11:24.000 062 33280.69 255.09 2384.45 35.48 2010-03-03 23:11:25.000 062 33280.64 255.08 2384.38 35.48 2010-03-03 23:11:26.000 062 33280.85 255.03 2384.43 35.48 2010-03-03 23:11:27.000 062 33280.69 255.01 2384.37 35.48 2010-03-03 23:11:28.000 062 33280.72 255.03 2384.34 35.48 2010-03-03 23:11:29.000 062 33280.75 255.01 2384.33 35.48 2010-03-03 23:11:30.000 062 33280.79 255.08 2384.42 35.48 2010-03-03 23:11:31.000 062 33280.77 255.03 2384.39 35.48 2010-03-03 23:11:32.000 062 33280.79 255.00 2384.45 35.48 2010-03-03 23:11:33.000 062 33280.81 254.94 2384.35 35.48 2010-03-03 23:11:34.000 062 33280.82 254.87 2384.35 35.48 2010-03-03 23:11:35.000 062 33280.87 254.96 2384.47 35.48 2010-03-03 23:11:36.000 062 33280.79 255.00 2384.34 35.48 2010-03-03 23:11:37.000 062 33280.80 254.99 2384.32 35.48 2010-03-03 23:11:38.000 062 33280.80 255.02 2384.38 35.48 2010-03-03 23:11:39.000 062 33280.85 254.97 2384.32 35.48 2010-03-03 23:11:40.000 062 33280.79 254.94 2384.27 35.48 2010-03-03 23:11:41.000 062 33280.84 254.92 2384.33 35.48 2010-03-03 23:11:42.000 062 33280.76 254.91 2384.28 35.48 2010-03-03 23:11:43.000 062 33280.80 254.88 2384.32 35.48 2010-03-03 23:11:44.000 062 33280.83 254.87 2384.33 35.48 2010-03-03 23:11:45.000 062 33280.80 254.89 2384.32 35.48 2010-03-03 23:11:46.000 062 33280.74 254.88 2384.32 35.48 2010-03-03 23:11:47.000 062 33280.72 254.94 2384.32 35.48 2010-03-03 23:11:48.000 062 33280.69 254.88 2384.30 35.48 2010-03-03 23:11:49.000 062 33280.66 254.84 2384.35 35.48 2010-03-03 23:11:50.000 062 33280.62 254.94 2384.38 35.48 2010-03-03 23:11:51.000 062 33280.57 255.01 2384.35 35.48 2010-03-03 23:11:52.000 062 33280.57 254.96 2384.38 35.48 2010-03-03 23:11:53.000 062 33280.54 255.05 2384.36 35.48 2010-03-03 23:11:54.000 062 33280.46 255.09 2384.38 35.48 2010-03-03 23:11:55.000 062 33280.40 255.06 2384.38 35.48 2010-03-03 23:11:56.000 062 33280.31 255.09 2384.30 35.48 2010-03-03 23:11:57.000 062 33280.40 255.08 2384.40 35.48 2010-03-03 23:11:58.000 062 33280.31 255.10 2384.42 35.48 2010-03-03 23:11:59.000 062 33280.28 255.06 2384.41 35.48 2010-03-03 23:12:00.000 062 33280.24 255.19 2384.47 35.48 2010-03-03 23:12:01.000 062 33280.27 255.13 2384.32 35.48 2010-03-03 23:12:02.000 062 33280.25 255.09 2384.41 35.48 2010-03-03 23:12:03.000 062 33280.14 255.13 2384.39 35.48 2010-03-03 23:12:04.000 062 33280.10 255.06 2384.36 35.48 2010-03-03 23:12:05.000 062 33280.16 255.11 2384.46 35.48 2010-03-03 23:12:06.000 062 33280.08 255.18 2384.39 35.48 2010-03-03 23:12:07.000 062 33280.11 255.24 2384.43 35.48 2010-03-03 23:12:08.000 062 33279.95 255.28 2384.52 35.48 2010-03-03 23:12:09.000 062 33280.04 255.34 2384.53 35.48 2010-03-03 23:12:10.000 062 33279.97 255.33 2384.55 35.48 2010-03-03 23:12:11.000 062 33279.93 255.36 2384.54 35.48 2010-03-03 23:12:12.000 062 33279.91 255.36 2384.52 35.48 2010-03-03 23:12:13.000 062 33279.79 255.31 2384.55 35.48 2010-03-03 23:12:14.000 062 33279.87 255.37 2384.49 35.48 2010-03-03 23:12:15.000 062 33279.77 255.35 2384.65 35.48 2010-03-03 23:12:16.000 062 33279.83 255.34 2384.59 35.48 2010-03-03 23:12:17.000 062 33279.77 255.35 2384.66 35.48 2010-03-03 23:12:18.000 062 33279.77 255.37 2384.63 35.48 2010-03-03 23:12:19.000 062 33279.72 255.41 2384.61 35.48 2010-03-03 23:12:20.000 062 33279.86 255.43 2384.61 35.48 2010-03-03 23:12:21.000 062 33279.66 255.47 2384.61 35.48 2010-03-03 23:12:22.000 062 33279.64 255.42 2384.60 35.48 2010-03-03 23:12:23.000 062 33279.76 255.45 2384.60 35.48 2010-03-03 23:12:24.000 062 33279.72 255.47 2384.61 35.48 2010-03-03 23:12:25.000 062 33279.66 255.48 2384.61 35.48 2010-03-03 23:12:26.000 062 33279.67 255.50 2384.66 35.48 2010-03-03 23:12:27.000 062 33279.71 255.48 2384.70 35.48 2010-03-03 23:12:28.000 062 33279.64 255.47 2384.67 35.48 2010-03-03 23:12:29.000 062 33279.63 255.60 2384.74 35.48 2010-03-03 23:12:30.000 062 33279.57 255.55 2384.77 35.48 2010-03-03 23:12:31.000 062 33279.64 255.57 2384.75 35.48 2010-03-03 23:12:32.000 062 33279.64 255.49 2384.70 35.48 2010-03-03 23:12:33.000 062 33279.64 255.48 2384.79 35.48 2010-03-03 23:12:34.000 062 33279.52 255.51 2384.76 35.48 2010-03-03 23:12:35.000 062 33279.62 255.54 2384.76 35.48 2010-03-03 23:12:36.000 062 33279.58 255.57 2384.70 35.48 2010-03-03 23:12:37.000 062 33279.53 255.56 2384.73 35.48 2010-03-03 23:12:38.000 062 33279.54 255.53 2384.79 35.48 2010-03-03 23:12:39.000 062 33279.52 255.51 2384.74 35.48 2010-03-03 23:12:40.000 062 33279.56 255.52 2384.72 35.48 2010-03-03 23:12:41.000 062 33279.58 255.64 2384.75 35.48 2010-03-03 23:12:42.000 062 33279.66 255.75 2384.77 35.48 2010-03-03 23:12:43.000 062 33279.62 255.73 2384.73 35.48 2010-03-03 23:12:44.000 062 33279.48 255.82 2384.82 35.48 2010-03-03 23:12:45.000 062 33279.69 255.72 2384.77 35.48 2010-03-03 23:12:46.000 062 33279.63 255.61 2384.73 35.48 2010-03-03 23:12:47.000 062 33279.65 255.53 2384.77 35.48 2010-03-03 23:12:48.000 062 33279.64 255.46 2384.74 35.48 2010-03-03 23:12:49.000 062 33279.66 255.47 2384.77 35.48 2010-03-03 23:12:50.000 062 33279.67 255.45 2384.72 35.48 2010-03-03 23:12:51.000 062 33279.54 255.41 2384.72 35.48 2010-03-03 23:12:52.000 062 33279.71 255.41 2384.75 35.48 2010-03-03 23:12:53.000 062 33279.78 255.45 2384.74 35.48 2010-03-03 23:12:54.000 062 33279.76 255.50 2384.71 35.48 2010-03-03 23:12:55.000 062 33279.81 255.54 2384.64 35.48 2010-03-03 23:12:56.000 062 33279.76 255.62 2384.70 35.48 2010-03-03 23:12:57.000 062 33279.73 255.60 2384.80 35.48 2010-03-03 23:12:58.000 062 33279.75 255.61 2384.78 35.48 2010-03-03 23:12:59.000 062 33279.86 255.55 2384.80 35.48 2010-03-03 23:13:00.000 062 33279.88 255.53 2384.82 35.48 2010-03-03 23:13:01.000 062 33279.81 255.48 2384.72 35.48 2010-03-03 23:13:02.000 062 33279.85 255.39 2384.80 35.48 2010-03-03 23:13:03.000 062 33280.04 255.37 2384.74 35.48 2010-03-03 23:13:04.000 062 33279.89 255.37 2384.73 35.48 2010-03-03 23:13:05.000 062 33279.95 255.31 2384.80 35.48 2010-03-03 23:13:06.000 062 33279.97 255.29 2384.71 35.48 2010-03-03 23:13:07.000 062 33279.94 255.30 2384.75 35.48 2010-03-03 23:13:08.000 062 33279.94 255.17 2384.74 35.48 2010-03-03 23:13:09.000 062 33280.00 255.11 2384.73 35.48 2010-03-03 23:13:10.000 062 33280.01 255.10 2384.74 35.48 2010-03-03 23:13:11.000 062 33280.01 255.15 2384.70 35.48 2010-03-03 23:13:12.000 062 33280.05 255.15 2384.71 35.48 2010-03-03 23:13:13.000 062 33280.09 255.09 2384.66 35.48 2010-03-03 23:13:14.000 062 33280.07 255.16 2384.69 35.48 2010-03-03 23:13:15.000 062 33280.26 255.17 2384.78 35.48 2010-03-03 23:13:16.000 062 33280.04 255.16 2384.67 35.48 2010-03-03 23:13:17.000 062 33280.10 255.15 2384.68 35.48 2010-03-03 23:13:18.000 062 33280.16 255.10 2384.70 35.48 2010-03-03 23:13:19.000 062 33280.14 254.80 2384.69 35.48 2010-03-03 23:13:20.000 062 33280.04 254.73 2384.66 35.48 2010-03-03 23:13:21.000 062 33280.22 254.93 2384.73 35.48 2010-03-03 23:13:22.000 062 33280.09 254.86 2384.76 35.48 2010-03-03 23:13:23.000 062 33280.13 254.91 2384.67 35.48 2010-03-03 23:13:24.000 062 33280.20 254.99 2384.67 35.48 2010-03-03 23:13:25.000 062 33280.13 254.94 2384.67 35.48 2010-03-03 23:13:26.000 062 33280.11 254.92 2384.58 35.48 2010-03-03 23:13:27.000 062 33280.07 254.90 2384.61 35.48 2010-03-03 23:13:28.000 062 33280.18 254.94 2384.63 35.48 2010-03-03 23:13:29.000 062 33280.19 254.95 2384.63 35.48 2010-03-03 23:13:30.000 062 33280.19 254.97 2384.55 35.48 2010-03-03 23:13:31.000 062 33280.15 255.02 2384.58 35.48 2010-03-03 23:13:32.000 062 33280.25 254.95 2384.66 35.48 2010-03-03 23:13:33.000 062 33280.00 254.99 2384.60 35.48 2010-03-03 23:13:34.000 062 33280.20 255.03 2384.57 35.48 2010-03-03 23:13:35.000 062 33280.07 255.01 2384.55 35.48 2010-03-03 23:13:36.000 062 33280.08 254.93 2384.60 35.48 2010-03-03 23:13:37.000 062 33280.14 254.92 2384.65 35.48 2010-03-03 23:13:38.000 062 33279.98 254.84 2384.55 35.48 2010-03-03 23:13:39.000 062 33280.20 254.96 2384.72 35.48 2010-03-03 23:13:40.000 062 33280.19 255.25 2384.63 35.48 2010-03-03 23:13:41.000 062 33280.14 255.34 2384.66 35.48 2010-03-03 23:13:42.000 062 33280.06 255.42 2384.61 35.48 2010-03-03 23:13:43.000 062 33280.08 255.46 2384.59 35.48 2010-03-03 23:13:44.000 062 33280.13 255.47 2384.61 35.48 2010-03-03 23:13:45.000 062 33280.06 255.50 2384.62 35.48 2010-03-03 23:13:46.000 062 33280.09 255.43 2384.63 35.48 2010-03-03 23:13:47.000 062 33280.06 255.46 2384.59 35.48 2010-03-03 23:13:48.000 062 33280.07 255.38 2384.66 35.48 2010-03-03 23:13:49.000 062 33280.11 255.42 2384.64 35.48 2010-03-03 23:13:50.000 062 33280.03 255.37 2384.70 35.48 2010-03-03 23:13:51.000 062 33280.06 255.40 2384.68 35.48 2010-03-03 23:13:52.000 062 33280.07 255.32 2384.69 35.48 2010-03-03 23:13:53.000 062 33280.07 255.31 2384.64 35.48 2010-03-03 23:13:54.000 062 33280.14 255.30 2384.61 35.48 2010-03-03 23:13:55.000 062 33280.18 255.27 2384.61 35.48 2010-03-03 23:13:56.000 062 33280.13 255.32 2384.56 35.48 2010-03-03 23:13:57.000 062 33280.08 255.19 2384.64 35.48 2010-03-03 23:13:58.000 062 33280.16 255.02 2384.57 35.48 2010-03-03 23:13:59.000 062 33280.15 254.96 2384.60 35.48 2010-03-03 23:14:00.000 062 33280.10 254.92 2384.55 35.48 2010-03-03 23:14:01.000 062 33280.07 254.97 2384.64 35.48 2010-03-03 23:14:02.000 062 33280.14 255.00 2384.66 35.48 2010-03-03 23:14:03.000 062 33280.20 255.03 2384.64 35.48 2010-03-03 23:14:04.000 062 33280.16 255.17 2384.62 35.48 2010-03-03 23:14:05.000 062 33280.21 255.19 2384.56 35.48 2010-03-03 23:14:06.000 062 33280.24 255.25 2384.60 35.48 2010-03-03 23:14:07.000 062 33280.26 255.32 2384.56 35.48 2010-03-03 23:14:08.000 062 33280.31 255.28 2384.54 35.48 2010-03-03 23:14:09.000 062 33280.11 255.31 2384.56 35.48 2010-03-03 23:14:10.000 062 33280.24 255.33 2384.56 35.48 2010-03-03 23:14:11.000 062 33280.25 255.33 2384.53 35.48 2010-03-03 23:14:12.000 062 33280.27 255.38 2384.53 35.48 2010-03-03 23:14:13.000 062 33280.34 255.39 2384.52 35.48 2010-03-03 23:14:14.000 062 33280.37 255.41 2384.58 35.48 2010-03-03 23:14:15.000 062 33280.37 255.43 2384.49 35.48 2010-03-03 23:14:16.000 062 33280.31 255.36 2384.43 35.48 2010-03-03 23:14:17.000 062 33280.37 255.37 2384.47 35.48 2010-03-03 23:14:18.000 062 33280.43 255.33 2384.50 35.48 2010-03-03 23:14:19.000 062 33280.46 255.30 2384.50 35.48 2010-03-03 23:14:20.000 062 33280.43 255.36 2384.55 35.48 2010-03-03 23:14:21.000 062 33280.49 255.30 2384.49 35.48 2010-03-03 23:14:22.000 062 33280.49 255.32 2384.43 35.48 2010-03-03 23:14:23.000 062 33280.49 255.35 2384.47 35.48 2010-03-03 23:14:24.000 062 33280.56 255.40 2384.50 35.48 2010-03-03 23:14:25.000 062 33280.61 255.35 2384.46 35.48 2010-03-03 23:14:26.000 062 33280.72 255.35 2384.51 35.49 2010-03-03 23:14:27.000 062 33280.54 255.38 2384.39 35.48 2010-03-03 23:14:28.000 062 33280.66 255.37 2384.50 35.48 2010-03-03 23:14:29.000 062 33280.72 255.40 2384.42 35.48 2010-03-03 23:14:30.000 062 33280.76 255.34 2384.48 35.49 2010-03-03 23:14:31.000 062 33280.71 255.34 2384.44 35.48 2010-03-03 23:14:32.000 062 33280.71 255.30 2384.49 35.49 2010-03-03 23:14:33.000 062 33280.71 255.34 2384.47 35.49 2010-03-03 23:14:34.000 062 33280.87 255.28 2384.35 35.48 2010-03-03 23:14:35.000 062 33280.89 255.28 2384.29 35.48 2010-03-03 23:14:36.000 062 33280.87 255.28 2384.34 35.49 2010-03-03 23:14:37.000 062 33280.91 255.29 2384.35 35.49 2010-03-03 23:14:38.000 062 33280.95 255.27 2384.26 35.49 2010-03-03 23:14:39.000 062 33280.93 255.27 2384.36 35.49 2010-03-03 23:14:40.000 062 33280.86 255.27 2384.36 35.49 2010-03-03 23:14:41.000 062 33280.90 255.22 2384.36 35.49 2010-03-03 23:14:42.000 062 33280.88 255.23 2384.39 35.49 2010-03-03 23:14:43.000 062 33280.88 255.27 2384.27 35.49 2010-03-03 23:14:44.000 062 33280.82 255.26 2384.38 35.49 2010-03-03 23:14:45.000 062 33280.84 255.23 2384.37 35.49 2010-03-03 23:14:46.000 062 33280.83 255.30 2384.35 35.49 2010-03-03 23:14:47.000 062 33280.72 255.34 2384.37 35.49 2010-03-03 23:14:48.000 062 33280.74 255.30 2384.29 35.49 2010-03-03 23:14:49.000 062 33280.68 255.36 2384.27 35.49 2010-03-03 23:14:50.000 062 33280.66 255.43 2384.38 35.49 2010-03-03 23:14:51.000 062 33280.66 255.46 2384.42 35.49 2010-03-03 23:14:52.000 062 33280.56 255.43 2384.41 35.49 2010-03-03 23:14:53.000 062 33280.57 255.38 2384.37 35.49 2010-03-03 23:14:54.000 062 33280.46 255.37 2384.36 35.49 2010-03-03 23:14:55.000 062 33280.45 255.35 2384.41 35.49 2010-03-03 23:14:56.000 062 33280.46 255.35 2384.39 35.49 2010-03-03 23:14:57.000 062 33280.43 255.30 2384.47 35.49 2010-03-03 23:14:58.000 062 33280.31 255.34 2384.42 35.49 2010-03-03 23:14:59.000 062 33280.34 255.34 2384.37 35.49 2010-03-03 23:15:00.000 062 33280.34 255.33 2384.47 35.49 2010-03-03 23:15:01.000 062 33280.25 255.36 2384.40 35.49 2010-03-03 23:15:02.000 062 33280.41 255.38 2384.43 35.49 2010-03-03 23:15:03.000 062 33280.19 255.39 2384.47 35.48 2010-03-03 23:15:04.000 062 33280.26 255.35 2384.36 35.49 2010-03-03 23:15:05.000 062 33280.23 255.32 2384.42 35.48 2010-03-03 23:15:06.000 062 33280.27 255.39 2384.43 35.49 2010-03-03 23:15:07.000 062 33280.19 255.42 2384.50 35.49 2010-03-03 23:15:08.000 062 33280.23 255.45 2384.45 35.49 2010-03-03 23:15:09.000 062 33280.22 255.50 2384.55 35.49 2010-03-03 23:15:10.000 062 33280.16 255.55 2384.48 35.49 2010-03-03 23:15:11.000 062 33280.27 255.56 2384.48 35.49 2010-03-03 23:15:12.000 062 33280.18 255.62 2384.54 35.49 2010-03-03 23:15:13.000 062 33280.29 255.56 2384.54 35.49 2010-03-03 23:15:14.000 062 33280.29 255.53 2384.53 35.49 2010-03-03 23:15:15.000 062 33280.09 255.53 2384.57 35.48 2010-03-03 23:15:16.000 062 33280.24 255.56 2384.57 35.49 2010-03-03 23:15:17.000 062 33280.24 255.58 2384.58 35.49 2010-03-03 23:15:18.000 062 33280.29 255.60 2384.54 35.49 2010-03-03 23:15:19.000 062 33280.26 255.56 2384.46 35.49 2010-03-03 23:15:20.000 062 33280.23 255.53 2384.54 35.49 2010-03-03 23:15:21.000 062 33280.24 255.42 2384.53 35.49 2010-03-03 23:15:22.000 062 33280.30 255.50 2384.56 35.49 2010-03-03 23:15:23.000 062 33280.31 255.44 2384.53 35.49 2010-03-03 23:15:24.000 062 33280.40 255.39 2384.49 35.49 2010-03-03 23:15:25.000 062 33280.37 255.42 2384.62 35.49 2010-03-03 23:15:26.000 062 33280.37 255.40 2384.61 35.49 2010-03-03 23:15:27.000 062 33280.41 255.43 2384.61 35.49 2010-03-03 23:15:28.000 062 33280.37 255.46 2384.58 35.49 2010-03-03 23:15:29.000 062 33280.40 255.44 2384.59 35.49 2010-03-03 23:15:30.000 062 33280.43 255.44 2384.51 35.49 2010-03-03 23:15:31.000 062 33280.49 255.49 2384.58 35.48 2010-03-03 23:15:32.000 062 33280.41 255.43 2384.54 35.49 2010-03-03 23:15:33.000 062 33280.49 255.39 2384.60 35.49 2010-03-03 23:15:34.000 062 33280.51 255.35 2384.54 35.49 2010-03-03 23:15:35.000 062 33280.49 255.33 2384.58 35.49 2010-03-03 23:15:36.000 062 33280.51 255.31 2384.55 35.49 2010-03-03 23:15:37.000 062 33280.50 255.41 2384.58 35.49 2010-03-03 23:15:38.000 062 33280.54 255.39 2384.62 35.49 2010-03-03 23:15:39.000 062 33280.49 255.47 2384.60 35.49 2010-03-03 23:15:40.000 062 33280.55 255.40 2384.54 35.49 2010-03-03 23:15:41.000 062 33280.50 255.40 2384.52 35.49 2010-03-03 23:15:42.000 062 33280.57 255.42 2384.42 35.49 2010-03-03 23:15:43.000 062 33280.53 255.42 2384.53 35.49 2010-03-03 23:15:44.000 062 33280.56 255.45 2384.53 35.49 2010-03-03 23:15:45.000 062 33280.57 255.48 2384.53 35.49 2010-03-03 23:15:46.000 062 33280.43 255.41 2384.51 35.49 2010-03-03 23:15:47.000 062 33280.43 255.38 2384.48 35.49 2010-03-03 23:15:48.000 062 33280.44 255.36 2384.51 35.49 2010-03-03 23:15:49.000 062 33280.49 255.07 2384.46 35.49 2010-03-03 23:15:50.000 062 33280.51 255.02 2384.58 35.49 2010-03-03 23:15:51.000 062 33280.44 254.99 2384.55 35.49 2010-03-03 23:15:52.000 062 33280.41 254.96 2384.52 35.49 2010-03-03 23:15:53.000 062 33280.43 254.93 2384.55 35.49 2010-03-03 23:15:54.000 062 33280.36 255.03 2384.51 35.49 2010-03-03 23:15:55.000 062 33280.31 255.24 2384.49 35.49 2010-03-03 23:15:56.000 062 33280.33 255.27 2384.61 35.49 2010-03-03 23:15:57.000 062 33280.47 255.23 2384.56 35.49 2010-03-03 23:15:58.000 062 33280.34 255.26 2384.58 35.49 2010-03-03 23:15:59.000 062 33280.34 255.26 2384.52 35.49 2010-03-03 23:16:00.000 062 33280.28 255.28 2384.57 35.49 2010-03-03 23:16:01.000 062 33280.32 255.36 2384.57 35.49 2010-03-03 23:16:02.000 062 33280.38 255.34 2384.58 35.49 2010-03-03 23:16:03.000 062 33280.38 255.38 2384.49 35.49 2010-03-03 23:16:04.000 062 33280.28 255.38 2384.61 35.49 2010-03-03 23:16:05.000 062 33280.32 255.34 2384.63 35.49 2010-03-03 23:16:06.000 062 33280.24 255.41 2384.64 35.49 2010-03-03 23:16:07.000 062 33280.28 255.42 2384.55 35.49 2010-03-03 23:16:08.000 062 33280.28 255.37 2384.56 35.49 2010-03-03 23:16:09.000 062 33280.28 255.38 2384.66 35.49 2010-03-03 23:16:10.000 062 33280.34 255.29 2384.66 35.49 2010-03-03 23:16:11.000 062 33280.18 255.26 2384.63 35.49 2010-03-03 23:16:12.000 062 33280.26 255.26 2384.64 35.49 2010-03-03 23:16:13.000 062 33280.18 255.26 2384.63 35.49 2010-03-03 23:16:14.000 062 33280.24 255.29 2384.66 35.49 2010-03-03 23:16:15.000 062 33280.14 255.15 2384.65 35.49 2010-03-03 23:16:16.000 062 33280.28 255.22 2384.57 35.49 2010-03-03 23:16:17.000 062 33280.20 255.23 2384.53 35.49 2010-03-03 23:16:18.000 062 33280.28 255.30 2384.63 35.49 2010-03-03 23:16:19.000 062 33280.22 255.28 2384.54 35.49 2010-03-03 23:16:20.000 062 33280.31 255.33 2384.54 35.49 2010-03-03 23:16:21.000 062 33280.21 255.38 2384.60 35.49 2010-03-03 23:16:22.000 062 33280.37 255.33 2384.54 35.49 2010-03-03 23:16:23.000 062 33280.26 255.34 2384.49 35.49 2010-03-03 23:16:24.000 062 33280.25 255.32 2384.72 35.49 2010-03-03 23:16:25.000 062 33280.25 255.28 2384.66 35.49 2010-03-03 23:16:26.000 062 33280.25 255.21 2384.67 35.49 2010-03-03 23:16:27.000 062 33280.37 255.07 2384.64 35.49 2010-03-03 23:16:28.000 062 33280.25 255.05 2384.58 35.49 2010-03-03 23:16:29.000 062 33280.29 255.05 2384.60 35.49 2010-03-03 23:16:30.000 062 33280.28 255.00 2384.57 35.49 2010-03-03 23:16:31.000 062 33280.43 255.09 2384.65 35.49 2010-03-03 23:16:32.000 062 33280.43 255.14 2384.66 35.49 2010-03-03 23:16:33.000 062 33280.37 255.34 2384.48 35.49 2010-03-03 23:16:34.000 062 33280.35 255.37 2384.54 35.49 2010-03-03 23:16:35.000 062 33280.38 255.39 2384.50 35.49 2010-03-03 23:16:36.000 062 33280.34 255.34 2384.58 35.49 2010-03-03 23:16:37.000 062 33280.39 255.31 2384.61 35.49 2010-03-03 23:16:38.000 062 33280.53 255.30 2384.59 35.49 2010-03-03 23:16:39.000 062 33280.31 255.24 2384.67 35.49 2010-03-03 23:16:40.000 062 33280.53 255.27 2384.60 35.49 2010-03-03 23:16:41.000 062 33280.48 255.31 2384.63 35.49 2010-03-03 23:16:42.000 062 33280.43 255.34 2384.64 35.49 2010-03-03 23:16:43.000 062 33280.43 255.33 2384.56 35.49 2010-03-03 23:16:44.000 062 33280.47 255.40 2384.67 35.49 2010-03-03 23:16:45.000 062 33280.40 255.37 2384.60 35.49 2010-03-03 23:16:46.000 062 33280.52 255.44 2384.61 35.49 2010-03-03 23:16:47.000 062 33280.56 255.43 2384.61 35.49 2010-03-03 23:16:48.000 062 33280.54 255.43 2384.61 35.49 2010-03-03 23:16:49.000 062 33280.46 255.35 2384.62 35.49 2010-03-03 23:16:50.000 062 33280.49 255.30 2384.57 35.49 2010-03-03 23:16:51.000 062 33280.41 255.36 2384.60 35.49 2010-03-03 23:16:52.000 062 33280.45 255.43 2384.54 35.49 2010-03-03 23:16:53.000 062 33280.48 255.40 2384.52 35.49 2010-03-03 23:16:54.000 062 33280.48 255.37 2384.57 35.49 2010-03-03 23:16:55.000 062 33280.59 255.31 2384.51 35.49 2010-03-03 23:16:56.000 062 33280.49 255.36 2384.60 35.49 2010-03-03 23:16:57.000 062 33280.55 255.33 2384.55 35.49 2010-03-03 23:16:58.000 062 33280.46 255.34 2384.57 35.49 2010-03-03 23:16:59.000 062 33280.50 255.34 2384.52 35.49 2010-03-03 23:17:00.000 062 33280.48 255.40 2384.54 35.49 2010-03-03 23:17:01.000 062 33280.40 255.43 2384.51 35.49 2010-03-03 23:17:02.000 062 33280.46 255.46 2384.54 35.49 2010-03-03 23:17:03.000 062 33280.35 255.53 2384.48 35.49 2010-03-03 23:17:04.000 062 33280.46 255.63 2384.49 35.49 2010-03-03 23:17:05.000 062 33280.38 255.62 2384.55 35.49 2010-03-03 23:17:06.000 062 33280.37 255.57 2384.57 35.49 2010-03-03 23:17:07.000 062 33280.32 255.53 2384.60 35.49 2010-03-03 23:17:08.000 062 33280.28 255.57 2384.57 35.49 2010-03-03 23:17:09.000 062 33280.26 255.56 2384.56 35.49 2010-03-03 23:17:10.000 062 33280.25 255.54 2384.63 35.49 2010-03-03 23:17:11.000 062 33280.26 255.45 2384.60 35.49 2010-03-03 23:17:12.000 062 33280.24 255.38 2384.67 35.49 2010-03-03 23:17:13.000 062 33280.24 255.35 2384.58 35.49 2010-03-03 23:17:14.000 062 33280.28 255.32 2384.63 35.49 2010-03-03 23:17:15.000 062 33280.13 255.34 2384.55 35.49 2010-03-03 23:17:16.000 062 33280.24 255.32 2384.67 35.49 2010-03-03 23:17:17.000 062 33280.23 255.26 2384.65 35.49 2010-03-03 23:17:18.000 062 33280.28 255.25 2384.72 35.49 2010-03-03 23:17:19.000 062 33280.19 255.21 2384.55 35.49 2010-03-03 23:17:20.000 062 33280.25 255.25 2384.70 35.49 2010-03-03 23:17:21.000 062 33280.24 255.34 2384.60 35.49 2010-03-03 23:17:22.000 062 33280.22 255.26 2384.66 35.49 2010-03-03 23:17:23.000 062 33280.16 255.32 2384.63 35.49 2010-03-03 23:17:24.000 062 33280.23 255.40 2384.74 35.49 2010-03-03 23:17:25.000 062 33280.17 255.41 2384.61 35.49 2010-03-03 23:17:26.000 062 33280.16 255.41 2384.70 35.49 2010-03-03 23:17:27.000 062 33280.22 255.40 2384.66 35.49 2010-03-03 23:17:28.000 062 33280.29 255.38 2384.67 35.49 2010-03-03 23:17:29.000 062 33280.19 255.43 2384.71 35.49 2010-03-03 23:17:30.000 062 33280.24 255.44 2384.70 35.49 2010-03-03 23:17:31.000 062 33280.26 255.45 2384.65 35.49 2010-03-03 23:17:32.000 062 33280.24 255.42 2384.62 35.49 2010-03-03 23:17:33.000 062 33280.18 255.49 2384.70 35.49 2010-03-03 23:17:34.000 062 33280.17 255.46 2384.76 35.49 2010-03-03 23:17:35.000 062 33280.14 255.47 2384.76 35.49 2010-03-03 23:17:36.000 062 33280.19 255.47 2384.62 35.49 2010-03-03 23:17:37.000 062 33280.16 255.40 2384.66 35.49 2010-03-03 23:17:38.000 062 33280.22 255.45 2384.69 35.49 2010-03-03 23:17:39.000 062 33280.13 255.51 2384.76 35.49 2010-03-03 23:17:40.000 062 33280.18 255.54 2384.70 35.49 2010-03-03 23:17:41.000 062 33280.23 255.51 2384.73 35.49 2010-03-03 23:17:42.000 062 33280.21 255.40 2384.67 35.49 2010-03-03 23:17:43.000 062 33280.19 255.42 2384.73 35.49 2010-03-03 23:17:44.000 062 33280.19 255.39 2384.72 35.49 2010-03-03 23:17:45.000 062 33280.20 255.35 2384.77 35.49 2010-03-03 23:17:46.000 062 33280.17 255.37 2384.69 35.49 2010-03-03 23:17:47.000 062 33280.11 255.37 2384.68 35.49 2010-03-03 23:17:48.000 062 33280.16 255.40 2384.77 35.49 2010-03-03 23:17:49.000 062 33280.14 255.38 2384.76 35.49 2010-03-03 23:17:50.000 062 33280.10 255.40 2384.63 35.49 2010-03-03 23:17:51.000 062 33280.18 255.54 2384.74 35.49 2010-03-03 23:17:52.000 062 33280.18 255.59 2384.73 35.49 2010-03-03 23:17:53.000 062 33280.16 255.64 2384.67 35.49 2010-03-03 23:17:54.000 062 33280.16 255.60 2384.68 35.49 2010-03-03 23:17:55.000 062 33280.19 255.63 2384.71 35.49 2010-03-03 23:17:56.000 062 33280.11 255.70 2384.63 35.49 2010-03-03 23:17:57.000 062 33280.23 255.68 2384.66 35.49 2010-03-03 23:17:58.000 062 33280.09 255.70 2384.80 35.49 2010-03-03 23:17:59.000 062 33280.19 255.70 2384.70 35.49 2010-03-03 23:18:00.000 062 33280.13 255.70 2384.68 35.49 2010-03-03 23:18:01.000 062 33280.10 255.68 2384.73 35.49 2010-03-03 23:18:02.000 062 33280.20 255.68 2384.80 35.49 2010-03-03 23:18:03.000 062 33280.11 255.69 2384.74 35.49 2010-03-03 23:18:04.000 062 33280.06 255.66 2384.73 35.49 2010-03-03 23:18:05.000 062 33280.10 255.63 2384.69 35.49 2010-03-03 23:18:06.000 062 33280.17 255.59 2384.67 35.49 2010-03-03 23:18:07.000 062 33280.12 255.63 2384.63 35.49 2010-03-03 23:18:08.000 062 33279.99 255.64 2384.72 35.49 2010-03-03 23:18:09.000 062 33280.18 255.64 2384.80 35.49 2010-03-03 23:18:10.000 062 33279.98 255.63 2384.73 35.49 2010-03-03 23:18:11.000 062 33280.03 255.62 2384.72 35.49 2010-03-03 23:18:12.000 062 33280.09 255.69 2384.76 35.49 2010-03-03 23:18:13.000 062 33280.00 255.62 2384.75 35.49 2010-03-03 23:18:14.000 062 33280.01 255.62 2384.71 35.49 2010-03-03 23:18:15.000 062 33280.04 255.56 2384.79 35.49 2010-03-03 23:18:16.000 062 33280.17 255.56 2384.76 35.49 2010-03-03 23:18:17.000 062 33280.06 255.52 2384.74 35.49 2010-03-03 23:18:18.000 062 33280.07 255.54 2384.74 35.49 2010-03-03 23:18:19.000 062 33280.06 255.46 2384.76 35.49 2010-03-03 23:18:20.000 062 33279.97 255.42 2384.78 35.49 2010-03-03 23:18:21.000 062 33280.12 255.40 2384.82 35.49 2010-03-03 23:18:22.000 062 33280.06 255.37 2384.78 35.49 2010-03-03 23:18:23.000 062 33280.06 255.35 2384.75 35.49 2010-03-03 23:18:24.000 062 33280.10 255.39 2384.73 35.49 2010-03-03 23:18:25.000 062 33280.04 255.48 2384.88 35.49 2010-03-03 23:18:26.000 062 33280.09 255.47 2384.76 35.49 2010-03-03 23:18:27.000 062 33280.06 255.32 2384.79 35.49 2010-03-03 23:18:28.000 062 33280.10 255.34 2384.85 35.49 2010-03-03 23:18:29.000 062 33280.03 255.31 2384.85 35.49 2010-03-03 23:18:30.000 062 33280.00 255.32 2384.85 35.49 2010-03-03 23:18:31.000 062 33280.04 255.28 2384.74 35.49 2010-03-03 23:18:32.000 062 33279.94 255.29 2384.83 35.49 2010-03-03 23:18:33.000 062 33280.03 255.36 2384.78 35.49 2010-03-03 23:18:34.000 062 33280.02 255.29 2384.82 35.49 2010-03-03 23:18:35.000 062 33279.93 255.29 2384.84 35.49 2010-03-03 23:18:36.000 062 33279.98 255.33 2384.79 35.49 2010-03-03 23:18:37.000 062 33279.98 255.37 2384.86 35.49 2010-03-03 23:18:38.000 062 33279.98 255.41 2384.88 35.49 2010-03-03 23:18:39.000 062 33279.86 255.44 2384.73 35.49 2010-03-03 23:18:40.000 062 33279.93 255.44 2384.86 35.49 2010-03-03 23:18:41.000 062 33279.88 255.50 2384.73 35.49 2010-03-03 23:18:42.000 062 33279.98 255.56 2384.83 35.49 2010-03-03 23:18:43.000 062 33279.95 255.50 2384.82 35.49 2010-03-03 23:18:44.000 062 33279.96 255.54 2384.79 35.49 2010-03-03 23:18:45.000 062 33279.86 255.51 2384.72 35.49 2010-03-03 23:18:46.000 062 33279.91 255.52 2384.83 35.49 2010-03-03 23:18:47.000 062 33279.88 255.52 2384.79 35.49 2010-03-03 23:18:48.000 062 33279.88 255.47 2384.87 35.49 2010-03-03 23:18:49.000 062 33279.97 255.56 2384.85 35.49 2010-03-03 23:18:50.000 062 33279.93 255.55 2384.80 35.49 2010-03-03 23:18:51.000 062 33279.88 255.59 2384.82 35.49 2010-03-03 23:18:52.000 062 33279.85 255.65 2384.80 35.49 2010-03-03 23:18:53.000 062 33279.86 255.66 2384.82 35.49 2010-03-03 23:18:54.000 062 33279.91 255.66 2384.83 35.49 2010-03-03 23:18:55.000 062 33279.90 255.68 2384.86 35.49 2010-03-03 23:18:56.000 062 33279.97 255.67 2384.80 35.49 2010-03-03 23:18:57.000 062 33279.88 255.58 2384.88 35.49 2010-03-03 23:18:58.000 062 33279.92 255.62 2384.85 35.49 2010-03-03 23:18:59.000 062 33279.83 255.60 2384.83 35.49 2010-03-03 23:19:00.000 062 33279.98 255.62 2384.84 35.49 2010-03-03 23:19:01.000 062 33279.97 255.55 2384.88 35.49 2010-03-03 23:19:02.000 062 33279.92 255.51 2384.91 35.49 2010-03-03 23:19:03.000 062 33279.88 255.42 2384.86 35.49 2010-03-03 23:19:04.000 062 33279.89 255.49 2384.95 35.49 2010-03-03 23:19:05.000 062 33279.81 255.46 2384.85 35.49 2010-03-03 23:19:06.000 062 33279.98 255.41 2384.87 35.49 2010-03-03 23:19:07.000 062 33280.01 255.33 2384.92 35.49 2010-03-03 23:19:08.000 062 33279.97 255.26 2384.82 35.49 2010-03-03 23:19:09.000 062 33280.11 255.14 2384.87 35.49 2010-03-03 23:19:10.000 062 33280.00 255.17 2384.92 35.49 2010-03-03 23:19:11.000 062 33280.00 255.13 2384.86 35.49 2010-03-03 23:19:12.000 062 33280.03 255.03 2384.86 35.49 2010-03-03 23:19:13.000 062 33280.06 255.05 2384.88 35.49 2010-03-03 23:19:14.000 062 33280.04 255.09 2384.83 35.49 2010-03-03 23:19:15.000 062 33280.05 255.10 2384.83 35.49 2010-03-03 23:19:16.000 062 33280.11 255.06 2384.74 35.49 2010-03-03 23:19:17.000 062 33280.01 255.01 2384.74 35.49 2010-03-03 23:19:18.000 062 33280.10 255.07 2384.85 35.49 2010-03-03 23:19:19.000 062 33280.11 255.11 2384.79 35.49 2010-03-03 23:19:20.000 062 33280.16 255.11 2384.74 35.49 2010-03-03 23:19:21.000 062 33280.18 255.10 2384.93 35.49 2010-03-03 23:19:22.000 062 33280.19 255.12 2384.82 35.49 2010-03-03 23:19:23.000 062 33280.19 255.12 2384.78 35.49 2010-03-03 23:19:24.000 062 33280.22 255.25 2384.83 35.49 2010-03-03 23:19:25.000 062 33280.28 255.26 2384.86 35.49 2010-03-03 23:19:26.000 062 33280.29 255.25 2384.85 35.49 2010-03-03 23:19:27.000 062 33280.33 255.21 2384.82 35.49 2010-03-03 23:19:28.000 062 33280.37 255.14 2384.89 35.49 2010-03-03 23:19:29.000 062 33280.39 255.10 2384.82 35.49 2010-03-03 23:19:30.000 062 33280.31 255.08 2384.79 35.49 2010-03-03 23:19:31.000 062 33280.41 255.09 2384.77 35.49 2010-03-03 23:19:32.000 062 33280.41 255.09 2384.74 35.49 2010-03-03 23:19:33.000 062 33280.35 255.03 2384.87 35.49 2010-03-03 23:19:34.000 062 33280.44 255.11 2384.79 35.49 2010-03-03 23:19:35.000 062 33280.38 255.14 2384.79 35.49 2010-03-03 23:19:36.000 062 33280.49 255.12 2384.80 35.49 2010-03-03 23:19:37.000 062 33280.47 255.10 2384.83 35.49 2010-03-03 23:19:38.000 062 33280.47 255.06 2384.72 35.49 2010-03-03 23:19:39.000 062 33280.40 255.18 2384.76 35.49 2010-03-03 23:19:40.000 062 33280.49 255.16 2384.79 35.49 2010-03-03 23:19:41.000 062 33280.41 255.13 2384.74 35.49 2010-03-03 23:19:42.000 062 33280.34 255.06 2384.80 35.49 2010-03-03 23:19:43.000 062 33280.44 255.07 2384.82 35.49 2010-03-03 23:19:44.000 062 33280.49 255.04 2384.71 35.49 2010-03-03 23:19:45.000 062 33280.40 255.02 2384.76 35.49 2010-03-03 23:19:46.000 062 33280.44 255.02 2384.72 35.49 2010-03-03 23:19:47.000 062 33280.40 255.07 2384.69 35.49 2010-03-03 23:19:48.000 062 33280.35 255.25 2384.69 35.49 2010-03-03 23:19:49.000 062 33280.32 255.31 2384.77 35.49 2010-03-03 23:19:50.000 062 33280.38 255.36 2384.67 35.49 2010-03-03 23:19:51.000 062 33280.37 255.40 2384.74 35.49 2010-03-03 23:19:52.000 062 33280.22 255.36 2384.72 35.49 2010-03-03 23:19:53.000 062 33280.16 255.36 2384.73 35.49 2010-03-03 23:19:54.000 062 33280.20 255.49 2384.74 35.49 2010-03-03 23:19:55.000 062 33280.13 255.53 2384.79 35.49 2010-03-03 23:19:56.000 062 33280.09 255.50 2384.74 35.49 2010-03-03 23:19:57.000 062 33280.19 255.47 2384.76 35.49 2010-03-03 23:19:58.000 062 33280.06 255.41 2384.78 35.49 2010-03-03 23:19:59.000 062 33280.07 255.37 2384.76 35.49 2010-03-03 23:20:00.000 062 33280.11 255.45 2384.77 35.49 2010-03-03 23:20:01.000 062 33279.96 255.54 2384.84 35.49 2010-03-03 23:20:02.000 062 33279.85 255.59 2384.78 35.49 2010-03-03 23:20:03.000 062 33279.89 255.51 2384.86 35.49 2010-03-03 23:20:04.000 062 33279.92 255.52 2384.88 35.49 2010-03-03 23:20:05.000 062 33279.89 255.53 2384.88 35.49 2010-03-03 23:20:06.000 062 33279.84 255.57 2384.82 35.49 2010-03-03 23:20:07.000 062 33279.80 255.59 2384.84 35.49 2010-03-03 23:20:08.000 062 33279.83 255.64 2384.84 35.49 2010-03-03 23:20:09.000 062 33279.72 255.70 2384.87 35.49 2010-03-03 23:20:10.000 062 33279.68 255.68 2384.82 35.49 2010-03-03 23:20:11.000 062 33279.73 255.69 2384.75 35.49 2010-03-03 23:20:12.000 062 33279.75 255.74 2384.95 35.49 2010-03-03 23:20:13.000 062 33279.80 255.78 2384.93 35.49 2010-03-03 23:20:14.000 062 33279.78 255.81 2384.84 35.49 2010-03-03 23:20:15.000 062 33279.76 255.75 2384.92 35.49 2010-03-03 23:20:16.000 062 33279.72 255.76 2384.96 35.49 2010-03-03 23:20:17.000 062 33279.72 255.73 2384.94 35.49 2010-03-03 23:20:18.000 062 33279.74 255.75 2384.99 35.49 2010-03-03 23:20:19.000 062 33279.67 255.72 2385.04 35.49 2010-03-03 23:20:20.000 062 33279.76 255.67 2384.92 35.49 2010-03-03 23:20:21.000 062 33279.68 255.69 2384.98 35.49 2010-03-03 23:20:22.000 062 33279.70 255.65 2385.04 35.49 2010-03-03 23:20:23.000 062 33279.68 255.64 2385.07 35.49 2010-03-03 23:20:24.000 062 33279.79 255.65 2384.94 35.49 2010-03-03 23:20:25.000 062 33279.76 255.67 2384.94 35.49 2010-03-03 23:20:26.000 062 33279.83 255.62 2384.97 35.49 2010-03-03 23:20:27.000 062 33279.79 255.67 2384.98 35.49 2010-03-03 23:20:28.000 062 33279.76 255.72 2385.05 35.49 2010-03-03 23:20:29.000 062 33279.76 255.70 2385.07 35.49 2010-03-03 23:20:30.000 062 33279.93 255.69 2384.97 35.49 2010-03-03 23:20:31.000 062 33279.81 255.73 2384.98 35.49 2010-03-03 23:20:32.000 062 33279.81 255.68 2384.94 35.49 2010-03-03 23:20:33.000 062 33280.06 255.75 2384.88 35.49 2010-03-03 23:20:34.000 062 33280.05 255.71 2384.95 35.49 2010-03-03 23:20:35.000 062 33279.95 255.71 2384.89 35.49 2010-03-03 23:20:36.000 062 33280.07 255.68 2384.86 35.49 2010-03-03 23:20:37.000 062 33280.03 255.63 2384.95 35.49 2010-03-03 23:20:38.000 062 33280.08 255.70 2384.81 35.49 2010-03-03 23:20:39.000 062 33280.02 255.72 2385.01 35.49 2010-03-03 23:20:40.000 062 33280.06 255.68 2384.86 35.49 2010-03-03 23:20:41.000 062 33280.07 255.72 2384.82 35.49 2010-03-03 23:20:42.000 062 33280.07 255.84 2384.94 35.49 2010-03-03 23:20:43.000 062 33280.01 255.85 2384.90 35.49 2010-03-03 23:20:44.000 062 33279.98 255.83 2384.83 35.49 2010-03-03 23:20:45.000 062 33280.02 255.89 2384.89 35.49 2010-03-03 23:20:46.000 062 33279.95 255.91 2384.87 35.49 2010-03-03 23:20:47.000 062 33280.01 255.90 2384.83 35.49 2010-03-03 23:20:48.000 062 33280.02 255.90 2384.78 35.49 2010-03-03 23:20:49.000 062 33279.97 255.89 2384.86 35.49 2010-03-03 23:20:50.000 062 33279.96 255.91 2384.85 35.49 2010-03-03 23:20:51.000 062 33279.89 255.89 2384.90 35.49 2010-03-03 23:20:52.000 062 33279.94 255.90 2384.80 35.49 2010-03-03 23:20:53.000 062 33279.86 255.94 2384.80 35.49 2010-03-03 23:20:54.000 062 33279.88 255.97 2384.88 35.49 2010-03-03 23:20:55.000 062 33279.85 256.05 2384.88 35.49 2010-03-03 23:20:56.000 062 33279.82 256.04 2384.77 35.49 2010-03-03 23:20:57.000 062 33279.78 256.12 2384.89 35.49 2010-03-03 23:20:58.000 062 33279.93 256.11 2384.90 35.49 2010-03-03 23:20:59.000 062 33279.83 256.14 2384.88 35.49 2010-03-03 23:21:00.000 062 33279.79 256.10 2384.78 35.49 2010-03-03 23:21:01.000 062 33279.82 256.12 2384.95 35.49 2010-03-03 23:21:02.000 062 33279.76 256.08 2384.94 35.49 2010-03-03 23:21:03.000 062 33279.72 256.15 2384.88 35.49 2010-03-03 23:21:04.000 062 33279.82 256.22 2384.85 35.49 2010-03-03 23:21:05.000 062 33279.83 256.20 2384.83 35.49 2010-03-03 23:21:06.000 062 33279.75 256.26 2384.84 35.49 2010-03-03 23:21:07.000 062 33279.81 256.30 2384.97 35.49 2010-03-03 23:21:08.000 062 33279.74 256.23 2384.93 35.49 2010-03-03 23:21:09.000 062 33279.72 256.21 2384.89 35.49 2010-03-03 23:21:10.000 062 33279.81 256.23 2385.05 35.49 2010-03-03 23:21:11.000 062 33279.81 256.22 2385.02 35.49 2010-03-03 23:21:12.000 062 33279.77 256.35 2385.01 35.49 2010-03-03 23:21:13.000 062 33279.75 256.27 2384.96 35.49 2010-03-03 23:21:14.000 062 33279.75 256.31 2384.94 35.49 2010-03-03 23:21:15.000 062 33279.81 256.15 2384.95 35.49 2010-03-03 23:21:16.000 062 33279.76 256.06 2384.94 35.49 2010-03-03 23:21:17.000 062 33279.80 255.98 2384.95 35.49 2010-03-03 23:21:18.000 062 33279.74 255.87 2384.91 35.49 2010-03-03 23:21:19.000 062 33279.81 255.75 2384.89 35.49 2010-03-03 23:21:20.000 062 33279.89 255.78 2384.98 35.49 2010-03-03 23:21:21.000 062 33279.86 255.87 2384.98 35.49 2010-03-03 23:21:22.000 062 33279.79 255.90 2384.94 35.49 2010-03-03 23:21:23.000 062 33279.97 255.93 2384.94 35.49 2010-03-03 23:21:24.000 062 33279.93 256.07 2384.99 35.49 2010-03-03 23:21:25.000 062 33279.95 256.14 2384.98 35.49 2010-03-03 23:21:26.000 062 33279.94 256.14 2385.05 35.49 2010-03-03 23:21:27.000 062 33280.01 256.24 2384.98 35.49 2010-03-03 23:21:28.000 062 33280.11 256.26 2384.98 35.49 2010-03-03 23:21:29.000 062 33280.01 256.29 2385.05 35.49 2010-03-03 23:21:30.000 062 33279.99 256.34 2384.98 35.49 2010-03-03 23:21:31.000 062 33279.97 256.38 2385.07 35.49 2010-03-03 23:21:32.000 062 33280.04 256.32 2384.95 35.49 2010-03-03 23:21:33.000 062 33280.13 256.29 2384.99 35.49 2010-03-03 23:21:34.000 062 33280.13 256.27 2385.03 35.49 2010-03-03 23:21:35.000 062 33280.15 256.23 2385.04 35.49 2010-03-03 23:21:36.000 062 33280.18 256.24 2384.95 35.49 2010-03-03 23:21:37.000 062 33280.16 256.18 2385.03 35.49 2010-03-03 23:21:38.000 062 33280.06 256.19 2384.94 35.49 2010-03-03 23:21:39.000 062 33280.26 256.19 2384.98 35.49 2010-03-03 23:21:40.000 062 33280.18 256.19 2384.92 35.49 2010-03-03 23:21:41.000 062 33280.23 256.17 2384.96 35.49 2010-03-03 23:21:42.000 062 33280.24 256.13 2384.94 35.49 2010-03-03 23:21:43.000 062 33280.24 256.11 2384.99 35.49 2010-03-03 23:21:44.000 062 33280.21 256.26 2384.94 35.49 2010-03-03 23:21:45.000 062 33280.25 256.22 2384.92 35.49 2010-03-03 23:21:46.000 062 33280.24 256.12 2384.96 35.49 2010-03-03 23:21:47.000 062 33280.25 256.06 2384.94 35.49 2010-03-03 23:21:48.000 062 33280.22 256.05 2384.97 35.49 2010-03-03 23:21:49.000 062 33280.30 256.10 2384.91 35.49 2010-03-03 23:21:50.000 062 33280.29 256.07 2384.92 35.49 2010-03-03 23:21:51.000 062 33280.22 256.10 2384.97 35.49 2010-03-03 23:21:52.000 062 33280.19 256.25 2384.88 35.49 2010-03-03 23:21:53.000 062 33280.20 256.31 2384.95 35.49 2010-03-03 23:21:54.000 062 33280.24 256.20 2384.98 35.49 2010-03-03 23:21:55.000 062 33280.25 256.14 2384.94 35.49 2010-03-03 23:21:56.000 062 33280.22 256.12 2384.98 35.49 2010-03-03 23:21:57.000 062 33280.26 256.12 2385.03 35.49 2010-03-03 23:21:58.000 062 33280.22 256.21 2384.98 35.49 2010-03-03 23:21:59.000 062 33280.23 256.28 2385.00 35.49 2010-03-03 23:22:00.000 062 33280.19 256.23 2384.98 35.49 2010-03-03 23:22:01.000 062 33280.19 256.26 2384.99 35.49 2010-03-03 23:22:02.000 062 33280.09 256.28 2384.97 35.49 2010-03-03 23:22:03.000 062 33280.01 256.41 2385.03 35.49 2010-03-03 23:22:04.000 062 33280.12 256.50 2384.96 35.49 2010-03-03 23:22:05.000 062 33280.09 256.50 2384.90 35.49 2010-03-03 23:22:06.000 062 33280.07 256.51 2384.94 35.49 2010-03-03 23:22:07.000 062 33280.00 256.43 2384.98 35.49 2010-03-03 23:22:08.000 062 33279.95 256.39 2385.00 35.49 2010-03-03 23:22:09.000 062 33280.06 256.45 2384.98 35.49 2010-03-03 23:22:10.000 062 33279.95 256.34 2385.01 35.49 2010-03-03 23:22:11.000 062 33279.94 256.39 2384.95 35.49 2010-03-03 23:22:12.000 062 33279.96 256.44 2384.98 35.49 2010-03-03 23:22:13.000 062 33280.01 256.44 2385.03 35.49 2010-03-03 23:22:14.000 062 33280.03 256.36 2384.98 35.49 2010-03-03 23:22:15.000 062 33279.97 256.40 2384.99 35.49 2010-03-03 23:22:16.000 062 33279.92 256.37 2385.05 35.49 2010-03-03 23:22:17.000 062 33279.93 256.40 2384.98 35.49 2010-03-03 23:22:18.000 062 33279.93 256.37 2385.03 35.49 2010-03-03 23:22:19.000 062 33279.89 256.32 2385.09 35.49 2010-03-03 23:22:20.000 062 33279.86 256.31 2384.98 35.49 2010-03-03 23:22:21.000 062 33279.88 256.25 2384.98 35.49 2010-03-03 23:22:22.000 062 33279.89 256.23 2385.02 35.49 2010-03-03 23:22:23.000 062 33279.79 256.23 2385.05 35.49 2010-03-03 23:22:24.000 062 33279.85 256.25 2384.98 35.49 2010-03-03 23:22:25.000 062 33279.76 256.25 2385.12 35.49 2010-03-03 23:22:26.000 062 33279.84 256.28 2385.06 35.49 2010-03-03 23:22:27.000 062 33279.85 256.28 2385.03 35.49 2010-03-03 23:22:28.000 062 33279.67 256.41 2385.09 35.49 2010-03-03 23:22:29.000 062 33279.75 256.45 2385.03 35.49 2010-03-03 23:22:30.000 062 33279.75 256.48 2385.18 35.49 2010-03-03 23:22:31.000 062 33279.76 256.51 2385.09 35.49 2010-03-03 23:22:32.000 062 33279.85 256.54 2385.07 35.49 2010-03-03 23:22:33.000 062 33279.66 256.55 2385.09 35.49 2010-03-03 23:22:34.000 062 33279.79 256.51 2385.11 35.49 2010-03-03 23:22:35.000 062 33279.74 256.47 2385.20 35.49 2010-03-03 23:22:36.000 062 33279.73 256.49 2385.11 35.49 2010-03-03 23:22:37.000 062 33279.75 256.54 2385.13 35.49 2010-03-03 23:22:38.000 062 33279.76 256.50 2385.07 35.49 2010-03-03 23:22:39.000 062 33279.77 256.48 2385.10 35.49 2010-03-03 23:22:40.000 062 33279.79 256.50 2385.07 35.49 2010-03-03 23:22:41.000 062 33279.79 256.48 2385.08 35.49 2010-03-03 23:22:42.000 062 33279.81 256.49 2385.07 35.49 2010-03-03 23:22:43.000 062 33279.76 256.50 2385.14 35.49 2010-03-03 23:22:44.000 062 33279.79 256.48 2385.08 35.49 2010-03-03 23:22:45.000 062 33279.65 256.56 2385.17 35.49 2010-03-03 23:22:46.000 062 33279.82 256.64 2385.12 35.49 2010-03-03 23:22:47.000 062 33279.74 256.67 2385.11 35.49 2010-03-03 23:22:48.000 062 33279.79 256.70 2385.20 35.49 2010-03-03 23:22:49.000 062 33279.75 256.74 2385.11 35.49 2010-03-03 23:22:50.000 062 33279.79 256.79 2385.12 35.49 2010-03-03 23:22:51.000 062 33279.72 256.82 2385.14 35.49 2010-03-03 23:22:52.000 062 33279.86 256.80 2385.09 35.49 2010-03-03 23:22:53.000 062 33279.81 256.82 2385.03 35.49 2010-03-03 23:22:54.000 062 33279.88 256.87 2385.10 35.49 2010-03-03 23:22:55.000 062 33279.87 256.85 2385.14 35.49 2010-03-03 23:22:56.000 062 33279.88 256.79 2385.18 35.49 2010-03-03 23:22:57.000 062 33279.96 256.80 2385.17 35.49 2010-03-03 23:22:58.000 062 33279.92 256.85 2385.18 35.49 2010-03-03 23:22:59.000 062 33279.90 256.85 2385.16 35.49 2010-03-03 23:23:00.000 062 33279.91 256.80 2385.10 35.49 2010-03-03 23:23:01.000 062 33279.91 256.77 2385.03 35.49 2010-03-03 23:23:02.000 062 33280.04 256.79 2385.20 35.49 2010-03-03 23:23:03.000 062 33280.01 256.76 2385.03 35.49 2010-03-03 23:23:04.000 062 33280.03 256.76 2385.04 35.49 2010-03-03 23:23:05.000 062 33279.98 256.78 2385.05 35.49 2010-03-03 23:23:06.000 062 33280.01 256.78 2385.14 35.49 2010-03-03 23:23:07.000 062 33280.03 256.81 2385.14 35.49 2010-03-03 23:23:08.000 062 33280.16 256.80 2385.07 35.49 2010-03-03 23:23:09.000 062 33279.99 256.85 2385.05 35.49 2010-03-03 23:23:10.000 062 33280.18 256.82 2385.08 35.49 2010-03-03 23:23:11.000 062 33280.18 256.80 2385.10 35.49 2010-03-03 23:23:12.000 062 33280.14 256.86 2385.07 35.49 2010-03-03 23:23:13.000 062 33280.18 256.79 2385.04 35.49 2010-03-03 23:23:14.000 062 33280.16 256.78 2385.02 35.49 2010-03-03 23:23:15.000 062 33280.13 256.81 2385.04 35.49 2010-03-03 23:23:16.000 062 33280.11 256.82 2384.99 35.49 2010-03-03 23:23:17.000 062 33280.14 256.84 2385.01 35.49 2010-03-03 23:23:18.000 062 33280.28 256.81 2385.04 35.49 2010-03-03 23:23:19.000 062 33280.18 256.78 2385.03 35.49 2010-03-03 23:23:20.000 062 33280.22 256.74 2384.96 35.49 2010-03-03 23:23:21.000 062 33280.22 256.74 2384.99 35.49 2010-03-03 23:23:22.000 062 33280.10 256.78 2385.04 35.49 2010-03-03 23:23:23.000 062 33280.24 256.77 2385.05 35.49 2010-03-03 23:23:24.000 062 33280.18 256.77 2385.03 35.49 2010-03-03 23:23:25.000 062 33280.16 256.80 2385.04 35.49 2010-03-03 23:23:26.000 062 33280.17 256.77 2384.99 35.49 2010-03-03 23:23:27.000 062 33280.20 256.81 2385.01 35.49 2010-03-03 23:23:28.000 062 33280.10 256.88 2384.98 35.49 2010-03-03 23:23:29.000 062 33280.21 256.91 2385.01 35.49 2010-03-03 23:23:30.000 062 33280.22 256.93 2384.98 35.49 2010-03-03 23:23:31.000 062 33280.25 256.96 2385.00 35.49 2010-03-03 23:23:32.000 062 33280.28 257.02 2384.97 35.49 2010-03-03 23:23:33.000 062 33280.21 257.00 2384.99 35.49 2010-03-03 23:23:34.000 062 33280.28 257.03 2385.05 35.49 2010-03-03 23:23:35.000 062 33280.24 257.05 2385.03 35.49 2010-03-03 23:23:36.000 062 33280.25 257.06 2385.07 35.49 2010-03-03 23:23:37.000 062 33280.26 256.98 2384.95 35.49 2010-03-03 23:23:38.000 062 33280.33 257.04 2385.03 35.49 2010-03-03 23:23:39.000 062 33280.22 257.04 2385.03 35.49 2010-03-03 23:23:40.000 062 33280.27 257.05 2384.99 35.49 2010-03-03 23:23:41.000 062 33280.23 257.01 2385.04 35.49 2010-03-03 23:23:42.000 062 33280.26 257.03 2384.98 35.49 2010-03-03 23:23:43.000 062 33280.26 257.01 2385.03 35.49 2010-03-03 23:23:44.000 062 33280.23 257.02 2384.98 35.49 2010-03-03 23:23:45.000 062 33280.29 257.12 2385.05 35.49 2010-03-03 23:23:46.000 062 33280.34 257.08 2384.97 35.49 2010-03-03 23:23:47.000 062 33280.19 257.08 2385.01 35.49 2010-03-03 23:23:48.000 062 33280.34 257.06 2385.05 35.49 2010-03-03 23:23:49.000 062 33280.26 257.02 2385.03 35.49 2010-03-03 23:23:50.000 062 33280.35 257.04 2385.00 35.49 2010-03-03 23:23:51.000 062 33280.22 257.07 2385.03 35.49 2010-03-03 23:23:52.000 062 33280.30 257.05 2385.13 35.49 2010-03-03 23:23:53.000 062 33280.18 257.00 2385.14 35.49 2010-03-03 23:23:54.000 062 33280.22 257.00 2385.06 35.49 2010-03-03 23:23:55.000 062 33280.26 256.98 2385.18 35.49 2010-03-03 23:23:56.000 062 33280.25 257.02 2385.01 35.49 2010-03-03 23:23:57.000 062 33280.31 257.07 2385.03 35.49 2010-03-03 23:23:58.000 062 33280.16 257.10 2385.10 35.49 2010-03-03 23:23:59.000 062 33280.21 257.08 2385.05 35.49 2010-03-03 23:24:00.000 062 33280.25 257.11 2385.11 35.49 2010-03-03 23:24:01.000 062 33280.28 257.14 2385.14 35.49 2010-03-03 23:24:02.000 062 33280.25 257.10 2385.05 35.49 2010-03-03 23:24:03.000 062 33280.19 257.09 2385.10 35.49 2010-03-03 23:24:04.000 062 33280.22 257.09 2385.09 35.49 2010-03-03 23:24:05.000 062 33280.26 257.05 2385.10 35.49 2010-03-03 23:24:06.000 062 33280.21 257.01 2385.05 35.49 2010-03-03 23:24:07.000 062 33280.21 257.04 2385.09 35.49 2010-03-03 23:24:08.000 062 33280.26 257.08 2384.99 35.49 2010-03-03 23:24:09.000 062 33280.18 257.04 2385.10 35.49 2010-03-03 23:24:10.000 062 33280.33 257.07 2385.13 35.49 2010-03-03 23:24:11.000 062 33280.27 257.08 2385.14 35.49 2010-03-03 23:24:12.000 062 33280.36 257.07 2385.11 35.49 2010-03-03 23:24:13.000 062 33280.33 257.10 2385.09 35.49 2010-03-03 23:24:14.000 062 33280.19 257.08 2385.03 35.49 2010-03-03 23:24:15.000 062 33280.18 257.16 2385.07 35.49 2010-03-03 23:24:16.000 062 33280.33 257.16 2385.04 35.49 2010-03-03 23:24:17.000 062 33280.27 257.16 2385.01 35.49 2010-03-03 23:24:18.000 062 33280.28 257.19 2385.04 35.49 2010-03-03 23:24:19.000 062 33280.21 257.18 2385.04 35.49 2010-03-03 23:24:20.000 062 33280.24 257.17 2385.08 35.49 2010-03-03 23:24:21.000 062 33280.30 257.09 2385.08 35.49 2010-03-03 23:24:22.000 062 33280.20 257.13 2385.14 35.49 2010-03-03 23:24:23.000 062 33280.24 257.15 2385.08 35.49 2010-03-03 23:24:24.000 062 33280.27 257.18 2385.19 35.49 2010-03-03 23:24:25.000 062 33280.18 257.18 2385.04 35.49 2010-03-03 23:24:26.000 062 33280.13 257.13 2385.15 35.49 2010-03-03 23:24:27.000 062 33280.21 257.14 2385.04 35.49 2010-03-03 23:24:28.000 062 33280.12 257.11 2385.16 35.49 2010-03-03 23:24:29.000 062 33280.09 257.09 2385.10 35.49 2010-03-03 23:24:30.000 062 33280.10 257.12 2385.10 35.49 2010-03-03 23:24:31.000 062 33280.17 257.21 2385.12 35.49 2010-03-03 23:24:32.000 062 33280.16 257.22 2385.06 35.49 2010-03-03 23:24:33.000 062 33280.11 257.25 2385.09 35.49 2010-03-03 23:24:34.000 062 33280.15 257.27 2385.14 35.49 2010-03-03 23:24:35.000 062 33280.09 257.22 2385.07 35.49 2010-03-03 23:24:36.000 062 33280.10 257.26 2385.09 35.49 2010-03-03 23:24:37.000 062 33280.14 257.22 2385.16 35.49 2010-03-03 23:24:38.000 062 33280.10 257.22 2385.05 35.49 2010-03-03 23:24:39.000 062 33280.23 257.23 2385.09 35.49 2010-03-03 23:24:40.000 062 33280.18 257.28 2385.17 35.49 2010-03-03 23:24:41.000 062 33280.17 257.20 2385.16 35.49 2010-03-03 23:24:42.000 062 33280.11 257.11 2385.10 35.49 2010-03-03 23:24:43.000 062 33280.08 257.04 2385.17 35.49 2010-03-03 23:24:44.000 062 33280.16 256.94 2385.10 35.49 2010-03-03 23:24:45.000 062 33280.11 256.95 2385.16 35.49 2010-03-03 23:24:46.000 062 33280.28 256.90 2385.16 35.49 2010-03-03 23:24:47.000 062 33280.22 256.92 2385.09 35.49 2010-03-03 23:24:48.000 062 33280.25 256.92 2385.13 35.49 2010-03-03 23:24:49.000 062 33280.25 256.94 2385.09 35.49 2010-03-03 23:24:50.000 062 33280.26 256.94 2385.13 35.49 2010-03-03 23:24:51.000 062 33280.34 256.93 2385.09 35.49 2010-03-03 23:24:52.000 062 33280.32 256.96 2385.09 35.49 2010-03-03 23:24:53.000 062 33280.35 256.91 2385.09 35.49 2010-03-03 23:24:54.000 062 33280.35 256.83 2385.15 35.49 2010-03-03 23:24:55.000 062 33280.35 257.00 2385.10 35.49 2010-03-03 23:24:56.000 062 33280.38 256.95 2385.11 35.49 2010-03-03 23:24:57.000 062 33280.40 256.94 2385.03 35.49 2010-03-03 23:24:58.000 062 33280.39 256.96 2385.17 35.49 2010-03-03 23:24:59.000 062 33280.32 256.97 2385.10 35.49 2010-03-03 23:25:00.000 062 33280.43 257.01 2385.14 35.49 2010-03-03 23:25:01.000 062 33280.57 257.00 2385.19 35.49 2010-03-03 23:25:02.000 062 33280.42 256.92 2385.14 35.49 2010-03-03 23:25:03.000 062 33280.46 256.92 2385.03 35.49 2010-03-03 23:25:04.000 062 33280.65 256.92 2385.04 35.49 2010-03-03 23:25:05.000 062 33280.51 256.94 2384.98 35.49 2010-03-03 23:25:06.000 062 33280.56 256.97 2385.05 35.49 2010-03-03 23:25:07.000 062 33280.58 256.95 2385.06 35.49 2010-03-03 23:25:08.000 062 33280.57 256.92 2385.13 35.49 2010-03-03 23:25:09.000 062 33280.52 256.96 2385.13 35.49 2010-03-03 23:25:10.000 062 33280.64 256.91 2385.03 35.49 2010-03-03 23:25:11.000 062 33280.57 256.94 2385.04 35.49 2010-03-03 23:25:12.000 062 33280.63 256.97 2385.03 35.49 2010-03-03 23:25:13.000 062 33280.57 256.95 2385.05 35.49 2010-03-03 23:25:14.000 062 33280.62 256.92 2385.06 35.49 2010-03-03 23:25:15.000 062 33280.56 257.06 2385.10 35.49 2010-03-03 23:25:16.000 062 33280.54 257.09 2385.13 35.49 2010-03-03 23:25:17.000 062 33280.54 257.06 2385.11 35.49 2010-03-03 23:25:18.000 062 33280.64 257.02 2385.08 35.49 2010-03-03 23:25:19.000 062 33280.62 257.03 2385.03 35.49 2010-03-03 23:25:20.000 062 33280.56 257.05 2385.09 35.49 2010-03-03 23:25:21.000 062 33280.62 257.10 2385.10 35.49 2010-03-03 23:25:22.000 062 33280.57 257.09 2385.11 35.49 2010-03-03 23:25:23.000 062 33280.61 257.07 2385.10 35.49 2010-03-03 23:25:24.000 062 33280.62 257.06 2385.14 35.49 2010-03-03 23:25:25.000 062 33280.55 257.04 2385.04 35.49 2010-03-03 23:25:26.000 062 33280.54 257.02 2384.96 35.49 2010-03-03 23:25:27.000 062 33280.57 257.02 2385.12 35.49 2010-03-03 23:25:28.000 062 33280.52 257.02 2385.07 35.49 2010-03-03 23:25:29.000 062 33280.55 257.06 2385.09 35.50 2010-03-03 23:25:30.000 062 33280.47 257.23 2385.12 35.49 2010-03-03 23:25:31.000 062 33280.48 257.32 2385.05 35.49 2010-03-03 23:25:32.000 062 33280.51 257.27 2385.05 35.49 2010-03-03 23:25:33.000 062 33280.49 257.26 2385.06 35.50 2010-03-03 23:25:34.000 062 33280.51 257.18 2385.04 35.49 2010-03-03 23:25:35.000 062 33280.40 257.23 2385.06 35.50 2010-03-03 23:25:36.000 062 33280.32 257.23 2385.19 35.49 2010-03-03 23:25:37.000 062 33280.40 257.24 2385.12 35.49 2010-03-03 23:25:38.000 062 33280.40 257.22 2385.09 35.49 2010-03-03 23:25:39.000 062 33280.41 257.28 2385.09 35.49 2010-03-03 23:25:40.000 062 33280.36 257.29 2385.16 35.49 2010-03-03 23:25:41.000 062 33280.32 257.23 2385.16 35.49 2010-03-03 23:25:42.000 062 33280.29 257.32 2385.07 35.50 2010-03-03 23:25:43.000 062 33280.34 257.41 2385.14 35.49 2010-03-03 23:25:44.000 062 33280.31 257.45 2385.04 35.50 2010-03-03 23:25:45.000 062 33280.40 257.66 2385.15 35.50 2010-03-03 23:25:46.000 062 33280.25 257.66 2385.15 35.49 2010-03-03 23:25:47.000 062 33280.19 257.69 2385.07 35.49 2010-03-03 23:25:48.000 062 33280.29 257.69 2385.09 35.49 2010-03-03 23:25:49.000 062 33280.32 257.51 2385.10 35.49 2010-03-03 23:25:50.000 062 33280.34 257.51 2385.18 35.50 2010-03-03 23:25:51.000 062 33280.35 257.54 2385.11 35.49 2010-03-03 23:25:52.000 062 33280.39 257.52 2385.13 35.49 2010-03-03 23:25:53.000 062 33280.31 257.50 2385.17 35.49 2010-03-03 23:25:54.000 062 33280.32 257.61 2385.16 35.50 2010-03-03 23:25:55.000 062 33280.28 257.68 2385.16 35.50 2010-03-03 23:25:56.000 062 33280.38 257.68 2385.10 35.50 2010-03-03 23:25:57.000 062 33280.11 257.67 2385.12 35.49 2010-03-03 23:25:58.000 062 33280.25 257.66 2385.14 35.50 2010-03-03 23:25:59.000 062 33280.24 257.64 2385.11 35.50 2010-03-03 23:26:00.000 062 33280.25 257.69 2385.14 35.50 2010-03-03 23:26:01.000 062 33280.32 257.69 2385.11 35.49 2010-03-03 23:26:02.000 062 33280.22 257.73 2385.14 35.50 2010-03-03 23:26:03.000 062 33280.27 257.74 2385.24 35.50 2010-03-03 23:26:04.000 062 33280.37 257.75 2385.19 35.50 2010-03-03 23:26:05.000 062 33280.28 257.75 2385.16 35.50 2010-03-03 23:26:06.000 062 33280.23 257.81 2385.23 35.50 2010-03-03 23:26:07.000 062 33280.25 257.72 2385.26 35.50 2010-03-03 23:26:08.000 062 33280.29 257.68 2385.27 35.50 2010-03-03 23:26:09.000 062 33280.31 257.65 2385.07 35.50 2010-03-03 23:26:10.000 062 33280.27 257.67 2385.16 35.50 2010-03-03 23:26:11.000 062 33280.24 257.66 2385.17 35.50 2010-03-03 23:26:12.000 062 33280.38 257.65 2385.08 35.49 2010-03-03 23:26:13.000 062 33280.32 257.68 2385.16 35.49 2010-03-03 23:26:14.000 062 33280.30 257.66 2385.14 35.49 2010-03-03 23:26:15.000 062 33280.33 257.64 2385.16 35.50 2010-03-03 23:26:16.000 062 33280.43 257.67 2385.17 35.49 2010-03-03 23:26:17.000 062 33280.35 257.65 2385.14 35.50 2010-03-03 23:26:18.000 062 33280.51 257.69 2385.12 35.50 2010-03-03 23:26:19.000 062 33280.44 257.72 2385.19 35.50 2010-03-03 23:26:20.000 062 33280.36 257.75 2385.07 35.50 2010-03-03 23:26:21.000 062 33280.37 257.75 2385.15 35.50 2010-03-03 23:26:22.000 062 33280.44 257.81 2385.15 35.50 2010-03-03 23:26:23.000 062 33280.40 257.82 2385.07 35.50 2010-03-03 23:26:24.000 062 33280.42 257.82 2385.15 35.49 2010-03-03 23:26:25.000 062 33280.51 257.80 2385.12 35.50 2010-03-03 23:26:26.000 062 33280.42 257.80 2385.16 35.50 2010-03-03 23:26:27.000 062 33280.44 257.84 2385.09 35.50 2010-03-03 23:26:28.000 062 33280.51 257.78 2385.14 35.50 2010-03-03 23:26:29.000 062 33280.51 257.80 2385.12 35.50 2010-03-03 23:26:30.000 062 33280.56 257.92 2385.09 35.50 2010-03-03 23:26:31.000 062 33280.54 257.84 2385.05 35.50 2010-03-03 23:26:32.000 062 33280.50 257.82 2385.05 35.50 2010-03-03 23:26:33.000 062 33280.48 257.83 2385.11 35.50 2010-03-03 23:26:34.000 062 33280.53 257.83 2385.09 35.50 2010-03-03 23:26:35.000 062 33280.50 257.81 2385.09 35.50 2010-03-03 23:26:36.000 062 33280.51 257.68 2385.04 35.50 2010-03-03 23:26:37.000 062 33280.54 257.73 2385.06 35.50 2010-03-03 23:26:38.000 062 33280.50 257.70 2385.15 35.50 2010-03-03 23:26:39.000 062 33280.57 257.73 2385.07 35.50 2010-03-03 23:26:40.000 062 33280.59 257.73 2385.13 35.50 2010-03-03 23:26:41.000 062 33280.60 257.76 2385.09 35.50 2010-03-03 23:26:42.000 062 33280.60 257.80 2385.14 35.50 2010-03-03 23:26:43.000 062 33280.54 257.77 2385.06 35.50 2010-03-03 23:26:44.000 062 33280.55 257.77 2385.08 35.50 2010-03-03 23:26:45.000 062 33280.49 257.81 2385.05 35.50 2010-03-03 23:26:46.000 062 33280.42 257.82 2385.06 35.50 2010-03-03 23:26:47.000 062 33280.54 257.86 2385.03 35.50 2010-03-03 23:26:48.000 062 33280.59 257.92 2385.07 35.50 2010-03-03 23:26:49.000 062 33280.59 257.92 2385.02 35.50 2010-03-03 23:26:50.000 062 33280.54 257.87 2385.10 35.50 2010-03-03 23:26:51.000 062 33280.53 257.94 2385.08 35.50 2010-03-03 23:26:52.000 062 33280.57 257.87 2385.11 35.50 2010-03-03 23:26:53.000 062 33280.57 257.84 2385.12 35.50 2010-03-03 23:26:54.000 062 33280.54 257.81 2385.02 35.50 2010-03-03 23:26:55.000 062 33280.49 257.82 2385.03 35.50 2010-03-03 23:26:56.000 062 33280.55 257.83 2385.11 35.50 2010-03-03 23:26:57.000 062 33280.54 257.76 2385.12 35.50 2010-03-03 23:26:58.000 062 33280.52 257.84 2385.09 35.50 2010-03-03 23:26:59.000 062 33280.44 257.81 2384.96 35.50 2010-03-03 23:27:00.000 062 33280.51 257.80 2385.06 35.50 2010-03-03 23:27:01.000 062 33280.47 257.86 2385.07 35.50 2010-03-03 23:27:02.000 062 33280.53 257.83 2385.10 35.50 2010-03-03 23:27:03.000 062 33280.39 257.84 2385.11 35.50 2010-03-03 23:27:04.000 062 33280.49 257.81 2385.19 35.50 2010-03-03 23:27:05.000 062 33280.35 257.81 2385.15 35.50 2010-03-03 23:27:06.000 062 33280.45 257.78 2385.16 35.50 2010-03-03 23:27:07.000 062 33280.46 257.75 2385.10 35.50 2010-03-03 23:27:08.000 062 33280.43 257.76 2385.09 35.50 2010-03-03 23:27:09.000 062 33280.44 257.77 2385.10 35.50 2010-03-03 23:27:10.000 062 33280.45 257.78 2385.17 35.50 2010-03-03 23:27:11.000 062 33280.43 257.79 2385.14 35.50 2010-03-03 23:27:12.000 062 33280.41 257.78 2385.06 35.50 2010-03-03 23:27:13.000 062 33280.46 257.81 2385.11 35.50 2010-03-03 23:27:14.000 062 33280.42 257.82 2385.14 35.50 2010-03-03 23:27:15.000 062 33280.51 257.80 2385.21 35.50 2010-03-03 23:27:16.000 062 33280.51 257.81 2385.10 35.50 2010-03-03 23:27:17.000 062 33280.43 257.81 2385.06 35.50 2010-03-03 23:27:18.000 062 33280.42 257.83 2385.13 35.50 2010-03-03 23:27:19.000 062 33280.41 257.84 2385.17 35.50 2010-03-03 23:27:20.000 062 33280.48 257.84 2385.10 35.50 2010-03-03 23:27:21.000 062 33280.50 257.84 2385.10 35.50 2010-03-03 23:27:22.000 062 33280.33 257.85 2385.17 35.50 2010-03-03 23:27:23.000 062 33280.54 257.81 2385.04 35.50 2010-03-03 23:27:24.000 062 33280.41 257.82 2385.08 35.50 2010-03-03 23:27:25.000 062 33280.44 257.72 2385.13 35.50 2010-03-03 23:27:26.000 062 33280.47 257.82 2385.14 35.50 2010-03-03 23:27:27.000 062 33280.50 257.94 2385.14 35.50 2010-03-03 23:27:28.000 062 33280.47 258.21 2385.08 35.50 2010-03-03 23:27:29.000 062 33280.54 258.22 2385.10 35.50 2010-03-03 23:27:30.000 062 33280.50 258.30 2385.10 35.50 2010-03-03 23:27:31.000 062 33280.50 258.36 2385.08 35.50 2010-03-03 23:27:32.000 062 33280.57 258.34 2385.13 35.50 2010-03-03 23:27:33.000 062 33280.53 258.41 2385.04 35.50 2010-03-03 23:27:34.000 062 33280.52 258.36 2385.19 35.50 2010-03-03 23:27:35.000 062 33280.65 258.34 2385.07 35.50 2010-03-03 23:27:36.000 062 33280.59 258.28 2385.09 35.50 2010-03-03 23:27:37.000 062 33280.58 258.22 2385.05 35.50 2010-03-03 23:27:38.000 062 33280.56 258.20 2385.12 35.50 2010-03-03 23:27:39.000 062 33280.65 258.26 2385.16 35.50 2010-03-03 23:27:40.000 062 33280.53 258.23 2385.09 35.50 2010-03-03 23:27:41.000 062 33280.59 258.27 2385.11 35.50 2010-03-03 23:27:42.000 062 33280.59 258.26 2385.11 35.50 2010-03-03 23:27:43.000 062 33280.64 258.28 2385.17 35.50 2010-03-03 23:27:44.000 062 33280.66 258.26 2385.05 35.50 2010-03-03 23:27:45.000 062 33280.77 258.29 2385.05 35.50 2010-03-03 23:27:46.000 062 33280.56 258.31 2385.11 35.50 2010-03-03 23:27:47.000 062 33280.67 258.33 2385.11 35.50 2010-03-03 23:27:48.000 062 33280.68 258.35 2385.12 35.50 2010-03-03 23:27:49.000 062 33280.73 258.35 2385.03 35.50 2010-03-03 23:27:50.000 062 33280.76 258.44 2385.02 35.50 2010-03-03 23:27:51.000 062 33280.81 258.40 2385.05 35.50 2010-03-03 23:27:52.000 062 33280.65 258.51 2385.12 35.50 2010-03-03 23:27:53.000 062 33280.79 258.54 2385.13 35.50 2010-03-03 23:27:54.000 062 33280.78 258.50 2385.08 35.50 2010-03-03 23:27:55.000 062 33280.83 258.45 2385.01 35.50 2010-03-03 23:27:56.000 062 33280.81 258.44 2385.10 35.50 2010-03-03 23:27:57.000 062 33280.86 258.38 2385.09 35.50 2010-03-03 23:27:58.000 062 33280.82 258.40 2385.04 35.50 2010-03-03 23:27:59.000 062 33280.81 258.42 2384.99 35.50 2010-03-03 23:28:00.000 062 33280.87 258.40 2384.96 35.50 2010-03-03 23:28:01.000 062 33280.87 258.36 2385.05 35.50 2010-03-03 23:28:02.000 062 33280.84 258.35 2385.10 35.50 2010-03-03 23:28:03.000 062 33280.82 258.34 2385.03 35.50 2010-03-03 23:28:04.000 062 33280.87 258.28 2384.99 35.50 2010-03-03 23:28:05.000 062 33280.74 258.28 2385.01 35.50 2010-03-03 23:28:06.000 062 33280.85 258.26 2385.05 35.50 2010-03-03 23:28:07.000 062 33280.87 258.21 2385.07 35.50 2010-03-03 23:28:08.000 062 33280.88 258.19 2385.02 35.50 2010-03-03 23:28:09.000 062 33280.84 258.19 2385.04 35.50 2010-03-03 23:28:10.000 062 33280.81 258.15 2385.05 35.50 2010-03-03 23:28:11.000 062 33280.74 258.18 2384.99 35.50 2010-03-03 23:28:12.000 062 33280.78 258.17 2385.00 35.50 2010-03-03 23:28:13.000 062 33280.76 258.16 2385.07 35.50 2010-03-03 23:28:14.000 062 33280.79 258.17 2384.99 35.50 2010-03-03 23:28:15.000 062 33280.65 258.20 2385.03 35.50 2010-03-03 23:28:16.000 062 33280.76 258.20 2385.01 35.50 2010-03-03 23:28:17.000 062 33280.72 258.23 2385.00 35.50 2010-03-03 23:28:18.000 062 33280.75 258.25 2385.03 35.50 2010-03-03 23:28:19.000 062 33280.82 258.30 2385.01 35.50 2010-03-03 23:28:20.000 062 33280.69 258.35 2385.08 35.50 2010-03-03 23:28:21.000 062 33280.64 258.33 2384.98 35.50 2010-03-03 23:28:22.000 062 33280.72 258.29 2385.05 35.50 2010-03-03 23:28:23.000 062 33280.74 258.26 2385.01 35.50 2010-03-03 23:28:24.000 062 33280.62 258.26 2385.05 35.50 2010-03-03 23:28:25.000 062 33280.60 258.26 2385.13 35.50 2010-03-03 23:28:26.000 062 33280.58 258.27 2384.99 35.50 2010-03-03 23:28:27.000 062 33280.54 258.29 2385.13 35.50 2010-03-03 23:28:28.000 062 33280.48 258.25 2385.04 35.50 2010-03-03 23:28:29.000 062 33280.57 258.26 2385.11 35.50 2010-03-03 23:28:30.000 062 33280.56 258.24 2385.03 35.50 2010-03-03 23:28:31.000 062 33280.57 258.28 2385.15 35.50 2010-03-03 23:28:32.000 062 33280.54 258.28 2385.12 35.50 2010-03-03 23:28:33.000 062 33280.48 258.29 2384.99 35.50 2010-03-03 23:28:34.000 062 33280.52 258.35 2385.10 35.50 2010-03-03 23:28:35.000 062 33280.46 258.41 2385.14 35.50 2010-03-03 23:28:36.000 062 33280.42 258.43 2385.16 35.50 2010-03-03 23:28:37.000 062 33280.47 258.48 2385.11 35.50 2010-03-03 23:28:38.000 062 33280.43 258.50 2385.10 35.50 2010-03-03 23:28:39.000 062 33280.46 258.48 2385.09 35.50 2010-03-03 23:28:40.000 062 33280.35 258.46 2385.12 35.50 2010-03-03 23:28:41.000 062 33280.46 258.50 2385.19 35.50 2010-03-03 23:28:42.000 062 33280.45 258.46 2385.16 35.50 2010-03-03 23:28:43.000 062 33280.46 258.44 2385.13 35.50 2010-03-03 23:28:44.000 062 33280.52 258.38 2385.21 35.50 2010-03-03 23:28:45.000 062 33280.43 258.35 2385.14 35.50 2010-03-03 23:28:46.000 062 33280.34 258.35 2385.25 35.50 2010-03-03 23:28:47.000 062 33280.42 258.40 2385.16 35.50 2010-03-03 23:28:48.000 062 33280.44 258.48 2385.16 35.50 2010-03-03 23:28:49.000 062 33280.42 258.45 2385.14 35.50 2010-03-03 23:28:50.000 062 33280.43 258.36 2385.14 35.50 2010-03-03 23:28:51.000 062 33280.41 258.33 2385.09 35.50 2010-03-03 23:28:52.000 062 33280.43 258.27 2385.15 35.50 2010-03-03 23:28:53.000 062 33280.51 258.29 2385.23 35.50 2010-03-03 23:28:54.000 062 33280.49 258.31 2385.20 35.50 2010-03-03 23:28:55.000 062 33280.55 258.29 2385.13 35.50 2010-03-03 23:28:56.000 062 33280.56 258.27 2385.13 35.50 2010-03-03 23:28:57.000 062 33280.41 258.27 2385.16 35.50 2010-03-03 23:28:58.000 062 33280.66 258.36 2385.11 35.50 2010-03-03 23:28:59.000 062 33280.46 258.34 2385.19 35.50 2010-03-03 23:29:00.000 062 33280.58 258.34 2385.21 35.50 2010-03-03 23:29:01.000 062 33280.53 258.37 2385.15 35.50 2010-03-03 23:29:02.000 062 33280.56 258.34 2385.12 35.50 2010-03-03 23:29:03.000 062 33280.60 258.38 2385.14 35.50 2010-03-03 23:29:04.000 062 33280.62 258.33 2385.16 35.50 2010-03-03 23:29:05.000 062 33280.53 258.33 2385.18 35.50 2010-03-03 23:29:06.000 062 33280.63 258.33 2385.19 35.50 2010-03-03 23:29:07.000 062 33280.62 258.26 2385.14 35.50 2010-03-03 23:29:08.000 062 33280.71 258.25 2385.23 35.50 2010-03-03 23:29:09.000 062 33280.63 258.22 2385.08 35.50 2010-03-03 23:29:10.000 062 33280.71 258.29 2385.12 35.50 2010-03-03 23:29:11.000 062 33280.75 258.34 2385.11 35.50 2010-03-03 23:29:12.000 062 33280.66 258.37 2385.07 35.50 2010-03-03 23:29:13.000 062 33280.74 258.43 2385.12 35.50 2010-03-03 23:29:14.000 062 33280.72 258.46 2385.19 35.50 2010-03-03 23:29:15.000 062 33280.66 258.47 2385.16 35.50 2010-03-03 23:29:16.000 062 33280.78 258.35 2385.16 35.50 2010-03-03 23:29:17.000 062 33280.75 258.35 2385.07 35.50 2010-03-03 23:29:18.000 062 33280.79 258.36 2385.09 35.50 2010-03-03 23:29:19.000 062 33280.79 258.42 2385.07 35.50 2010-03-03 23:29:20.000 062 33280.75 258.37 2385.05 35.50 2010-03-03 23:29:21.000 062 33280.78 258.35 2385.05 35.50 2010-03-03 23:29:22.000 062 33280.78 258.23 2385.01 35.50 2010-03-03 23:29:23.000 062 33280.93 258.24 2385.17 35.50 2010-03-03 23:29:24.000 062 33280.82 258.22 2385.09 35.50 2010-03-03 23:29:25.000 062 33280.82 258.13 2385.10 35.50 2010-03-03 23:29:26.000 062 33280.87 258.17 2384.99 35.50 2010-03-03 23:29:27.000 062 33280.85 258.17 2385.07 35.50 2010-03-03 23:29:28.000 062 33280.88 258.22 2385.14 35.50 2010-03-03 23:29:29.000 062 33280.75 258.18 2384.98 35.50 2010-03-03 23:29:30.000 062 33280.82 258.18 2384.97 35.50 2010-03-03 23:29:31.000 062 33280.93 258.23 2384.97 35.50 2010-03-03 23:29:32.000 062 33280.88 258.22 2384.95 35.50 2010-03-03 23:29:33.000 062 33280.86 258.19 2385.03 35.50 2010-03-03 23:29:34.000 062 33280.82 258.18 2385.01 35.50 2010-03-03 23:29:35.000 062 33280.84 258.18 2385.10 35.50 2010-03-03 23:29:36.000 062 33280.79 258.18 2385.11 35.50 2010-03-03 23:29:37.000 062 33280.78 258.19 2385.16 35.50 2010-03-03 23:29:38.000 062 33280.88 258.16 2385.03 35.50 2010-03-03 23:29:39.000 062 33280.76 258.15 2385.06 35.50 2010-03-03 23:29:40.000 062 33280.90 258.15 2384.99 35.50 2010-03-03 23:29:41.000 062 33280.81 258.20 2384.99 35.50 2010-03-03 23:29:42.000 062 33280.79 258.10 2385.03 35.50 2010-03-03 23:29:43.000 062 33280.82 258.08 2384.96 35.50 2010-03-03 23:29:44.000 062 33280.79 258.08 2385.08 35.50 2010-03-03 23:29:45.000 062 33280.86 258.11 2385.01 35.50 2010-03-03 23:29:46.000 062 33280.78 258.11 2385.05 35.50 2010-03-03 23:29:47.000 062 33280.80 258.10 2385.03 35.50 2010-03-03 23:29:48.000 062 33280.82 258.06 2384.97 35.50 2010-03-03 23:29:49.000 062 33280.76 258.13 2385.01 35.50 2010-03-03 23:29:50.000 062 33280.81 258.05 2385.01 35.50 2010-03-03 23:29:51.000 062 33280.78 258.04 2385.03 35.50 2010-03-03 23:29:52.000 062 33280.69 258.06 2385.04 35.50 2010-03-03 23:29:53.000 062 33280.59 258.07 2385.11 35.50 2010-03-03 23:29:54.000 062 33280.61 258.08 2385.11 35.50 2010-03-03 23:29:55.000 062 33280.72 258.07 2385.01 35.50 2010-03-03 23:29:56.000 062 33280.71 258.10 2385.08 35.50 2010-03-03 23:29:57.000 062 33280.67 258.09 2385.09 35.50 2010-03-03 23:29:58.000 062 33280.65 258.12 2385.10 35.50 2010-03-03 23:29:59.000 062 33280.70 258.10 2385.02 35.50 2010-03-03 23:30:00.000 062 33280.60 258.06 2385.10 35.50 2010-03-03 23:30:01.000 062 33280.69 258.03 2385.12 35.50 2010-03-03 23:30:02.000 062 33280.70 258.06 2385.06 35.50 2010-03-03 23:30:03.000 062 33280.56 258.02 2385.08 35.50 2010-03-03 23:30:04.000 062 33280.83 257.97 2385.10 35.50 2010-03-03 23:30:05.000 062 33280.65 257.99 2385.05 35.50 2010-03-03 23:30:06.000 062 33280.62 257.99 2385.10 35.50 2010-03-03 23:30:07.000 062 33280.69 258.06 2385.04 35.50 2010-03-03 23:30:08.000 062 33280.75 258.05 2385.14 35.50 2010-03-03 23:30:09.000 062 33280.74 258.08 2385.07 35.50 2010-03-03 23:30:10.000 062 33280.56 258.09 2385.05 35.50 2010-03-03 23:30:11.000 062 33280.78 258.04 2385.09 35.50 2010-03-03 23:30:12.000 062 33280.80 258.02 2385.07 35.50 2010-03-03 23:30:13.000 062 33280.77 258.09 2385.09 35.50 2010-03-03 23:30:14.000 062 33280.87 258.05 2385.02 35.50 2010-03-03 23:30:15.000 062 33280.87 258.05 2385.09 35.50 2010-03-03 23:30:16.000 062 33280.73 258.08 2385.07 35.50 2010-03-03 23:30:17.000 062 33280.85 258.02 2385.05 35.50 2010-03-03 23:30:18.000 062 33280.78 258.06 2385.00 35.50 2010-03-03 23:30:19.000 062 33280.84 258.06 2385.13 35.50 2010-03-03 23:30:20.000 062 33280.90 258.05 2385.13 35.50 2010-03-03 23:30:21.000 062 33280.88 258.02 2385.03 35.50 2010-03-03 23:30:22.000 062 33280.77 258.07 2385.04 35.50 2010-03-03 23:30:23.000 062 33280.82 258.12 2385.01 35.50 2010-03-03 23:30:24.000 062 33280.88 258.07 2384.97 35.50 2010-03-03 23:30:25.000 062 33280.97 258.07 2385.07 35.50 2010-03-03 23:30:26.000 062 33280.82 258.10 2385.09 35.50 2010-03-03 23:30:27.000 062 33280.72 258.08 2385.05 35.50 2010-03-03 23:30:28.000 062 33280.97 258.12 2385.10 35.50 2010-03-03 23:30:29.000 062 33280.86 258.13 2385.07 35.50 2010-03-03 23:30:30.000 062 33280.87 258.12 2385.07 35.50 2010-03-03 23:30:31.000 062 33280.94 258.11 2385.13 35.50 2010-03-03 23:30:32.000 062 33280.87 258.09 2385.07 35.50 2010-03-03 23:30:33.000 062 33280.91 258.04 2385.06 35.50 2010-03-03 23:30:34.000 062 33280.93 258.04 2385.02 35.50 2010-03-03 23:30:35.000 062 33280.99 258.10 2385.09 35.50 2010-03-03 23:30:36.000 062 33280.96 258.08 2385.01 35.50 2010-03-03 23:30:37.000 062 33280.98 258.05 2384.98 35.50 2010-03-03 23:30:38.000 062 33280.91 258.08 2385.00 35.50 2010-03-03 23:30:39.000 062 33280.88 258.02 2385.06 35.50 2010-03-03 23:30:40.000 062 33280.95 258.00 2385.05 35.50 2010-03-03 23:30:41.000 062 33281.00 258.01 2385.03 35.50 2010-03-03 23:30:42.000 062 33280.96 258.05 2384.99 35.50 2010-03-03 23:30:43.000 062 33280.97 258.14 2384.93 35.50 2010-03-03 23:30:44.000 062 33281.00 258.13 2385.05 35.50 2010-03-03 23:30:45.000 062 33281.04 258.14 2384.98 35.50 2010-03-03 23:30:46.000 062 33280.90 258.18 2385.03 35.50 2010-03-03 23:30:47.000 062 33281.01 258.16 2385.01 35.50 2010-03-03 23:30:48.000 062 33280.94 258.14 2385.00 35.50 2010-03-03 23:30:49.000 062 33280.93 258.20 2385.03 35.50 2010-03-03 23:30:50.000 062 33281.00 258.12 2385.00 35.50 2010-03-03 23:30:51.000 062 33280.97 258.11 2385.03 35.50 2010-03-03 23:30:52.000 062 33280.92 258.14 2385.05 35.50 2010-03-03 23:30:53.000 062 33280.94 258.07 2385.04 35.50 2010-03-03 23:30:54.000 062 33280.91 258.08 2385.11 35.50 2010-03-03 23:30:55.000 062 33280.93 258.10 2385.04 35.50 2010-03-03 23:30:56.000 062 33280.93 258.11 2385.07 35.50 2010-03-03 23:30:57.000 062 33280.92 258.08 2385.13 35.50 2010-03-03 23:30:58.000 062 33280.92 258.14 2385.05 35.50 2010-03-03 23:30:59.000 062 33280.93 258.18 2385.04 35.50 2010-03-03 23:31:00.000 062 33280.88 258.20 2385.08 35.50 2010-03-03 23:31:01.000 062 33280.88 258.25 2385.01 35.50 2010-03-03 23:31:02.000 062 33280.94 258.27 2385.03 35.50 2010-03-03 23:31:03.000 062 33280.85 258.25 2385.07 35.50 2010-03-03 23:31:04.000 062 33280.90 258.27 2385.03 35.50 2010-03-03 23:31:05.000 062 33280.90 258.26 2385.05 35.50 2010-03-03 23:31:06.000 062 33280.90 258.31 2385.10 35.50 2010-03-03 23:31:07.000 062 33280.95 258.32 2385.06 35.50 2010-03-03 23:31:08.000 062 33280.97 258.29 2385.07 35.50 2010-03-03 23:31:09.000 062 33281.00 258.28 2385.09 35.50 2010-03-03 23:31:10.000 062 33280.87 258.31 2385.06 35.50 2010-03-03 23:31:11.000 062 33280.94 258.24 2385.02 35.50 2010-03-03 23:31:12.000 062 33280.92 258.26 2385.11 35.50 2010-03-03 23:31:13.000 062 33280.88 258.25 2385.05 35.50 2010-03-03 23:31:14.000 062 33280.94 258.30 2385.10 35.50 2010-03-03 23:31:15.000 062 33280.79 258.24 2385.06 35.50 2010-03-03 23:31:16.000 062 33280.89 258.21 2385.03 35.50 2010-03-03 23:31:17.000 062 33280.86 258.13 2385.03 35.50 2010-03-03 23:31:18.000 062 33280.89 258.13 2385.04 35.50 2010-03-03 23:31:19.000 062 33280.88 258.11 2385.09 35.50 2010-03-03 23:31:20.000 062 33280.82 258.06 2385.11 35.50 2010-03-03 23:31:21.000 062 33280.85 258.12 2385.07 35.50 2010-03-03 23:31:22.000 062 33280.89 258.06 2385.11 35.50 2010-03-03 23:31:23.000 062 33280.85 258.05 2385.04 35.50 2010-03-03 23:31:24.000 062 33280.81 258.06 2385.08 35.50 2010-03-03 23:31:25.000 062 33280.92 258.04 2385.10 35.50 2010-03-03 23:31:26.000 062 33280.91 257.95 2385.11 35.50 2010-03-03 23:31:27.000 062 33280.81 257.99 2385.16 35.50 2010-03-03 23:31:28.000 062 33280.82 257.99 2385.09 35.50 2010-03-03 23:31:29.000 062 33280.83 257.95 2385.09 35.50 2010-03-03 23:31:30.000 062 33280.84 257.92 2385.14 35.50 2010-03-03 23:31:31.000 062 33280.81 257.96 2385.13 35.50 2010-03-03 23:31:32.000 062 33280.81 257.91 2385.18 35.50 2010-03-03 23:31:33.000 062 33280.76 257.92 2385.05 35.50 2010-03-03 23:31:34.000 062 33280.74 257.95 2385.10 35.50 2010-03-03 23:31:35.000 062 33280.76 258.00 2385.12 35.50 2010-03-03 23:31:36.000 062 33280.81 257.99 2385.09 35.50 2010-03-03 23:31:37.000 062 33280.77 257.91 2385.13 35.50 2010-03-03 23:31:38.000 062 33280.81 257.86 2385.12 35.50 2010-03-03 23:31:39.000 062 33280.71 257.92 2385.04 35.50 2010-03-03 23:31:40.000 062 33280.77 257.93 2385.08 35.50 2010-03-03 23:31:41.000 062 33280.88 257.88 2385.15 35.50 2010-03-03 23:31:42.000 062 33280.74 257.87 2385.10 35.50 2010-03-03 23:31:43.000 062 33280.76 257.99 2385.04 35.50 2010-03-03 23:31:44.000 062 33280.78 257.96 2385.11 35.50 2010-03-03 23:31:45.000 062 33280.91 258.01 2385.10 35.50 2010-03-03 23:31:46.000 062 33280.69 257.92 2385.07 35.50 2010-03-03 23:31:47.000 062 33280.79 257.89 2385.07 35.50 2010-03-03 23:31:48.000 062 33280.78 257.91 2385.07 35.50 2010-03-03 23:31:49.000 062 33280.81 257.95 2385.03 35.50 2010-03-03 23:31:50.000 062 33280.85 257.96 2385.02 35.50 2010-03-03 23:31:51.000 062 33280.87 257.96 2385.02 35.50 2010-03-03 23:31:52.000 062 33280.82 257.90 2385.10 35.50 2010-03-03 23:31:53.000 062 33280.80 257.88 2385.03 35.50 2010-03-03 23:31:54.000 062 33280.86 257.84 2385.03 35.50 2010-03-03 23:31:55.000 062 33280.92 257.97 2385.09 35.50 2010-03-03 23:31:56.000 062 33280.88 257.98 2385.10 35.50 2010-03-03 23:31:57.000 062 33280.84 257.99 2385.04 35.50 2010-03-03 23:31:58.000 062 33281.01 258.03 2385.14 35.50 2010-03-03 23:31:59.000 062 33280.82 258.04 2385.05 35.50 2010-03-03 23:32:00.000 062 33280.90 258.02 2385.06 35.50 2010-03-03 23:32:01.000 062 33280.94 258.06 2385.11 35.50 2010-03-03 23:32:02.000 062 33281.02 258.04 2384.98 35.50 2010-03-03 23:32:03.000 062 33280.95 258.03 2384.99 35.50 2010-03-03 23:32:04.000 062 33280.92 258.02 2384.99 35.50 2010-03-03 23:32:05.000 062 33280.98 258.12 2385.03 35.50 2010-03-03 23:32:06.000 062 33280.98 258.07 2385.01 35.50 2010-03-03 23:32:07.000 062 33280.97 258.08 2385.06 35.50 2010-03-03 23:32:08.000 062 33281.04 258.10 2385.07 35.50 2010-03-03 23:32:09.000 062 33280.97 258.10 2384.99 35.50 2010-03-03 23:32:10.000 062 33280.90 258.08 2384.99 35.50 2010-03-03 23:32:11.000 062 33281.09 258.04 2385.01 35.50 2010-03-03 23:32:12.000 062 33281.00 258.07 2385.02 35.50 2010-03-03 23:32:13.000 062 33281.07 258.02 2384.98 35.50 2010-03-03 23:32:14.000 062 33281.11 258.01 2384.96 35.50 2010-03-03 23:32:15.000 062 33281.06 258.00 2384.99 35.50 2010-03-03 23:32:16.000 062 33281.01 258.01 2385.01 35.50 2010-03-03 23:32:17.000 062 33281.07 258.03 2384.93 35.50 2010-03-03 23:32:18.000 062 33281.01 258.00 2385.03 35.50 2010-03-03 23:32:19.000 062 33281.07 258.00 2385.01 35.50 2010-03-03 23:32:20.000 062 33281.07 257.98 2384.89 35.50 2010-03-03 23:32:21.000 062 33281.03 257.95 2384.99 35.50 2010-03-03 23:32:22.000 062 33281.09 258.00 2385.03 35.50 2010-03-03 23:32:23.000 062 33281.05 258.02 2384.99 35.50 2010-03-03 23:32:24.000 062 33281.03 258.03 2384.99 35.50 2010-03-03 23:32:25.000 062 33281.09 258.05 2385.03 35.50 2010-03-03 23:32:26.000 062 33281.12 258.04 2384.86 35.50 2010-03-03 23:32:27.000 062 33281.11 257.99 2384.99 35.50 2010-03-03 23:32:28.000 062 33281.11 258.06 2384.92 35.50 2010-03-03 23:32:29.000 062 33281.03 258.03 2385.02 35.50 2010-03-03 23:32:30.000 062 33281.03 258.04 2385.01 35.50 2010-03-03 23:32:31.000 062 33281.06 258.06 2384.98 35.50 2010-03-03 23:32:32.000 062 33281.05 258.10 2384.95 35.50 2010-03-03 23:32:33.000 062 33281.06 258.06 2384.98 35.50 2010-03-03 23:32:34.000 062 33281.12 258.04 2384.88 35.50 2010-03-03 23:32:35.000 062 33281.19 258.11 2384.92 35.50 2010-03-03 23:32:36.000 062 33281.07 258.08 2384.93 35.50 2010-03-03 23:32:37.000 062 33281.05 258.04 2384.98 35.50 2010-03-03 23:32:38.000 062 33281.05 258.08 2384.92 35.50 2010-03-03 23:32:39.000 062 33281.05 258.09 2384.95 35.50 2010-03-03 23:32:40.000 062 33281.19 258.04 2384.98 35.50 2010-03-03 23:32:41.000 062 33281.09 258.12 2384.97 35.50 2010-03-03 23:32:42.000 062 33281.09 258.12 2384.94 35.50 2010-03-03 23:32:43.000 062 33281.06 258.09 2384.99 35.50 2010-03-03 23:32:44.000 062 33281.14 258.07 2384.89 35.50 2010-03-03 23:32:45.000 062 33281.01 258.09 2384.92 35.50 2010-03-03 23:32:46.000 062 33281.11 258.06 2384.95 35.50 2010-03-03 23:32:47.000 062 33281.00 258.07 2384.95 35.50 2010-03-03 23:32:48.000 062 33281.05 258.06 2384.92 35.50 2010-03-03 23:32:49.000 062 33281.06 258.04 2385.02 35.50 2010-03-03 23:32:50.000 062 33281.07 258.06 2384.99 35.50 2010-03-03 23:32:51.000 062 33281.02 258.04 2384.89 35.50 2010-03-03 23:32:52.000 062 33281.12 258.04 2384.85 35.50 2010-03-03 23:32:53.000 062 33281.11 258.01 2384.93 35.50 2010-03-03 23:32:54.000 062 33281.09 257.99 2384.90 35.50 2010-03-03 23:32:55.000 062 33281.11 258.01 2384.97 35.50 2010-03-03 23:32:56.000 062 33281.05 257.95 2384.97 35.50 2010-03-03 23:32:57.000 062 33280.96 257.98 2384.88 35.50 2010-03-03 23:32:58.000 062 33280.96 258.01 2384.94 35.50 2010-03-03 23:32:59.000 062 33281.16 257.97 2385.02 35.50 2010-03-03 23:33:00.000 062 33281.02 257.91 2385.02 35.50 2010-03-03 23:33:01.000 062 33280.96 257.96 2385.03 35.50 2010-03-03 23:33:02.000 062 33281.10 257.94 2384.99 35.50 2010-03-03 23:33:03.000 062 33281.00 257.88 2384.95 35.50 2010-03-03 23:33:04.000 062 33280.96 257.87 2384.99 35.50 2010-03-03 23:33:05.000 062 33281.03 257.84 2384.94 35.50 2010-03-03 23:33:06.000 062 33281.01 257.82 2384.98 35.50 2010-03-03 23:33:07.000 062 33281.07 257.82 2384.95 35.50 2010-03-03 23:33:08.000 062 33281.04 257.82 2384.89 35.50 2010-03-03 23:33:09.000 062 33281.11 257.85 2384.94 35.50 2010-03-03 23:33:10.000 062 33280.91 257.87 2384.94 35.50 2010-03-03 23:33:11.000 062 33281.10 257.93 2384.99 35.50 2010-03-03 23:33:12.000 062 33280.97 257.97 2385.01 35.50 2010-03-03 23:33:13.000 062 33281.06 258.05 2385.01 35.50 2010-03-03 23:33:14.000 062 33281.00 258.08 2384.90 35.50 2010-03-03 23:33:15.000 062 33280.99 258.10 2384.97 35.50 2010-03-03 23:33:16.000 062 33281.08 258.08 2384.97 35.50 2010-03-03 23:33:17.000 062 33281.02 258.05 2384.95 35.50 2010-03-03 23:33:18.000 062 33281.01 258.09 2384.94 35.50 2010-03-03 23:33:19.000 062 33281.04 258.15 2385.05 35.50 2010-03-03 23:33:20.000 062 33281.06 258.15 2384.92 35.50 2010-03-03 23:33:21.000 062 33281.06 258.12 2384.88 35.50 2010-03-03 23:33:22.000 062 33281.06 258.15 2384.96 35.50 2010-03-03 23:33:23.000 062 33281.04 258.22 2384.91 35.50 2010-03-03 23:33:24.000 062 33281.06 258.17 2384.90 35.50 2010-03-03 23:33:25.000 062 33281.05 258.11 2384.97 35.50 2010-03-03 23:33:26.000 062 33281.11 258.10 2385.00 35.50 2010-03-03 23:33:27.000 062 33281.06 258.16 2384.96 35.50 2010-03-03 23:33:28.000 062 33280.99 258.20 2384.89 35.50 2010-03-03 23:33:29.000 062 33281.09 258.15 2384.90 35.50 2010-03-03 23:33:30.000 062 33281.05 258.10 2384.97 35.50 2010-03-03 23:33:31.000 062 33281.03 258.11 2384.95 35.50 2010-03-03 23:33:32.000 062 33281.11 258.04 2384.89 35.50 2010-03-03 23:33:33.000 062 33281.14 258.00 2384.99 35.50 2010-03-03 23:33:34.000 062 33281.19 257.97 2385.05 35.50 2010-03-03 23:33:35.000 062 33281.09 258.00 2384.91 35.50 2010-03-03 23:33:36.000 062 33281.11 257.97 2384.86 35.50 2010-03-03 23:33:37.000 062 33281.21 257.93 2384.91 35.50 2010-03-03 23:33:38.000 062 33281.18 257.93 2384.94 35.50 2010-03-03 23:33:39.000 062 33281.06 257.94 2384.90 35.50 2010-03-03 23:33:40.000 062 33281.13 257.94 2384.93 35.50 2010-03-03 23:33:41.000 062 33281.08 258.04 2384.96 35.50 2010-03-03 23:33:42.000 062 33281.04 257.99 2384.95 35.50 2010-03-03 23:33:43.000 062 33281.15 258.03 2384.88 35.50 2010-03-03 23:33:44.000 062 33281.17 257.97 2384.95 35.50 2010-03-03 23:33:45.000 062 33281.06 257.99 2384.86 35.50 2010-03-03 23:33:46.000 062 33281.18 258.00 2384.86 35.50 2010-03-03 23:33:47.000 062 33281.06 258.03 2384.87 35.50 2010-03-03 23:33:48.000 062 33281.09 258.04 2384.83 35.50 2010-03-03 23:33:49.000 062 33281.15 258.05 2384.85 35.50 2010-03-03 23:33:50.000 062 33281.17 258.02 2384.91 35.50 2010-03-03 23:33:51.000 062 33281.12 258.00 2384.82 35.50 2010-03-03 23:33:52.000 062 33281.16 258.05 2384.93 35.50 2010-03-03 23:33:53.000 062 33281.11 258.05 2384.85 35.50 2010-03-03 23:33:54.000 062 33281.06 258.06 2384.96 35.50 2010-03-03 23:33:55.000 062 33281.12 258.11 2384.83 35.50 2010-03-03 23:33:56.000 062 33281.12 258.10 2384.94 35.50 2010-03-03 23:33:57.000 062 33281.21 258.09 2384.92 35.50 2010-03-03 23:33:58.000 062 33281.04 258.14 2384.88 35.50 2010-03-03 23:33:59.000 062 33281.11 258.08 2384.93 35.50 2010-03-03 23:34:00.000 062 33281.12 258.07 2384.88 35.50 2010-03-03 23:34:01.000 062 33281.14 258.09 2384.83 35.50 2010-03-03 23:34:02.000 062 33281.09 258.09 2384.94 35.50 2010-03-03 23:34:03.000 062 33280.98 258.03 2384.98 35.50 2010-03-03 23:34:04.000 062 33281.17 258.04 2384.89 35.50 2010-03-03 23:34:05.000 062 33281.15 257.95 2384.90 35.50 2010-03-03 23:34:06.000 062 33281.09 257.93 2384.85 35.50 2010-03-03 23:34:07.000 062 33281.10 257.99 2384.96 35.50 2010-03-03 23:34:08.000 062 33281.07 257.91 2384.89 35.50 2010-03-03 23:34:09.000 062 33281.07 258.00 2384.89 35.50 2010-03-03 23:34:10.000 062 33281.13 258.07 2384.85 35.50 2010-03-03 23:34:11.000 062 33281.08 258.17 2384.90 35.50 2010-03-03 23:34:12.000 062 33281.06 258.17 2384.94 35.50 2010-03-03 23:34:13.000 062 33281.07 258.12 2384.88 35.50 2010-03-03 23:34:14.000 062 33281.15 258.09 2384.82 35.50 2010-03-03 23:34:15.000 062 33281.19 258.05 2384.82 35.50 2010-03-03 23:34:16.000 062 33281.12 257.99 2384.97 35.50 2010-03-03 23:34:17.000 062 33280.97 258.02 2384.93 35.50 2010-03-03 23:34:18.000 062 33281.06 258.07 2384.92 35.50 2010-03-03 23:34:19.000 062 33281.14 258.09 2384.98 35.50 2010-03-03 23:34:20.000 062 33281.10 258.05 2384.97 35.50 2010-03-03 23:34:21.000 062 33281.09 258.04 2384.85 35.50 2010-03-03 23:34:22.000 062 33280.99 257.97 2384.87 35.50 2010-03-03 23:34:23.000 062 33281.09 257.87 2384.94 35.50 2010-03-03 23:34:24.000 062 33281.03 257.82 2384.96 35.50 2010-03-03 23:34:25.000 062 33281.03 257.70 2384.88 35.50 2010-03-03 23:34:26.000 062 33281.06 257.64 2384.95 35.50 2010-03-03 23:34:27.000 062 33281.09 257.71 2384.95 35.50 2010-03-03 23:34:28.000 062 33280.99 257.63 2384.93 35.50 2010-03-03 23:34:29.000 062 33281.03 257.72 2384.94 35.50 2010-03-03 23:34:30.000 062 33280.97 257.68 2384.97 35.50 2010-03-03 23:34:31.000 062 33280.99 257.65 2384.98 35.50 2010-03-03 23:34:32.000 062 33281.03 257.70 2384.98 35.50 2010-03-03 23:34:33.000 062 33280.97 257.73 2384.90 35.50 2010-03-03 23:34:34.000 062 33281.03 257.75 2384.89 35.50 2010-03-03 23:34:35.000 062 33280.94 257.68 2384.90 35.50 2010-03-03 23:34:36.000 062 33281.01 257.71 2384.85 35.50 2010-03-03 23:34:37.000 062 33281.03 257.75 2384.98 35.50 2010-03-03 23:34:38.000 062 33280.91 257.67 2384.95 35.50 2010-03-03 23:34:39.000 062 33280.99 257.60 2384.92 35.50 2010-03-03 23:34:40.000 062 33281.08 257.51 2384.99 35.50 2010-03-03 23:34:41.000 062 33280.97 257.62 2384.92 35.50 2010-03-03 23:34:42.000 062 33280.90 257.68 2384.83 35.50 2010-03-03 23:34:43.000 062 33280.98 257.65 2384.90 35.50 2010-03-03 23:34:44.000 062 33280.97 257.58 2384.86 35.50 2010-03-03 23:34:45.000 062 33280.90 257.52 2384.97 35.50 2010-03-03 23:34:46.000 062 33280.95 257.60 2384.90 35.50 2010-03-03 23:34:47.000 062 33280.96 257.64 2384.89 35.50 2010-03-03 23:34:48.000 062 33280.90 257.58 2384.90 35.50 2010-03-03 23:34:49.000 062 33280.93 257.59 2384.89 35.50 2010-03-03 23:34:50.000 062 33280.93 257.47 2384.92 35.50 2010-03-03 23:34:51.000 062 33280.90 257.43 2384.86 35.50 2010-03-03 23:34:52.000 062 33280.88 257.39 2384.93 35.50 2010-03-03 23:34:53.000 062 33280.97 257.42 2384.87 35.50 2010-03-03 23:34:54.000 062 33281.00 257.43 2384.87 35.50 2010-03-03 23:34:55.000 062 33280.93 257.58 2384.98 35.50 2010-03-03 23:34:56.000 062 33280.96 257.68 2384.92 35.50 2010-03-03 23:34:57.000 062 33280.88 257.63 2384.86 35.50 2010-03-03 23:34:58.000 062 33280.93 257.63 2384.88 35.50 2010-03-03 23:34:59.000 062 33280.90 257.69 2384.91 35.50 2010-03-03 23:35:00.000 062 33280.84 257.71 2384.94 35.50 2010-03-03 23:35:01.000 062 33280.91 257.72 2384.88 35.50 2010-03-03 23:35:02.000 062 33280.97 257.72 2384.89 35.50 2010-03-03 23:35:03.000 062 33280.96 257.73 2384.94 35.50 2010-03-03 23:35:04.000 062 33280.94 257.73 2384.81 35.50 2010-03-03 23:35:05.000 062 33280.91 257.73 2384.83 35.50 2010-03-03 23:35:06.000 062 33280.96 257.71 2384.80 35.50 2010-03-03 23:35:07.000 062 33280.95 257.73 2384.82 35.50 2010-03-03 23:35:08.000 062 33280.95 257.69 2384.86 35.50 2010-03-03 23:35:09.000 062 33280.87 257.70 2384.84 35.50 2010-03-03 23:35:10.000 062 33280.98 257.72 2384.77 35.50 2010-03-03 23:35:11.000 062 33280.91 257.73 2384.91 35.50 2010-03-03 23:35:12.000 062 33280.91 257.66 2384.86 35.50 2010-03-03 23:35:13.000 062 33280.95 257.60 2384.83 35.50 2010-03-03 23:35:14.000 062 33280.97 257.54 2384.84 35.50 2010-03-03 23:35:15.000 062 33281.06 257.58 2384.82 35.50 2010-03-03 23:35:16.000 062 33281.01 257.60 2384.86 35.50 2010-03-03 23:35:17.000 062 33281.01 257.51 2384.84 35.50 2010-03-03 23:35:18.000 062 33280.91 257.49 2384.89 35.50 2010-03-03 23:35:19.000 062 33280.91 257.51 2384.82 35.50 2010-03-03 23:35:20.000 062 33280.94 257.55 2384.79 35.50 2010-03-03 23:35:21.000 062 33280.99 257.64 2384.84 35.50 2010-03-03 23:35:22.000 062 33280.90 257.87 2384.91 35.50 2010-03-03 23:35:23.000 062 33280.89 258.03 2384.83 35.50 2010-03-03 23:35:24.000 062 33280.94 258.06 2384.85 35.50 2010-03-03 23:35:25.000 062 33280.95 258.14 2384.86 35.50 2010-03-03 23:35:26.000 062 33280.97 258.16 2384.86 35.50 2010-03-03 23:35:27.000 062 33280.98 258.18 2384.83 35.50 2010-03-03 23:35:28.000 062 33280.97 258.23 2384.83 35.50 2010-03-03 23:35:29.000 062 33280.95 258.23 2384.84 35.50 2010-03-03 23:35:30.000 062 33280.91 258.18 2384.82 35.50 2010-03-03 23:35:31.000 062 33281.03 258.05 2384.85 35.50 2010-03-03 23:35:32.000 062 33280.93 258.03 2384.80 35.50 2010-03-03 23:35:33.000 062 33281.03 258.02 2384.89 35.50 2010-03-03 23:35:34.000 062 33281.02 258.03 2384.76 35.50 2010-03-03 23:35:35.000 062 33280.96 257.95 2384.77 35.50 2010-03-03 23:35:36.000 062 33280.96 257.97 2384.82 35.50 2010-03-03 23:35:37.000 062 33280.97 258.03 2384.79 35.50 2010-03-03 23:35:38.000 062 33281.03 258.10 2384.83 35.50 2010-03-03 23:35:39.000 062 33281.01 258.10 2384.78 35.50 2010-03-03 23:35:40.000 062 33280.93 258.04 2384.79 35.50 2010-03-03 23:35:41.000 062 33280.91 257.99 2384.84 35.50 2010-03-03 23:35:42.000 062 33280.99 258.01 2384.79 35.50 2010-03-03 23:35:43.000 062 33281.06 258.00 2384.75 35.50 2010-03-03 23:35:44.000 062 33280.99 258.07 2384.88 35.50 2010-03-03 23:35:45.000 062 33280.93 258.01 2384.84 35.50 2010-03-03 23:35:46.000 062 33280.98 258.05 2384.84 35.50 2010-03-03 23:35:47.000 062 33281.00 257.95 2384.85 35.50 2010-03-03 23:35:48.000 062 33280.94 257.92 2384.83 35.50 2010-03-03 23:35:49.000 062 33281.04 257.88 2384.85 35.50 2010-03-03 23:35:50.000 062 33281.00 257.80 2384.81 35.50 2010-03-03 23:35:51.000 062 33281.01 257.85 2384.86 35.50 2010-03-03 23:35:52.000 062 33280.98 257.77 2384.83 35.50 2010-03-03 23:35:53.000 062 33280.99 257.73 2384.78 35.50 2010-03-03 23:35:54.000 062 33280.94 257.73 2384.79 35.50 2010-03-03 23:35:55.000 062 33280.99 257.70 2384.74 35.50 2010-03-03 23:35:56.000 062 33280.92 257.75 2384.83 35.50 2010-03-03 23:35:57.000 062 33280.99 257.75 2384.83 35.50 2010-03-03 23:35:58.000 062 33280.90 257.74 2384.84 35.50 2010-03-03 23:35:59.000 062 33280.94 257.77 2384.79 35.50 2010-03-03 23:36:00.000 062 33280.94 257.82 2384.82 35.50 2010-03-03 23:36:01.000 062 33280.92 257.78 2384.83 35.50 2010-03-03 23:36:02.000 062 33281.04 257.79 2384.78 35.50 2010-03-03 23:36:03.000 062 33280.87 257.77 2384.77 35.50 2010-03-03 23:36:04.000 062 33281.04 257.82 2384.76 35.50 2010-03-03 23:36:05.000 062 33280.84 257.75 2384.80 35.50 2010-03-03 23:36:06.000 062 33280.89 257.75 2384.83 35.50 2010-03-03 23:36:07.000 062 33281.02 257.81 2384.79 35.50 2010-03-03 23:36:08.000 062 33280.93 257.92 2384.79 35.50 2010-03-03 23:36:09.000 062 33281.01 257.89 2384.73 35.50 2010-03-03 23:36:10.000 062 33281.01 257.94 2384.82 35.50 2010-03-03 23:36:11.000 062 33281.01 257.93 2384.79 35.50 2010-03-03 23:36:12.000 062 33280.91 257.92 2384.74 35.50 2010-03-03 23:36:13.000 062 33281.03 257.89 2384.74 35.50 2010-03-03 23:36:14.000 062 33280.93 257.87 2384.78 35.50 2010-03-03 23:36:15.000 062 33280.94 257.81 2384.78 35.50 2010-03-03 23:36:16.000 062 33280.90 257.86 2384.71 35.50 2010-03-03 23:36:17.000 062 33280.97 257.72 2384.82 35.50 2010-03-03 23:36:18.000 062 33280.94 257.66 2384.74 35.50 2010-03-03 23:36:19.000 062 33280.96 257.50 2384.77 35.50 2010-03-03 23:36:20.000 062 33281.01 257.45 2384.79 35.50 2010-03-03 23:36:21.000 062 33280.93 257.47 2384.76 35.50 2010-03-03 23:36:22.000 062 33281.06 257.32 2384.71 35.50 2010-03-03 23:36:23.000 062 33281.07 257.37 2384.76 35.51 2010-03-03 23:36:24.000 062 33280.94 257.38 2384.66 35.50 2010-03-03 23:36:25.000 062 33281.04 257.43 2384.76 35.50 2010-03-03 23:36:26.000 062 33280.94 257.18 2384.71 35.50 2010-03-03 23:36:27.000 062 33280.98 257.09 2384.70 35.50 2010-03-03 23:36:28.000 062 33281.04 257.00 2384.74 35.50 2010-03-03 23:36:29.000 062 33281.02 256.95 2384.80 35.50 2010-03-03 23:36:30.000 062 33280.99 256.96 2384.78 35.50 2010-03-03 23:36:31.000 062 33280.97 257.00 2384.74 35.50 2010-03-03 23:36:32.000 062 33280.96 257.04 2384.68 35.50 2010-03-03 23:36:33.000 062 33280.94 257.01 2384.73 35.50 2010-03-03 23:36:34.000 062 33281.00 256.96 2384.73 35.50 2010-03-03 23:36:35.000 062 33280.90 256.98 2384.71 35.50 2010-03-03 23:36:36.000 062 33280.93 256.96 2384.71 35.50 2010-03-03 23:36:37.000 062 33281.07 257.11 2384.72 35.50 2010-03-03 23:36:38.000 062 33281.04 257.30 2384.72 35.51 2010-03-03 23:36:39.000 062 33280.94 257.37 2384.72 35.50 2010-03-03 23:36:40.000 062 33281.02 257.48 2384.74 35.51 2010-03-03 23:36:41.000 062 33280.97 257.59 2384.72 35.50 2010-03-03 23:36:42.000 062 33280.91 257.62 2384.70 35.50 2010-03-03 23:36:43.000 062 33281.00 257.55 2384.70 35.50 2010-03-03 23:36:44.000 062 33281.04 257.36 2384.72 35.50 2010-03-03 23:36:45.000 062 33281.00 257.31 2384.76 35.50 2010-03-03 23:36:46.000 062 33281.13 257.19 2384.75 35.50 2010-03-03 23:36:47.000 062 33281.01 257.11 2384.77 35.50 2010-03-03 23:36:48.000 062 33281.05 257.10 2384.76 35.50 2010-03-03 23:36:49.000 062 33281.00 257.11 2384.70 35.50 2010-03-03 23:36:50.000 062 33280.99 257.09 2384.74 35.50 2010-03-03 23:36:51.000 062 33280.92 257.10 2384.77 35.50 2010-03-03 23:36:52.000 062 33281.07 257.12 2384.66 35.51 2010-03-03 23:36:53.000 062 33281.07 257.15 2384.68 35.50 2010-03-03 23:36:54.000 062 33281.09 257.22 2384.67 35.50 2010-03-03 23:36:55.000 062 33281.11 257.32 2384.63 35.51 2010-03-03 23:36:56.000 062 33281.09 257.37 2384.68 35.51 2010-03-03 23:36:57.000 062 33281.10 257.43 2384.72 35.50 2010-03-03 23:36:58.000 062 33281.13 257.47 2384.70 35.51 2010-03-03 23:36:59.000 062 33281.12 257.44 2384.63 35.50 2010-03-03 23:37:00.000 062 33281.11 257.46 2384.64 35.50 2010-03-03 23:37:01.000 062 33281.07 257.42 2384.62 35.51 2010-03-03 23:37:02.000 062 33281.21 257.40 2384.79 35.51 2010-03-03 23:37:03.000 062 33281.15 257.36 2384.71 35.51 2010-03-03 23:37:04.000 062 33281.11 257.39 2384.67 35.51 2010-03-03 23:37:05.000 062 33281.28 257.34 2384.74 35.51 2010-03-03 23:37:06.000 062 33281.19 257.38 2384.73 35.51 2010-03-03 23:37:07.000 062 33281.23 257.44 2384.64 35.51 2010-03-03 23:37:08.000 062 33281.27 257.41 2384.63 35.51 2010-03-03 23:37:09.000 062 33281.31 257.38 2384.66 35.51 2010-03-03 23:37:10.000 062 33281.27 257.43 2384.68 35.51 2010-03-03 23:37:11.000 062 33281.29 257.44 2384.70 35.51 2010-03-03 23:37:12.000 062 33281.31 257.42 2384.56 35.51 2010-03-03 23:37:13.000 062 33281.23 257.38 2384.70 35.51 2010-03-03 23:37:14.000 062 33281.25 257.37 2384.60 35.51 2010-03-03 23:37:15.000 062 33281.23 257.38 2384.68 35.51 2010-03-03 23:37:16.000 062 33281.43 257.34 2384.56 35.51 2010-03-03 23:37:17.000 062 33281.32 257.37 2384.50 35.51 2010-03-03 23:37:18.000 062 33281.28 257.33 2384.61 35.51 2010-03-03 23:37:19.000 062 33281.24 257.35 2384.59 35.51 2010-03-03 23:37:20.000 062 33281.25 257.30 2384.57 35.51 2010-03-03 23:37:21.000 062 33281.23 257.29 2384.61 35.51 2010-03-03 23:37:22.000 062 33281.22 257.34 2384.53 35.51 2010-03-03 23:37:23.000 062 33281.11 257.33 2384.58 35.51 2010-03-03 23:37:24.000 062 33281.15 257.33 2384.55 35.51 2010-03-03 23:37:25.000 062 33281.26 257.35 2384.52 35.51 2010-03-03 23:37:26.000 062 33281.24 257.33 2384.61 35.51 2010-03-03 23:37:27.000 062 33281.22 257.36 2384.55 35.51 2010-03-03 23:37:28.000 062 33281.19 257.32 2384.67 35.51 2010-03-03 23:37:29.000 062 33281.26 257.32 2384.55 35.51 2010-03-03 23:37:30.000 062 33281.15 257.33 2384.52 35.51 2010-03-03 23:37:31.000 062 33281.24 257.33 2384.57 35.51 2010-03-03 23:37:32.000 062 33281.25 257.27 2384.61 35.51 2010-03-03 23:37:33.000 062 33281.18 257.23 2384.59 35.51 2010-03-03 23:37:34.000 062 33281.19 257.23 2384.60 35.51 2010-03-03 23:37:35.000 062 33281.16 257.20 2384.67 35.51 2010-03-03 23:37:36.000 062 33281.14 257.24 2384.61 35.51 2010-03-03 23:37:37.000 062 33281.12 257.24 2384.58 35.51 2010-03-03 23:37:38.000 062 33281.12 257.25 2384.63 35.51 2010-03-03 23:37:39.000 062 33281.04 257.26 2384.54 35.51 2010-03-03 23:37:40.000 062 33281.07 257.35 2384.65 35.51 2010-03-03 23:37:41.000 062 33281.09 257.36 2384.63 35.51 2010-03-03 23:37:42.000 062 33281.03 257.26 2384.64 35.51 2010-03-03 23:37:43.000 062 33281.09 257.05 2384.61 35.51 2010-03-03 23:37:44.000 062 33281.04 256.87 2384.67 35.51 2010-03-03 23:37:45.000 062 33280.94 256.78 2384.66 35.51 2010-03-03 23:37:46.000 062 33281.05 256.63 2384.67 35.51 2010-03-03 23:37:47.000 062 33281.06 256.61 2384.61 35.51 2010-03-03 23:37:48.000 062 33280.98 256.54 2384.64 35.51 2010-03-03 23:37:49.000 062 33281.02 256.46 2384.73 35.51 2010-03-03 23:37:50.000 062 33280.92 256.40 2384.63 35.51 2010-03-03 23:37:51.000 062 33280.96 256.38 2384.64 35.51 2010-03-03 23:37:52.000 062 33281.01 256.38 2384.69 35.51 2010-03-03 23:37:53.000 062 33280.85 256.29 2384.74 35.51 2010-03-03 23:37:54.000 062 33280.93 256.27 2384.73 35.51 2010-03-03 23:37:55.000 062 33280.96 256.20 2384.64 35.51 2010-03-03 23:37:56.000 062 33280.89 256.23 2384.63 35.51 2010-03-03 23:37:57.000 062 33280.87 256.26 2384.72 35.51 2010-03-03 23:37:58.000 062 33280.93 256.30 2384.69 35.51 2010-03-03 23:37:59.000 062 33280.99 256.40 2384.70 35.51 2010-03-03 23:38:00.000 062 33280.94 256.38 2384.72 35.51 2010-03-03 23:38:01.000 062 33280.95 256.44 2384.70 35.51 2010-03-03 23:38:02.000 062 33281.06 256.49 2384.67 35.51 2010-03-03 23:38:03.000 062 33280.92 256.56 2384.64 35.51 2010-03-03 23:38:04.000 062 33280.91 256.56 2384.66 35.51 2010-03-03 23:38:05.000 062 33280.91 256.55 2384.66 35.51 2010-03-03 23:38:06.000 062 33280.95 256.61 2384.54 35.51 2010-03-03 23:38:07.000 062 33280.89 256.66 2384.64 35.51 2010-03-03 23:38:08.000 062 33280.92 256.67 2384.67 35.51 2010-03-03 23:38:09.000 062 33280.90 256.66 2384.70 35.51 2010-03-03 23:38:10.000 062 33280.93 256.62 2384.61 35.51 2010-03-03 23:38:11.000 062 33280.99 256.60 2384.66 35.51 2010-03-03 23:38:12.000 062 33280.97 256.62 2384.67 35.51 2010-03-03 23:38:13.000 062 33281.01 256.58 2384.65 35.51 2010-03-03 23:38:14.000 062 33280.95 256.57 2384.59 35.51 2010-03-03 23:38:15.000 062 33280.87 256.61 2384.66 35.51 2010-03-03 23:38:16.000 062 33281.03 256.64 2384.70 35.51 2010-03-03 23:38:17.000 062 33281.02 256.63 2384.71 35.51 2010-03-03 23:38:18.000 062 33280.90 256.65 2384.71 35.51 2010-03-03 23:38:19.000 062 33281.01 256.70 2384.74 35.51 2010-03-03 23:38:20.000 062 33280.96 256.68 2384.68 35.51 2010-03-03 23:38:21.000 062 33281.03 256.71 2384.68 35.51 2010-03-03 23:38:22.000 062 33281.01 256.84 2384.66 35.51 2010-03-03 23:38:23.000 062 33281.00 256.96 2384.76 35.51 2010-03-03 23:38:24.000 062 33280.93 256.91 2384.73 35.51 2010-03-03 23:38:25.000 062 33281.00 256.95 2384.62 35.51 2010-03-03 23:38:26.000 062 33280.96 256.99 2384.66 35.51 2010-03-03 23:38:27.000 062 33280.99 256.94 2384.64 35.51 2010-03-03 23:38:28.000 062 33280.97 256.96 2384.66 35.51 2010-03-03 23:38:29.000 062 33280.93 256.95 2384.63 35.51 2010-03-03 23:38:30.000 062 33280.96 256.98 2384.69 35.51 2010-03-03 23:38:31.000 062 33281.00 256.96 2384.72 35.51 2010-03-03 23:38:32.000 062 33281.01 256.99 2384.67 35.51 2010-03-03 23:38:33.000 062 33281.07 256.96 2384.62 35.51 2010-03-03 23:38:34.000 062 33280.96 256.94 2384.58 35.51 2010-03-03 23:38:35.000 062 33281.00 256.88 2384.64 35.51 2010-03-03 23:38:36.000 062 33280.97 256.85 2384.61 35.51 2010-03-03 23:38:37.000 062 33281.01 256.86 2384.60 35.51 2010-03-03 23:38:38.000 062 33281.03 256.98 2384.60 35.51 2010-03-03 23:38:39.000 062 33280.99 256.97 2384.65 35.51 2010-03-03 23:38:40.000 062 33281.03 257.02 2384.59 35.51 2010-03-03 23:38:41.000 062 33281.02 256.96 2384.59 35.51 2010-03-03 23:38:42.000 062 33280.96 256.97 2384.60 35.51 2010-03-03 23:38:43.000 062 33281.01 257.01 2384.67 35.51 2010-03-03 23:38:44.000 062 33281.01 256.94 2384.63 35.51 2010-03-03 23:38:45.000 062 33281.00 256.92 2384.61 35.51 2010-03-03 23:38:46.000 062 33281.02 256.86 2384.63 35.51 2010-03-03 23:38:47.000 062 33281.00 256.72 2384.55 35.51 2010-03-03 23:38:48.000 062 33280.99 256.64 2384.52 35.51 2010-03-03 23:38:49.000 062 33280.97 256.63 2384.60 35.51 2010-03-03 23:38:50.000 062 33281.07 256.65 2384.55 35.51 2010-03-03 23:38:51.000 062 33281.01 256.68 2384.55 35.51 2010-03-03 23:38:52.000 062 33281.02 256.54 2384.50 35.51 2010-03-03 23:38:53.000 062 33280.98 256.50 2384.61 35.51 2010-03-03 23:38:54.000 062 33281.02 256.50 2384.59 35.51 2010-03-03 23:38:55.000 062 33281.11 256.48 2384.56 35.51 2010-03-03 23:38:56.000 062 33281.13 256.45 2384.60 35.51 2010-03-03 23:38:57.000 062 33281.01 256.44 2384.49 35.51 2010-03-03 23:38:58.000 062 33281.00 256.47 2384.72 35.51 2010-03-03 23:38:59.000 062 33281.14 256.45 2384.47 35.51 2010-03-03 23:39:00.000 062 33281.11 256.45 2384.53 35.51 2010-03-03 23:39:01.000 062 33281.11 256.45 2384.59 35.51 2010-03-03 23:39:02.000 062 33281.13 256.45 2384.58 35.51 2010-03-03 23:39:03.000 062 33281.01 256.46 2384.60 35.51 2010-03-03 23:39:04.000 062 33281.12 256.56 2384.63 35.51 2010-03-03 23:39:05.000 062 33281.18 256.62 2384.57 35.51 2010-03-03 23:39:06.000 062 33281.07 256.65 2384.63 35.51 2010-03-03 23:39:07.000 062 33281.16 256.68 2384.68 35.51 2010-03-03 23:39:08.000 062 33281.12 256.79 2384.51 35.51 2010-03-03 23:39:09.000 062 33281.24 256.73 2384.54 35.51 2010-03-03 23:39:10.000 062 33281.14 256.68 2384.57 35.51 2010-03-03 23:39:11.000 062 33281.15 256.79 2384.56 35.51 2010-03-03 23:39:12.000 062 33281.20 256.77 2384.57 35.51 2010-03-03 23:39:13.000 062 33281.19 256.81 2384.52 35.51 2010-03-03 23:39:14.000 062 33281.18 256.85 2384.48 35.51 2010-03-03 23:39:15.000 062 33281.10 256.88 2384.50 35.51 2010-03-03 23:39:16.000 062 33281.24 256.86 2384.56 35.51 2010-03-03 23:39:17.000 062 33281.31 256.83 2384.60 35.51 2010-03-03 23:39:18.000 062 33281.21 256.80 2384.50 35.51 2010-03-03 23:39:19.000 062 33281.22 256.78 2384.57 35.51 2010-03-03 23:39:20.000 062 33281.23 256.74 2384.50 35.51 2010-03-03 23:39:21.000 062 33281.23 256.72 2384.60 35.51 2010-03-03 23:39:22.000 062 33281.15 256.60 2384.60 35.51 2010-03-03 23:39:23.000 062 33281.26 256.55 2384.56 35.51 2010-03-03 23:39:24.000 062 33281.19 256.51 2384.47 35.51 2010-03-03 23:39:25.000 062 33281.27 256.52 2384.53 35.51 2010-03-03 23:39:26.000 062 33281.27 256.52 2384.54 35.51 2010-03-03 23:39:27.000 062 33281.23 256.53 2384.45 35.51 2010-03-03 23:39:28.000 062 33281.06 256.49 2384.49 35.51 2010-03-03 23:39:29.000 062 33281.37 256.49 2384.54 35.51 2010-03-03 23:39:30.000 062 33281.20 256.46 2384.55 35.51 2010-03-03 23:39:31.000 062 33281.31 256.50 2384.46 35.51 2010-03-03 23:39:32.000 062 33281.26 256.46 2384.56 35.51 2010-03-03 23:39:33.000 062 33281.25 256.50 2384.49 35.51 2010-03-03 23:39:34.000 062 33281.29 256.45 2384.45 35.51 2010-03-03 23:39:35.000 062 33281.24 256.43 2384.54 35.51 2010-03-03 23:39:36.000 062 33281.28 256.44 2384.48 35.51 2010-03-03 23:39:37.000 062 33281.19 256.55 2384.45 35.51 2010-03-03 23:39:38.000 062 33281.31 256.65 2384.36 35.51 2010-03-03 23:39:39.000 062 33281.21 256.67 2384.45 35.51 2010-03-03 23:39:40.000 062 33281.24 256.70 2384.47 35.51 2010-03-03 23:39:41.000 062 33281.24 256.58 2384.48 35.51 2010-03-03 23:39:42.000 062 33281.17 256.53 2384.49 35.51 2010-03-03 23:39:43.000 062 33281.29 256.45 2384.50 35.51 2010-03-03 23:39:44.000 062 33281.32 256.46 2384.42 35.51 2010-03-03 23:39:45.000 062 33281.19 256.45 2384.49 35.51 2010-03-03 23:39:46.000 062 33281.27 256.37 2384.54 35.51 2010-03-03 23:39:47.000 062 33281.21 256.38 2384.42 35.51 2010-03-03 23:39:48.000 062 33281.18 256.34 2384.45 35.51 2010-03-03 23:39:49.000 062 33281.25 256.32 2384.60 35.51 2010-03-03 23:39:50.000 062 33281.24 256.30 2384.42 35.51 2010-03-03 23:39:51.000 062 33281.19 256.26 2384.51 35.51 2010-03-03 23:39:52.000 062 33281.28 256.26 2384.53 35.51 2010-03-03 23:39:53.000 062 33281.18 256.23 2384.47 35.51 2010-03-03 23:39:54.000 062 33281.16 256.25 2384.47 35.51 2010-03-03 23:39:55.000 062 33281.22 256.25 2384.45 35.51 2010-03-03 23:39:56.000 062 33281.23 256.26 2384.51 35.51 2010-03-03 23:39:57.000 062 33281.24 256.21 2384.47 35.51 2010-03-03 23:39:58.000 062 33281.18 256.13 2384.47 35.51 2010-03-03 23:39:59.000 062 33281.21 256.06 2384.50 35.51 2010-03-03 23:40:00.000 062 33281.25 256.01 2384.48 35.51 2010-03-03 23:40:01.000 062 33281.22 255.99 2384.50 35.51 2010-03-03 23:40:02.000 062 33281.32 255.95 2384.43 35.51 2010-03-03 23:40:03.000 062 33281.25 256.00 2384.49 35.51 2010-03-03 23:40:04.000 062 33281.28 256.05 2384.45 35.51 2010-03-03 23:40:05.000 062 33281.25 256.07 2384.51 35.51 2010-03-03 23:40:06.000 062 33281.23 256.06 2384.51 35.51 2010-03-03 23:40:07.000 062 33281.29 256.04 2384.52 35.51 2010-03-03 23:40:08.000 062 33281.20 256.05 2384.48 35.51 2010-03-03 23:40:09.000 062 33281.22 256.04 2384.52 35.51 2010-03-03 23:40:10.000 062 33281.32 256.03 2384.52 35.51 2010-03-03 23:40:11.000 062 33281.36 256.03 2384.50 35.51 2010-03-03 23:40:12.000 062 33281.18 256.05 2384.49 35.51 2010-03-03 23:40:13.000 062 33281.19 256.10 2384.45 35.51 2010-03-03 23:40:14.000 062 33281.32 256.09 2384.47 35.51 2010-03-03 23:40:15.000 062 33281.32 256.06 2384.49 35.51 2010-03-03 23:40:16.000 062 33281.35 255.97 2384.43 35.51 2010-03-03 23:40:17.000 062 33281.23 255.86 2384.45 35.51 2010-03-03 23:40:18.000 062 33281.30 255.85 2384.44 35.51 2010-03-03 23:40:19.000 062 33281.34 255.78 2384.43 35.51 2010-03-03 23:40:20.000 062 33281.33 255.73 2384.47 35.51 2010-03-03 23:40:21.000 062 33281.31 255.71 2384.38 35.51 2010-03-03 23:40:22.000 062 33281.35 255.62 2384.47 35.51 2010-03-03 23:40:23.000 062 33281.27 255.61 2384.49 35.51 2010-03-03 23:40:24.000 062 33281.26 255.62 2384.43 35.51 2010-03-03 23:40:25.000 062 33281.30 255.59 2384.45 35.51 2010-03-03 23:40:26.000 062 33281.32 255.56 2384.48 35.51 2010-03-03 23:40:27.000 062 33281.34 255.50 2384.51 35.51 2010-03-03 23:40:28.000 062 33281.45 255.56 2384.55 35.51 2010-03-03 23:40:29.000 062 33281.45 255.49 2384.47 35.51 2010-03-03 23:40:30.000 062 33281.32 255.54 2384.46 35.51 2010-03-03 23:40:31.000 062 33281.40 255.57 2384.42 35.51 2010-03-03 23:40:32.000 062 33281.42 255.51 2384.38 35.51 2010-03-03 23:40:33.000 062 33281.42 255.49 2384.49 35.51 2010-03-03 23:40:34.000 062 33281.39 255.54 2384.45 35.51 2010-03-03 23:40:35.000 062 33281.48 255.50 2384.48 35.51 2010-03-03 23:40:36.000 062 33281.37 255.48 2384.38 35.51 2010-03-03 23:40:37.000 062 33281.44 255.50 2384.41 35.51 2010-03-03 23:40:38.000 062 33281.43 255.42 2384.45 35.51 2010-03-03 23:40:39.000 062 33281.47 255.40 2384.48 35.51 2010-03-03 23:40:40.000 062 33281.37 255.43 2384.41 35.51 2010-03-03 23:40:41.000 062 33281.45 255.59 2384.46 35.51 2010-03-03 23:40:42.000 062 33281.46 255.68 2384.38 35.51 2010-03-03 23:40:43.000 062 33281.41 255.72 2384.37 35.51 2010-03-03 23:40:44.000 062 33281.46 255.84 2384.49 35.51 2010-03-03 23:40:45.000 062 33281.55 255.93 2384.35 35.51 2010-03-03 23:40:46.000 062 33281.56 255.99 2384.48 35.51 2010-03-03 23:40:47.000 062 33281.42 256.09 2384.39 35.51 2010-03-03 23:40:48.000 062 33281.59 256.04 2384.39 35.51 2010-03-03 23:40:49.000 062 33281.53 256.03 2384.41 35.51 2010-03-03 23:40:50.000 062 33281.48 256.03 2384.44 35.51 2010-03-03 23:40:51.000 062 33281.61 256.01 2384.42 35.51 2010-03-03 23:40:52.000 062 33281.48 256.02 2384.35 35.51 2010-03-03 23:40:53.000 062 33281.59 256.01 2384.47 35.51 2010-03-03 23:40:54.000 062 33281.44 256.12 2384.45 35.51 2010-03-03 23:40:55.000 062 33281.49 256.12 2384.40 35.51 2010-03-03 23:40:56.000 062 33281.53 256.09 2384.35 35.51 2010-03-03 23:40:57.000 062 33281.44 256.06 2384.37 35.51 2010-03-03 23:40:58.000 062 33281.44 256.03 2384.33 35.51 2010-03-03 23:40:59.000 062 33281.45 256.00 2384.42 35.51 2010-03-03 23:41:00.000 062 33281.52 255.95 2384.38 35.51 2010-03-03 23:41:01.000 062 33281.53 255.87 2384.41 35.51 2010-03-03 23:41:02.000 062 33281.54 255.88 2384.38 35.51 2010-03-03 23:41:03.000 062 33281.53 255.87 2384.38 35.51 2010-03-03 23:41:04.000 062 33281.42 255.87 2384.29 35.51 2010-03-03 23:41:05.000 062 33281.60 255.87 2384.43 35.51 2010-03-03 23:41:06.000 062 33281.60 255.78 2384.36 35.51 2010-03-03 23:41:07.000 062 33281.55 255.75 2384.44 35.51 2010-03-03 23:41:08.000 062 33281.44 255.83 2384.39 35.51 2010-03-03 23:41:09.000 062 33281.44 255.89 2384.40 35.51 2010-03-03 23:41:10.000 062 33281.42 255.88 2384.42 35.51 2010-03-03 23:41:11.000 062 33281.50 255.83 2384.43 35.51 2010-03-03 23:41:12.000 062 33281.50 255.80 2384.36 35.51 2010-03-03 23:41:13.000 062 33281.48 255.79 2384.39 35.51 2010-03-03 23:41:14.000 062 33281.51 255.74 2384.41 35.51 2010-03-03 23:41:15.000 062 33281.45 255.70 2384.41 35.51 2010-03-03 23:41:16.000 062 33281.51 255.69 2384.38 35.51 2010-03-03 23:41:17.000 062 33281.50 255.71 2384.36 35.51 2010-03-03 23:41:18.000 062 33281.49 255.78 2384.41 35.51 2010-03-03 23:41:19.000 062 33281.52 255.78 2384.40 35.51 2010-03-03 23:41:20.000 062 33281.49 255.89 2384.38 35.51 2010-03-03 23:41:21.000 062 33281.47 255.93 2384.46 35.51 2010-03-03 23:41:22.000 062 33281.44 256.01 2384.42 35.51 2010-03-03 23:41:23.000 062 33281.53 256.04 2384.43 35.51 2010-03-03 23:41:24.000 062 33281.53 255.94 2384.28 35.51 2010-03-03 23:41:25.000 062 33281.52 255.93 2384.30 35.51 2010-03-03 23:41:26.000 062 33281.50 255.96 2384.41 35.51 2010-03-03 23:41:27.000 062 33281.54 255.99 2384.41 35.51 2010-03-03 23:41:28.000 062 33281.47 255.97 2384.39 35.51 2010-03-03 23:41:29.000 062 33281.56 255.99 2384.36 35.51 2010-03-03 23:41:30.000 062 33281.56 255.91 2384.42 35.51 2010-03-03 23:41:31.000 062 33281.57 255.90 2384.39 35.51 2010-03-03 23:41:32.000 062 33281.52 255.92 2384.38 35.51 2010-03-03 23:41:33.000 062 33281.61 255.86 2384.32 35.51 2010-03-03 23:41:34.000 062 33281.54 255.89 2384.47 35.51 2010-03-03 23:41:35.000 062 33281.69 255.92 2384.39 35.51 2010-03-03 23:41:36.000 062 33281.57 255.97 2384.29 35.51 2010-03-03 23:41:37.000 062 33281.55 255.98 2384.31 35.51 2010-03-03 23:41:38.000 062 33281.64 256.01 2384.31 35.51 2010-03-03 23:41:39.000 062 33281.56 256.02 2384.39 35.51 2010-03-03 23:41:40.000 062 33281.62 255.99 2384.39 35.51 2010-03-03 23:41:41.000 062 33281.65 255.93 2384.41 35.51 2010-03-03 23:41:42.000 062 33281.65 256.00 2384.39 35.51 2010-03-03 23:41:43.000 062 33281.59 256.01 2384.38 35.51 2010-03-03 23:41:44.000 062 33281.66 256.02 2384.39 35.51 2010-03-03 23:41:45.000 062 33281.65 255.92 2384.43 35.51 2010-03-03 23:41:46.000 062 33281.62 255.99 2384.36 35.51 2010-03-03 23:41:47.000 062 33281.74 256.09 2384.37 35.51 2010-03-03 23:41:48.000 062 33281.68 256.18 2384.41 35.51 2010-03-03 23:41:49.000 062 33281.73 256.14 2384.36 35.51 2010-03-03 23:41:50.000 062 33281.74 256.14 2384.29 35.51 2010-03-03 23:41:51.000 062 33281.66 256.05 2384.28 35.51 2010-03-03 23:41:52.000 062 33281.72 255.96 2384.35 35.51 2010-03-03 23:41:53.000 062 33281.75 255.96 2384.40 35.51 2010-03-03 23:41:54.000 062 33281.78 255.93 2384.29 35.51 2010-03-03 23:41:55.000 062 33281.76 255.91 2384.35 35.51 2010-03-03 23:41:56.000 062 33281.86 255.96 2384.38 35.51 2010-03-03 23:41:57.000 062 33281.84 255.91 2384.30 35.51 2010-03-03 23:41:58.000 062 33281.83 255.89 2384.34 35.51 2010-03-03 23:41:59.000 062 33281.91 255.86 2384.41 35.51 2010-03-03 23:42:00.000 062 33281.89 255.80 2384.34 35.51 2010-03-03 23:42:01.000 062 33281.86 255.78 2384.38 35.51 2010-03-03 23:42:02.000 062 33281.85 255.83 2384.29 35.51 2010-03-03 23:42:03.000 062 33281.93 255.84 2384.29 35.51 2010-03-03 23:42:04.000 062 33281.86 255.77 2384.31 35.51 2010-03-03 23:42:05.000 062 33281.94 255.76 2384.24 35.51 2010-03-03 23:42:06.000 062 33282.05 255.69 2384.24 35.51 2010-03-03 23:42:07.000 062 33281.88 255.72 2384.15 35.51 2010-03-03 23:42:08.000 062 33281.94 255.77 2384.22 35.51 2010-03-03 23:42:09.000 062 33281.99 255.87 2384.25 35.51 2010-03-03 23:42:10.000 062 33281.96 255.75 2384.23 35.51 2010-03-03 23:42:11.000 062 33282.03 255.70 2384.22 35.51 2010-03-03 23:42:12.000 062 33281.97 255.77 2384.34 35.51 2010-03-03 23:42:13.000 062 33281.99 255.76 2384.35 35.51 2010-03-03 23:42:14.000 062 33282.02 255.76 2384.22 35.51 2010-03-03 23:42:15.000 062 33282.00 255.67 2384.26 35.51 2010-03-03 23:42:16.000 062 33282.09 255.63 2384.25 35.51 2010-03-03 23:42:17.000 062 33281.96 255.59 2384.32 35.51 2010-03-03 23:42:18.000 062 33282.02 255.54 2384.27 35.51 2010-03-03 23:42:19.000 062 33282.05 255.57 2384.26 35.51 2010-03-03 23:42:20.000 062 33282.00 255.62 2384.26 35.51 2010-03-03 23:42:21.000 062 33282.04 255.65 2384.20 35.51 2010-03-03 23:42:22.000 062 33281.91 255.78 2384.30 35.51 2010-03-03 23:42:23.000 062 33282.02 255.83 2384.28 35.51 2010-03-03 23:42:24.000 062 33282.11 255.74 2384.14 35.51 2010-03-03 23:42:25.000 062 33281.89 255.67 2384.22 35.51 2010-03-03 23:42:26.000 062 33281.91 255.60 2384.24 35.51 2010-03-03 23:42:27.000 062 33281.97 255.55 2384.22 35.51 2010-03-03 23:42:28.000 062 33282.06 255.53 2384.29 35.51 2010-03-03 23:42:29.000 062 33281.92 255.39 2384.21 35.51 2010-03-03 23:42:30.000 062 33281.94 255.38 2384.33 35.51 2010-03-03 23:42:31.000 062 33281.94 255.37 2384.27 35.51 2010-03-03 23:42:32.000 062 33281.96 255.32 2384.30 35.51 2010-03-03 23:42:33.000 062 33281.89 255.40 2384.28 35.51 2010-03-03 23:42:34.000 062 33281.97 255.42 2384.33 35.51 2010-03-03 23:42:35.000 062 33281.89 255.35 2384.32 35.51 2010-03-03 23:42:36.000 062 33281.83 255.37 2384.30 35.51 2010-03-03 23:42:37.000 062 33281.86 255.36 2384.33 35.51 2010-03-03 23:42:38.000 062 33281.96 255.43 2384.29 35.51 2010-03-03 23:42:39.000 062 33281.93 255.46 2384.34 35.51 2010-03-03 23:42:40.000 062 33281.87 255.47 2384.33 35.51 2010-03-03 23:42:41.000 062 33281.90 255.39 2384.29 35.51 2010-03-03 23:42:42.000 062 33281.93 255.35 2384.25 35.51 2010-03-03 23:42:43.000 062 33281.86 255.38 2384.22 35.51 2010-03-03 23:42:44.000 062 33281.83 255.46 2384.33 35.51 2010-03-03 23:42:45.000 062 33281.78 255.50 2384.39 35.51 2010-03-03 23:42:46.000 062 33281.91 255.55 2384.31 35.51 2010-03-03 23:42:47.000 062 33281.80 255.62 2384.28 35.51 2010-03-03 23:42:48.000 062 33281.83 255.65 2384.32 35.51 2010-03-03 23:42:49.000 062 33281.84 255.65 2384.38 35.51 2010-03-03 23:42:50.000 062 33281.86 255.70 2384.29 35.51 2010-03-03 23:42:51.000 062 33281.87 255.72 2384.27 35.51 2010-03-03 23:42:52.000 062 33281.89 255.67 2384.36 35.51 2010-03-03 23:42:53.000 062 33281.88 255.76 2384.33 35.51 2010-03-03 23:42:54.000 062 33281.89 255.78 2384.39 35.51 2010-03-03 23:42:55.000 062 33281.86 255.78 2384.29 35.51 2010-03-03 23:42:56.000 062 33281.99 255.78 2384.36 35.51 2010-03-03 23:42:57.000 062 33281.89 255.74 2384.36 35.51 2010-03-03 23:42:58.000 062 33281.93 255.69 2384.37 35.51 2010-03-03 23:42:59.000 062 33281.92 255.72 2384.27 35.51 2010-03-03 23:43:00.000 062 33281.88 255.76 2384.38 35.51 2010-03-03 23:43:01.000 062 33281.81 255.74 2384.38 35.51 2010-03-03 23:43:02.000 062 33281.99 255.68 2384.26 35.51 2010-03-03 23:43:03.000 062 33281.83 255.67 2384.33 35.51 2010-03-03 23:43:04.000 062 33281.92 255.56 2384.33 35.51 2010-03-03 23:43:05.000 062 33281.97 255.58 2384.39 35.51 2010-03-03 23:43:06.000 062 33281.93 255.60 2384.36 35.51 2010-03-03 23:43:07.000 062 33281.92 255.60 2384.34 35.51 2010-03-03 23:43:08.000 062 33281.89 255.61 2384.27 35.51 2010-03-03 23:43:09.000 062 33281.99 255.58 2384.24 35.51 2010-03-03 23:43:10.000 062 33281.97 255.67 2384.27 35.51 2010-03-03 23:43:11.000 062 33281.95 255.73 2384.33 35.51 2010-03-03 23:43:12.000 062 33281.98 255.74 2384.25 35.51 2010-03-03 23:43:13.000 062 33281.90 255.71 2384.27 35.51 2010-03-03 23:43:14.000 062 33281.97 255.70 2384.42 35.51 2010-03-03 23:43:15.000 062 33281.99 255.85 2384.24 35.51 2010-03-03 23:43:16.000 062 33281.97 255.91 2384.35 35.51 2010-03-03 23:43:17.000 062 33282.04 255.88 2384.39 35.51 2010-03-03 23:43:18.000 062 33281.98 255.85 2384.25 35.51 2010-03-03 23:43:19.000 062 33281.96 255.81 2384.25 35.51 2010-03-03 23:43:20.000 062 33281.95 255.73 2384.35 35.51 2010-03-03 23:43:21.000 062 33282.00 255.72 2384.33 35.51 2010-03-03 23:43:22.000 062 33281.93 255.64 2384.31 35.51 2010-03-03 23:43:23.000 062 33281.95 255.59 2384.31 35.51 2010-03-03 23:43:24.000 062 33281.97 255.64 2384.39 35.51 2010-03-03 23:43:25.000 062 33281.97 255.64 2384.34 35.51 2010-03-03 23:43:26.000 062 33282.10 255.68 2384.27 35.51 2010-03-03 23:43:27.000 062 33282.09 255.63 2384.27 35.51 2010-03-03 23:43:28.000 062 33282.06 255.67 2384.30 35.51 2010-03-03 23:43:29.000 062 33282.10 255.68 2384.39 35.51 2010-03-03 23:43:30.000 062 33281.97 255.66 2384.33 35.51 2010-03-03 23:43:31.000 062 33282.02 255.58 2384.27 35.51 2010-03-03 23:43:32.000 062 33281.98 255.52 2384.33 35.51 2010-03-03 23:43:33.000 062 33282.02 255.51 2384.31 35.51 2010-03-03 23:43:34.000 062 33282.06 255.41 2384.23 35.51 2010-03-03 23:43:35.000 062 33282.04 255.37 2384.26 35.51 2010-03-03 23:43:36.000 062 33281.96 255.42 2384.30 35.51 2010-03-03 23:43:37.000 062 33281.98 255.37 2384.24 35.51 2010-03-03 23:43:38.000 062 33282.11 255.44 2384.32 35.51 2010-03-03 23:43:39.000 062 33282.02 255.52 2384.33 35.51 2010-03-03 23:43:40.000 062 33281.97 255.51 2384.24 35.51 2010-03-03 23:43:41.000 062 33281.99 255.47 2384.26 35.51 2010-03-03 23:43:42.000 062 33282.06 255.52 2384.29 35.51 2010-03-03 23:43:43.000 062 33281.97 255.52 2384.34 35.51 2010-03-03 23:43:44.000 062 33282.09 255.62 2384.30 35.51 2010-03-03 23:43:45.000 062 33282.00 255.69 2384.35 35.51 2010-03-03 23:43:46.000 062 33282.09 255.66 2384.25 35.51 2010-03-03 23:43:47.000 062 33282.12 255.74 2384.26 35.51 2010-03-03 23:43:48.000 062 33282.06 255.70 2384.23 35.51 2010-03-03 23:43:49.000 062 33282.10 255.72 2384.21 35.51 2010-03-03 23:43:50.000 062 33282.12 255.74 2384.29 35.51 2010-03-03 23:43:51.000 062 33282.12 255.74 2384.27 35.51 2010-03-03 23:43:52.000 062 33282.12 255.72 2384.24 35.51 2010-03-03 23:43:53.000 062 33282.02 255.61 2384.33 35.51 2010-03-03 23:43:54.000 062 33282.07 255.60 2384.33 35.51 2010-03-03 23:43:55.000 062 33282.06 255.59 2384.24 35.51 2010-03-03 23:43:56.000 062 33282.09 255.51 2384.27 35.51 2010-03-03 23:43:57.000 062 33282.17 255.53 2384.30 35.51 2010-03-03 23:43:58.000 062 33282.09 255.53 2384.24 35.51 2010-03-03 23:43:59.000 062 33282.00 255.59 2384.21 35.51 2010-03-03 23:44:00.000 062 33282.17 255.55 2384.27 35.51 2010-03-03 23:44:01.000 062 33282.17 255.53 2384.22 35.51 2010-03-03 23:44:02.000 062 33282.14 255.55 2384.28 35.51 2010-03-03 23:44:03.000 062 33282.14 255.51 2384.33 35.51 2010-03-03 23:44:04.000 062 33282.26 255.51 2384.33 35.51 2010-03-03 23:44:05.000 062 33282.09 255.52 2384.26 35.51 2010-03-03 23:44:06.000 062 33282.19 255.45 2384.26 35.51 2010-03-03 23:44:07.000 062 33282.12 255.46 2384.35 35.51 2010-03-03 23:44:08.000 062 33282.17 255.53 2384.32 35.51 2010-03-03 23:44:09.000 062 33282.25 255.47 2384.22 35.51 2010-03-03 23:44:10.000 062 33282.16 255.42 2384.29 35.51 2010-03-03 23:44:11.000 062 33282.19 255.43 2384.24 35.51 2010-03-03 23:44:12.000 062 33282.17 255.41 2384.28 35.51 2010-03-03 23:44:13.000 062 33282.16 255.39 2384.23 35.51 2010-03-03 23:44:14.000 062 33282.22 255.41 2384.29 35.51 2010-03-03 23:44:15.000 062 33282.20 255.40 2384.35 35.51 2010-03-03 23:44:16.000 062 33282.24 255.37 2384.35 35.51 2010-03-03 23:44:17.000 062 33282.18 255.32 2384.27 35.51 2010-03-03 23:44:18.000 062 33282.19 255.34 2384.36 35.51 2010-03-03 23:44:19.000 062 33282.15 255.34 2384.26 35.51 2010-03-03 23:44:20.000 062 33282.22 255.35 2384.26 35.51 2010-03-03 23:44:21.000 062 33282.14 255.24 2384.24 35.51 2010-03-03 23:44:22.000 062 33282.18 255.24 2384.22 35.51 2010-03-03 23:44:23.000 062 33282.14 255.20 2384.30 35.51 2010-03-03 23:44:24.000 062 33282.18 255.21 2384.26 35.51 2010-03-03 23:44:25.000 062 33282.12 255.21 2384.14 35.51 2010-03-03 23:44:26.000 062 33282.20 255.22 2384.26 35.51 2010-03-03 23:44:27.000 062 33282.21 255.14 2384.32 35.51 2010-03-03 23:44:28.000 062 33282.17 255.16 2384.30 35.51 2010-03-03 23:44:29.000 062 33282.14 255.19 2384.25 35.51 2010-03-03 23:44:30.000 062 33282.16 255.13 2384.27 35.51 2010-03-03 23:44:31.000 062 33282.10 255.13 2384.26 35.51 2010-03-03 23:44:32.000 062 33282.19 255.10 2384.27 35.51 2010-03-03 23:44:33.000 062 33282.25 255.10 2384.27 35.51 2010-03-03 23:44:34.000 062 33282.14 255.12 2384.16 35.51 2010-03-03 23:44:35.000 062 33282.18 255.06 2384.29 35.51 2010-03-03 23:44:36.000 062 33282.17 255.07 2384.26 35.51 2010-03-03 23:44:37.000 062 33282.18 255.04 2384.23 35.51 2010-03-03 23:44:38.000 062 33282.19 255.05 2384.20 35.51 2010-03-03 23:44:39.000 062 33282.14 255.02 2384.23 35.51 2010-03-03 23:44:40.000 062 33282.24 255.03 2384.29 35.51 2010-03-03 23:44:41.000 062 33282.18 255.00 2384.16 35.51 2010-03-03 23:44:42.000 062 33282.24 254.97 2384.30 35.51 2010-03-03 23:44:43.000 062 33282.28 254.94 2384.22 35.51 2010-03-03 23:44:44.000 062 33282.14 254.96 2384.22 35.51 2010-03-03 23:44:45.000 062 33282.22 254.87 2384.19 35.51 2010-03-03 23:44:46.000 062 33282.08 254.87 2384.20 35.51 2010-03-03 23:44:47.000 062 33282.21 254.88 2384.23 35.51 2010-03-03 23:44:48.000 062 33282.33 254.84 2384.29 35.51 2010-03-03 23:44:49.000 062 33282.25 254.85 2384.17 35.51 2010-03-03 23:44:50.000 062 33282.25 254.86 2384.26 35.51 2010-03-03 23:44:51.000 062 33282.12 254.80 2384.24 35.51 2010-03-03 23:44:52.000 062 33282.12 254.75 2384.19 35.51 2010-03-03 23:44:53.000 062 33282.18 254.81 2384.27 35.51 2010-03-03 23:44:54.000 062 33282.17 254.85 2384.23 35.51 2010-03-03 23:44:55.000 062 33282.17 254.91 2384.24 35.51 2010-03-03 23:44:56.000 062 33282.09 255.03 2384.27 35.51 2010-03-03 23:44:57.000 062 33282.16 254.97 2384.22 35.51 2010-03-03 23:44:58.000 062 33282.19 254.91 2384.19 35.51 2010-03-03 23:44:59.000 062 33282.05 254.87 2384.28 35.51 2010-03-03 23:45:00.000 062 33282.18 254.88 2384.14 35.51 2010-03-03 23:45:01.000 062 33282.12 254.91 2384.26 35.51 2010-03-03 23:45:02.000 062 33282.17 255.03 2384.15 35.51 2010-03-03 23:45:03.000 062 33282.13 255.03 2384.17 35.51 2010-03-03 23:45:04.000 062 33282.09 255.01 2384.30 35.51 2010-03-03 23:45:05.000 062 33282.29 255.07 2384.18 35.51 2010-03-03 23:45:06.000 062 33282.10 255.06 2384.13 35.51 2010-03-03 23:45:07.000 062 33282.09 255.11 2384.18 35.51 2010-03-03 23:45:08.000 062 33282.26 255.12 2384.25 35.51 2010-03-03 23:45:09.000 062 33282.21 255.16 2384.21 35.51 2010-03-03 23:45:10.000 062 33282.21 255.17 2384.23 35.51 2010-03-03 23:45:11.000 062 33282.14 255.17 2384.19 35.51 2010-03-03 23:45:12.000 062 33282.25 255.17 2384.11 35.51 2010-03-03 23:45:13.000 062 33282.22 255.13 2384.18 35.51 2010-03-03 23:45:14.000 062 33282.20 255.02 2384.22 35.51 2010-03-03 23:45:15.000 062 33282.21 255.00 2384.31 35.51 2010-03-03 23:45:16.000 062 33282.19 254.89 2384.23 35.51 2010-03-03 23:45:17.000 062 33282.08 254.81 2384.25 35.51 2010-03-03 23:45:18.000 062 33282.14 254.80 2384.26 35.51 2010-03-03 23:45:19.000 062 33282.14 254.75 2384.27 35.51 2010-03-03 23:45:20.000 062 33282.19 254.75 2384.30 35.51 2010-03-03 23:45:21.000 062 33282.21 254.72 2384.32 35.51 2010-03-03 23:45:22.000 062 33282.14 254.69 2384.25 35.51 2010-03-03 23:45:23.000 062 33282.18 254.69 2384.22 35.51 2010-03-03 23:45:24.000 062 33282.13 254.66 2384.29 35.51 2010-03-03 23:45:25.000 062 33282.14 254.65 2384.18 35.51 2010-03-03 23:45:26.000 062 33282.17 254.67 2384.27 35.51 2010-03-03 23:45:27.000 062 33282.25 254.76 2384.30 35.51 2010-03-03 23:45:28.000 062 33282.18 254.77 2384.24 35.51 2010-03-03 23:45:29.000 062 33282.10 254.84 2384.30 35.51 2010-03-03 23:45:30.000 062 33282.17 254.91 2384.23 35.51 2010-03-03 23:45:31.000 062 33282.13 254.95 2384.20 35.51 2010-03-03 23:45:32.000 062 33282.21 255.00 2384.18 35.51 2010-03-03 23:45:33.000 062 33282.11 254.90 2384.26 35.51 2010-03-03 23:45:34.000 062 33282.14 254.83 2384.18 35.51 2010-03-03 23:45:35.000 062 33282.15 254.71 2384.32 35.51 2010-03-03 23:45:36.000 062 33282.19 254.68 2384.19 35.51 2010-03-03 23:45:37.000 062 33282.26 254.72 2384.23 35.51 2010-03-03 23:45:38.000 062 33282.16 254.95 2384.29 35.51 2010-03-03 23:45:39.000 062 33282.11 254.79 2384.29 35.51 2010-03-03 23:45:40.000 062 33282.12 254.81 2384.20 35.51 2010-03-03 23:45:41.000 062 33282.06 254.79 2384.21 35.51 2010-03-03 23:45:42.000 062 33282.19 254.93 2384.34 35.51 2010-03-03 23:45:43.000 062 33282.11 254.94 2384.36 35.51 2010-03-03 23:45:44.000 062 33282.12 254.95 2384.27 35.51 2010-03-03 23:45:45.000 062 33282.14 254.99 2384.29 35.51 2010-03-03 23:45:46.000 062 33282.04 254.90 2384.30 35.51 2010-03-03 23:45:47.000 062 33282.17 254.96 2384.18 35.51 2010-03-03 23:45:48.000 062 33282.09 255.03 2384.32 35.51 2010-03-03 23:45:49.000 062 33282.07 255.06 2384.23 35.51 2010-03-03 23:45:50.000 062 33282.14 255.07 2384.26 35.51 2010-03-03 23:45:51.000 062 33282.14 254.98 2384.26 35.51 2010-03-03 23:45:52.000 062 33282.15 255.02 2384.31 35.51 2010-03-03 23:45:53.000 062 33282.12 255.04 2384.29 35.51 2010-03-03 23:45:54.000 062 33282.10 255.05 2384.36 35.51 2010-03-03 23:45:55.000 062 33282.04 255.05 2384.22 35.51 2010-03-03 23:45:56.000 062 33282.00 255.02 2384.26 35.51 2010-03-03 23:45:57.000 062 33282.11 255.05 2384.21 35.51 2010-03-03 23:45:58.000 062 33282.17 255.04 2384.21 35.51 2010-03-03 23:45:59.000 062 33282.01 255.04 2384.34 35.51 2010-03-03 23:46:00.000 062 33282.19 255.07 2384.23 35.51 2010-03-03 23:46:01.000 062 33282.05 254.93 2384.18 35.51 2010-03-03 23:46:02.000 062 33282.06 254.83 2384.36 35.51 2010-03-03 23:46:03.000 062 33282.00 254.75 2384.27 35.51 2010-03-03 23:46:04.000 062 33282.16 254.76 2384.33 35.51 2010-03-03 23:46:05.000 062 33282.00 254.70 2384.27 35.51 2010-03-03 23:46:06.000 062 33282.11 254.68 2384.33 35.51 2010-03-03 23:46:07.000 062 33282.05 254.72 2384.34 35.51 2010-03-03 23:46:08.000 062 33282.05 254.84 2384.35 35.51 2010-03-03 23:46:09.000 062 33282.05 254.93 2384.23 35.51 2010-03-03 23:46:10.000 062 33282.08 254.94 2384.25 35.51 2010-03-03 23:46:11.000 062 33282.06 254.96 2384.33 35.51 2010-03-03 23:46:12.000 062 33282.18 254.96 2384.29 35.51 2010-03-03 23:46:13.000 062 33282.09 254.95 2384.31 35.51 2010-03-03 23:46:14.000 062 33282.19 254.98 2384.35 35.51 2010-03-03 23:46:15.000 062 33282.12 254.96 2384.24 35.51 2010-03-03 23:46:16.000 062 33282.12 254.92 2384.31 35.51 2010-03-03 23:46:17.000 062 33282.06 254.91 2384.26 35.51 2010-03-03 23:46:18.000 062 33282.12 254.95 2384.30 35.51 2010-03-03 23:46:19.000 062 33282.19 254.98 2384.33 35.51 2010-03-03 23:46:20.000 062 33282.13 254.97 2384.30 35.51 2010-03-03 23:46:21.000 062 33282.13 255.03 2384.32 35.51 2010-03-03 23:46:22.000 062 33282.12 254.97 2384.28 35.51 2010-03-03 23:46:23.000 062 33282.11 254.98 2384.24 35.51 2010-03-03 23:46:24.000 062 33282.20 254.97 2384.28 35.51 2010-03-03 23:46:25.000 062 33282.15 254.97 2384.26 35.51 2010-03-03 23:46:26.000 062 33282.24 254.93 2384.24 35.51 2010-03-03 23:46:27.000 062 33282.16 254.81 2384.24 35.51 2010-03-03 23:46:28.000 062 33282.14 254.83 2384.33 35.51 2010-03-03 23:46:29.000 062 33282.17 254.80 2384.32 35.51 2010-03-03 23:46:30.000 062 33282.12 254.79 2384.30 35.51 2010-03-03 23:46:31.000 062 33282.15 254.80 2384.26 35.51 2010-03-03 23:46:32.000 062 33282.09 254.81 2384.30 35.51 2010-03-03 23:46:33.000 062 33282.18 254.55 2384.36 35.51 2010-03-03 23:46:34.000 062 33282.17 254.34 2384.35 35.51 2010-03-03 23:46:35.000 062 33282.23 254.30 2384.27 35.51 2010-03-03 23:46:36.000 062 33282.18 254.49 2384.29 35.51 2010-03-03 23:46:37.000 062 33282.14 254.54 2384.28 35.51 2010-03-03 23:46:38.000 062 33282.28 254.63 2384.39 35.51 2010-03-03 23:46:39.000 062 33282.28 254.64 2384.37 35.51 2010-03-03 23:46:40.000 062 33282.25 254.71 2384.37 35.51 2010-03-03 23:46:41.000 062 33282.28 254.74 2384.35 35.51 2010-03-03 23:46:42.000 062 33282.17 254.79 2384.29 35.51 2010-03-03 23:46:43.000 062 33282.24 254.83 2384.27 35.51 2010-03-03 23:46:44.000 062 33282.30 254.78 2384.27 35.51 2010-03-03 23:46:45.000 062 33282.26 254.72 2384.27 35.51 2010-03-03 23:46:46.000 062 33282.25 254.75 2384.29 35.51 2010-03-03 23:46:47.000 062 33282.27 254.67 2384.37 35.51 2010-03-03 23:46:48.000 062 33282.34 254.71 2384.31 35.51 2010-03-03 23:46:49.000 062 33282.29 254.69 2384.32 35.51 2010-03-03 23:46:50.000 062 33282.33 254.68 2384.36 35.51 2010-03-03 23:46:51.000 062 33282.33 254.77 2384.29 35.51 2010-03-03 23:46:52.000 062 33282.38 254.84 2384.35 35.51 2010-03-03 23:46:53.000 062 33282.36 254.89 2384.39 35.51 2010-03-03 23:46:54.000 062 33282.41 254.84 2384.32 35.51 2010-03-03 23:46:55.000 062 33282.32 254.85 2384.33 35.51 2010-03-03 23:46:56.000 062 33282.29 254.80 2384.34 35.51 2010-03-03 23:46:57.000 062 33282.26 254.92 2384.25 35.51 2010-03-03 23:46:58.000 062 33282.22 254.82 2384.24 35.51 2010-03-03 23:46:59.000 062 33282.17 254.78 2384.27 35.51 2010-03-03 23:47:00.000 062 33282.34 254.76 2384.33 35.51 2010-03-03 23:47:01.000 062 33282.23 254.75 2384.33 35.51 2010-03-03 23:47:02.000 062 33282.20 254.84 2384.30 35.51 2010-03-03 23:47:03.000 062 33282.27 254.80 2384.24 35.51 2010-03-03 23:47:04.000 062 33282.22 254.81 2384.25 35.51 2010-03-03 23:47:05.000 062 33282.18 254.78 2384.36 35.51 2010-03-03 23:47:06.000 062 33282.27 254.88 2384.38 35.51 2010-03-03 23:47:07.000 062 33282.21 254.95 2384.23 35.51 2010-03-03 23:47:08.000 062 33282.22 254.94 2384.29 35.51 2010-03-03 23:47:09.000 062 33282.22 254.88 2384.32 35.51 2010-03-03 23:47:10.000 062 33282.21 254.84 2384.33 35.51 2010-03-03 23:47:11.000 062 33282.12 254.83 2384.40 35.52 2010-03-03 23:47:12.000 062 33282.12 254.82 2384.39 35.51 2010-03-03 23:47:13.000 062 33282.12 254.78 2384.39 35.51 2010-03-03 23:47:14.000 062 33282.18 254.79 2384.37 35.51 2010-03-03 23:47:15.000 062 33282.28 254.88 2384.39 35.51 2010-03-03 23:47:16.000 062 33282.27 254.87 2384.32 35.51 2010-03-03 23:47:17.000 062 33282.17 254.81 2384.35 35.51 2010-03-03 23:47:18.000 062 33282.16 254.80 2384.45 35.51 2010-03-03 23:47:19.000 062 33282.21 254.86 2384.39 35.51 2010-03-03 23:47:20.000 062 33282.21 254.83 2384.34 35.51 2010-03-03 23:47:21.000 062 33282.22 255.02 2384.32 35.51 2010-03-03 23:47:22.000 062 33282.25 254.97 2384.28 35.51 2010-03-03 23:47:23.000 062 33282.25 254.90 2384.32 35.51 2010-03-03 23:47:24.000 062 33282.29 254.92 2384.43 35.51 2010-03-03 23:47:25.000 062 33282.33 255.02 2384.47 35.51 2010-03-03 23:47:26.000 062 33282.24 255.07 2384.35 35.51 2010-03-03 23:47:27.000 062 33282.27 255.01 2384.35 35.51 2010-03-03 23:47:28.000 062 33282.24 255.06 2384.39 35.51 2010-03-03 23:47:29.000 062 33282.19 255.11 2384.38 35.51 2010-03-03 23:47:30.000 062 33282.30 255.09 2384.43 35.52 2010-03-03 23:47:31.000 062 33282.25 255.09 2384.39 35.51 2010-03-03 23:47:32.000 062 33282.33 255.10 2384.36 35.51 2010-03-03 23:47:33.000 062 33282.32 255.12 2384.41 35.51 2010-03-03 23:47:34.000 062 33282.29 255.13 2384.39 35.51 2010-03-03 23:47:35.000 062 33282.28 255.11 2384.39 35.51 2010-03-03 23:47:36.000 062 33282.21 255.12 2384.31 35.52 2010-03-03 23:47:37.000 062 33282.33 255.09 2384.31 35.52 2010-03-03 23:47:38.000 062 33282.34 255.06 2384.38 35.52 2010-03-03 23:47:39.000 062 33282.32 255.00 2384.39 35.51 2010-03-03 23:47:40.000 062 33282.34 255.04 2384.42 35.52 2010-03-03 23:47:41.000 062 33282.30 254.98 2384.38 35.52 2010-03-03 23:47:42.000 062 33282.27 254.91 2384.40 35.51 2010-03-03 23:47:43.000 062 33282.33 254.94 2384.35 35.51 2010-03-03 23:47:44.000 062 33282.36 254.92 2384.37 35.51 2010-03-03 23:47:45.000 062 33282.34 254.92 2384.36 35.52 2010-03-03 23:47:46.000 062 33282.34 254.92 2384.39 35.52 2010-03-03 23:47:47.000 062 33282.32 254.86 2384.38 35.51 2010-03-03 23:47:48.000 062 33282.29 254.86 2384.36 35.52 2010-03-03 23:47:49.000 062 33282.43 254.84 2384.33 35.52 2010-03-03 23:47:50.000 062 33282.37 254.72 2384.38 35.51 2010-03-03 23:47:51.000 062 33282.27 254.47 2384.43 35.52 2010-03-03 23:47:52.000 062 33282.32 254.30 2384.30 35.51 2010-03-03 23:47:53.000 062 33282.40 254.15 2384.38 35.51 2010-03-03 23:47:54.000 062 33282.40 254.04 2384.42 35.51 2010-03-03 23:47:55.000 062 33282.34 254.19 2384.39 35.52 2010-03-03 23:47:56.000 062 33282.42 254.28 2384.33 35.52 2010-03-03 23:47:57.000 062 33282.39 254.32 2384.40 35.51 2010-03-03 23:47:58.000 062 33282.43 254.30 2384.36 35.52 2010-03-03 23:47:59.000 062 33282.33 254.36 2384.42 35.51 2010-03-03 23:48:00.000 062 33282.48 254.46 2384.41 35.51 2010-03-03 23:48:01.000 062 33282.36 254.50 2384.35 35.51 2010-03-03 23:48:02.000 062 33282.47 254.44 2384.35 35.51 2010-03-03 23:48:03.000 062 33282.44 254.53 2384.38 35.51 2010-03-03 23:48:04.000 062 33282.33 254.47 2384.41 35.51 2010-03-03 23:48:05.000 062 33282.42 254.46 2384.33 35.51 2010-03-03 23:48:06.000 062 33282.40 254.48 2384.31 35.51 2010-03-03 23:48:07.000 062 33282.36 254.47 2384.36 35.51 2010-03-03 23:48:08.000 062 33282.42 254.37 2384.32 35.51 2010-03-03 23:48:09.000 062 33282.44 254.44 2384.36 35.51 2010-03-03 23:48:10.000 062 33282.32 254.33 2384.36 35.51 2010-03-03 23:48:11.000 062 33282.37 254.42 2384.41 35.51 2010-03-03 23:48:12.000 062 33282.39 254.47 2384.42 35.51 2010-03-03 23:48:13.000 062 33282.44 254.47 2384.38 35.51 2010-03-03 23:48:14.000 062 33282.43 254.51 2384.38 35.51 2010-03-03 23:48:15.000 062 33282.47 254.53 2384.29 35.51 2010-03-03 23:48:16.000 062 33282.40 254.62 2384.39 35.51 2010-03-03 23:48:17.000 062 33282.43 254.68 2384.38 35.51 2010-03-03 23:48:18.000 062 33282.42 254.68 2384.40 35.51 2010-03-03 23:48:19.000 062 33282.42 254.66 2384.33 35.52 2010-03-03 23:48:20.000 062 33282.44 254.69 2384.41 35.51 2010-03-03 23:48:21.000 062 33282.44 254.51 2384.35 35.52 2010-03-03 23:48:22.000 062 33282.49 254.38 2384.35 35.52 2010-03-03 23:48:23.000 062 33282.60 254.28 2384.47 35.52 2010-03-03 23:48:24.000 062 33282.37 254.40 2384.41 35.51 2010-03-03 23:48:25.000 062 33282.42 254.46 2384.38 35.51 2010-03-03 23:48:26.000 062 33282.49 254.39 2384.44 35.52 2010-03-03 23:48:27.000 062 33282.38 254.52 2384.36 35.51 2010-03-03 23:48:28.000 062 33282.34 254.58 2384.40 35.51 2010-03-03 23:48:29.000 062 33282.46 254.63 2384.36 35.51 2010-03-03 23:48:30.000 062 33282.40 254.70 2384.42 35.52 2010-03-03 23:48:31.000 062 33282.48 254.74 2384.39 35.52 2010-03-03 23:48:32.000 062 33282.46 254.79 2384.36 35.51 2010-03-03 23:48:33.000 062 33282.42 254.84 2384.44 35.51 2010-03-03 23:48:34.000 062 33282.41 254.77 2384.45 35.52 2010-03-03 23:48:35.000 062 33282.43 254.86 2384.39 35.52 2010-03-03 23:48:36.000 062 33282.52 254.92 2384.39 35.52 2010-03-03 23:48:37.000 062 33282.50 254.88 2384.41 35.52 2010-03-03 23:48:38.000 062 33282.49 254.72 2384.40 35.52 2010-03-03 23:48:39.000 062 33282.51 254.69 2384.33 35.52 2010-03-03 23:48:40.000 062 33282.65 254.66 2384.34 35.52 2010-03-03 23:48:41.000 062 33282.38 254.82 2384.38 35.52 2010-03-03 23:48:42.000 062 33282.57 254.88 2384.32 35.52 2010-03-03 23:48:43.000 062 33282.51 254.87 2384.38 35.52 2010-03-03 23:48:44.000 062 33282.54 254.94 2384.39 35.51 2010-03-03 23:48:45.000 062 33282.50 254.79 2384.32 35.52 2010-03-03 23:48:46.000 062 33282.47 254.77 2384.38 35.51 2010-03-03 23:48:47.000 062 33282.43 254.84 2384.39 35.51 2010-03-03 23:48:48.000 062 33282.52 254.87 2384.39 35.52 2010-03-03 23:48:49.000 062 33282.46 254.76 2384.39 35.52 2010-03-03 23:48:50.000 062 33282.58 254.86 2384.36 35.52 2010-03-03 23:48:51.000 062 33282.51 254.73 2384.28 35.52 2010-03-03 23:48:52.000 062 33282.49 254.72 2384.41 35.52 2010-03-03 23:48:53.000 062 33282.58 254.67 2384.31 35.52 2010-03-03 23:48:54.000 062 33282.49 254.61 2384.41 35.52 2010-03-03 23:48:55.000 062 33282.47 254.48 2384.38 35.52 2010-03-03 23:48:56.000 062 33282.52 254.50 2384.41 35.52 2010-03-03 23:48:57.000 062 33282.54 254.47 2384.42 35.52 2010-03-03 23:48:58.000 062 33282.62 254.52 2384.42 35.52 2010-03-03 23:48:59.000 062 33282.60 254.49 2384.36 35.52 2010-03-03 23:49:00.000 062 33282.52 254.43 2384.35 35.52 2010-03-03 23:49:01.000 062 33282.51 254.41 2384.30 35.52 2010-03-03 23:49:02.000 062 33282.54 254.44 2384.38 35.52 2010-03-03 23:49:03.000 062 33282.52 254.47 2384.43 35.52 2010-03-03 23:49:04.000 062 33282.52 254.56 2384.43 35.52 2010-03-03 23:49:05.000 062 33282.61 254.43 2384.30 35.52 2010-03-03 23:49:06.000 062 33282.56 254.56 2384.36 35.52 2010-03-03 23:49:07.000 062 33282.59 254.50 2384.34 35.52 2010-03-03 23:49:08.000 062 33282.63 254.47 2384.43 35.52 2010-03-03 23:49:09.000 062 33282.57 254.48 2384.47 35.52 2010-03-03 23:49:10.000 062 33282.64 254.44 2384.33 35.52 2010-03-03 23:49:11.000 062 33282.60 254.51 2384.39 35.52 2010-03-03 23:49:12.000 062 33282.55 254.54 2384.41 35.52 2010-03-03 23:49:13.000 062 33282.63 254.58 2384.41 35.52 2010-03-03 23:49:14.000 062 33282.64 254.55 2384.45 35.52 2010-03-03 23:49:15.000 062 33282.60 254.53 2384.33 35.52 2010-03-03 23:49:16.000 062 33282.64 254.54 2384.39 35.52 2010-03-03 23:49:17.000 062 33282.70 254.60 2384.43 35.52 2010-03-03 23:49:18.000 062 33282.68 254.55 2384.45 35.52 2010-03-03 23:49:19.000 062 33282.68 254.51 2384.45 35.52 2010-03-03 23:49:20.000 062 33282.73 254.41 2384.42 35.52 2010-03-03 23:49:21.000 062 33282.76 254.39 2384.43 35.52 2010-03-03 23:49:22.000 062 33282.67 254.32 2384.31 35.52 2010-03-03 23:49:23.000 062 33282.80 254.30 2384.39 35.52 2010-03-03 23:49:24.000 062 33282.68 254.37 2384.44 35.52 2010-03-03 23:49:25.000 062 33282.78 254.36 2384.42 35.52 2010-03-03 23:49:26.000 062 33282.71 254.43 2384.38 35.52 2010-03-03 23:49:27.000 062 33282.70 254.41 2384.39 35.52 2010-03-03 23:49:28.000 062 33282.75 254.38 2384.33 35.52 2010-03-03 23:49:29.000 062 33282.68 254.41 2384.42 35.52 2010-03-03 23:49:30.000 062 33282.71 254.51 2384.34 35.52 2010-03-03 23:49:31.000 062 33282.74 254.56 2384.33 35.52 2010-03-03 23:49:32.000 062 33282.75 254.64 2384.43 35.52 2010-03-03 23:49:33.000 062 33282.64 254.65 2384.35 35.52 2010-03-03 23:49:34.000 062 33282.74 254.70 2384.39 35.52 2010-03-03 23:49:35.000 062 33282.73 254.71 2384.31 35.52 2010-03-03 23:49:36.000 062 33282.70 254.73 2384.35 35.52 2010-03-03 23:49:37.000 062 33282.72 254.65 2384.30 35.52 2010-03-03 23:49:38.000 062 33282.77 254.67 2384.45 35.52 2010-03-03 23:49:39.000 062 33282.67 254.66 2384.40 35.52 2010-03-03 23:49:40.000 062 33282.59 254.66 2384.42 35.52 2010-03-03 23:49:41.000 062 33282.79 254.69 2384.45 35.52 2010-03-03 23:49:42.000 062 33282.75 254.71 2384.49 35.52 2010-03-03 23:49:43.000 062 33282.70 254.69 2384.47 35.52 2010-03-03 23:49:44.000 062 33282.73 254.62 2384.41 35.52 2010-03-03 23:49:45.000 062 33282.70 254.63 2384.42 35.51 2010-03-03 23:49:46.000 062 33282.73 254.69 2384.40 35.52 2010-03-03 23:49:47.000 062 33282.61 254.53 2384.40 35.52 2010-03-03 23:49:48.000 062 33282.71 254.57 2384.40 35.52 2010-03-03 23:49:49.000 062 33282.64 254.57 2384.40 35.52 2010-03-03 23:49:50.000 062 33282.73 254.55 2384.45 35.52 2010-03-03 23:49:51.000 062 33282.79 254.58 2384.38 35.52 2010-03-03 23:49:52.000 062 33282.67 254.57 2384.41 35.52 2010-03-03 23:49:53.000 062 33282.72 254.57 2384.43 35.52 2010-03-03 23:49:54.000 062 33282.78 254.69 2384.46 35.52 2010-03-03 23:49:55.000 062 33282.77 254.66 2384.41 35.52 2010-03-03 23:49:56.000 062 33282.78 254.62 2384.41 35.52 2010-03-03 23:49:57.000 062 33282.71 254.64 2384.43 35.52 2010-03-03 23:49:58.000 062 33282.79 254.68 2384.39 35.52 2010-03-03 23:49:59.000 062 33282.82 254.70 2384.40 35.52 2010-03-03 23:50:00.000 062 33282.68 254.72 2384.47 35.52 2010-03-03 23:50:01.000 062 33282.73 254.68 2384.38 35.52 2010-03-03 23:50:02.000 062 33282.80 254.72 2384.48 35.52 2010-03-03 23:50:03.000 062 33282.76 254.63 2384.49 35.52 2010-03-03 23:50:04.000 062 33282.72 254.65 2384.41 35.52 2010-03-03 23:50:05.000 062 33282.77 254.67 2384.48 35.52 2010-03-03 23:50:06.000 062 33282.83 254.66 2384.36 35.52 2010-03-03 23:50:07.000 062 33282.76 254.68 2384.38 35.52 2010-03-03 23:50:08.000 062 33282.79 254.72 2384.44 35.52 2010-03-03 23:50:09.000 062 33282.85 254.75 2384.38 35.52 2010-03-03 23:50:10.000 062 33282.82 254.74 2384.45 35.52 2010-03-03 23:50:11.000 062 33282.77 254.75 2384.47 35.52 2010-03-03 23:50:12.000 062 33282.89 254.68 2384.41 35.52 2010-03-03 23:50:13.000 062 33282.76 254.60 2384.38 35.52 2010-03-03 23:50:14.000 062 33282.85 254.60 2384.47 35.52 2010-03-03 23:50:15.000 062 33282.82 254.61 2384.41 35.52 2010-03-03 23:50:16.000 062 33282.79 254.61 2384.44 35.52 2010-03-03 23:50:17.000 062 33282.86 254.52 2384.51 35.52 2010-03-03 23:50:18.000 062 33282.88 254.54 2384.37 35.52 2010-03-03 23:50:19.000 062 33282.77 254.51 2384.33 35.52 2010-03-03 23:50:20.000 062 33282.93 254.45 2384.41 35.52 2010-03-03 23:50:21.000 062 33282.82 254.40 2384.40 35.52 2010-03-03 23:50:22.000 062 33282.82 254.38 2384.43 35.52 2010-03-03 23:50:23.000 062 33282.90 254.34 2384.39 35.52 2010-03-03 23:50:24.000 062 33282.88 254.46 2384.46 35.52 2010-03-03 23:50:25.000 062 33282.82 254.46 2384.49 35.52 2010-03-03 23:50:26.000 062 33282.83 254.44 2384.48 35.52 2010-03-03 23:50:27.000 062 33282.74 254.45 2384.44 35.52 2010-03-03 23:50:28.000 062 33282.80 254.44 2384.51 35.52 2010-03-03 23:50:29.000 062 33282.80 254.49 2384.45 35.52 2010-03-03 23:50:30.000 062 33282.82 254.52 2384.42 35.52 2010-03-03 23:50:31.000 062 33282.88 254.51 2384.45 35.52 2010-03-03 23:50:32.000 062 33282.90 254.45 2384.46 35.52 2010-03-03 23:50:33.000 062 33282.83 254.39 2384.44 35.52 2010-03-03 23:50:34.000 062 33282.85 254.46 2384.35 35.52 2010-03-03 23:50:35.000 062 33282.90 254.42 2384.41 35.52 2010-03-03 23:50:36.000 062 33282.89 254.42 2384.45 35.52 2010-03-03 23:50:37.000 062 33282.79 254.42 2384.44 35.52 2010-03-03 23:50:38.000 062 33282.89 254.34 2384.51 35.52 2010-03-03 23:50:39.000 062 33282.89 254.31 2384.39 35.52 2010-03-03 23:50:40.000 062 33282.82 254.29 2384.45 35.52 2010-03-03 23:50:41.000 062 33282.82 254.28 2384.43 35.52 2010-03-03 23:50:42.000 062 33282.92 254.29 2384.38 35.52 2010-03-03 23:50:43.000 062 33282.82 254.27 2384.39 35.52 2010-03-03 23:50:44.000 062 33282.88 254.30 2384.55 35.52 2010-03-03 23:50:45.000 062 33282.91 254.25 2384.51 35.52 2010-03-03 23:50:46.000 062 33282.86 254.29 2384.40 35.52 2010-03-03 23:50:47.000 062 33282.89 254.32 2384.44 35.52 2010-03-03 23:50:48.000 062 33282.85 254.30 2384.43 35.52 2010-03-03 23:50:49.000 062 33282.85 254.28 2384.41 35.52 2010-03-03 23:50:50.000 062 33282.87 254.30 2384.43 35.52 2010-03-03 23:50:51.000 062 33282.94 254.29 2384.44 35.52 2010-03-03 23:50:52.000 062 33282.90 254.30 2384.47 35.52 2010-03-03 23:50:53.000 062 33282.93 254.28 2384.43 35.52 2010-03-03 23:50:54.000 062 33282.90 254.32 2384.49 35.52 2010-03-03 23:50:55.000 062 33282.92 254.29 2384.48 35.52 2010-03-03 23:50:56.000 062 33282.95 254.30 2384.43 35.52 2010-03-03 23:50:57.000 062 33282.88 254.28 2384.36 35.52 2010-03-03 23:50:58.000 062 33282.90 254.30 2384.47 35.52 2010-03-03 23:50:59.000 062 33282.84 254.31 2384.37 35.52 2010-03-03 23:51:00.000 062 33282.92 254.28 2384.48 35.52 2010-03-03 23:51:01.000 062 33282.88 254.30 2384.45 35.52 2010-03-03 23:51:02.000 062 33282.91 254.30 2384.49 35.52 2010-03-03 23:51:03.000 062 33282.90 254.31 2384.41 35.52 2010-03-03 23:51:04.000 062 33282.92 254.30 2384.46 35.52 2010-03-03 23:51:05.000 062 33282.90 254.33 2384.39 35.52 2010-03-03 23:51:06.000 062 33282.88 254.30 2384.46 35.52 2010-03-03 23:51:07.000 062 33282.96 254.33 2384.43 35.52 2010-03-03 23:51:08.000 062 33282.91 254.28 2384.42 35.52 2010-03-03 23:51:09.000 062 33282.91 254.27 2384.42 35.52 2010-03-03 23:51:10.000 062 33283.01 254.31 2384.44 35.52 2010-03-03 23:51:11.000 062 33282.81 254.41 2384.45 35.52 2010-03-03 23:51:12.000 062 33282.95 254.43 2384.40 35.52 2010-03-03 23:51:13.000 062 33282.95 254.49 2384.39 35.52 2010-03-03 23:51:14.000 062 33282.93 254.60 2384.40 35.52 2010-03-03 23:51:15.000 062 33282.96 254.66 2384.41 35.52 2010-03-03 23:51:16.000 062 33282.83 254.67 2384.39 35.52 2010-03-03 23:51:17.000 062 33283.01 254.63 2384.40 35.52 2010-03-03 23:51:18.000 062 33282.92 254.68 2384.35 35.52 2010-03-03 23:51:19.000 062 33282.91 254.70 2384.39 35.52 2010-03-03 23:51:20.000 062 33282.93 254.72 2384.41 35.52 2010-03-03 23:51:21.000 062 33282.92 254.72 2384.42 35.52 2010-03-03 23:51:22.000 062 33282.82 254.74 2384.41 35.52 2010-03-03 23:51:23.000 062 33282.99 254.64 2384.36 35.52 2010-03-03 23:51:24.000 062 33282.94 254.60 2384.41 35.52 2010-03-03 23:51:25.000 062 33282.86 254.63 2384.39 35.52 2010-03-03 23:51:26.000 062 33282.94 254.63 2384.44 35.52 2010-03-03 23:51:27.000 062 33282.94 254.63 2384.45 35.52 2010-03-03 23:51:28.000 062 33282.96 254.60 2384.42 35.52 2010-03-03 23:51:29.000 062 33283.00 254.48 2384.45 35.52 2010-03-03 23:51:30.000 062 33283.05 254.40 2384.42 35.52 2010-03-03 23:51:31.000 062 33282.98 254.36 2384.42 35.52 2010-03-03 23:51:32.000 062 33282.90 254.27 2384.48 35.52 2010-03-03 23:51:33.000 062 33282.85 254.16 2384.42 35.52 2010-03-03 23:51:34.000 062 33282.99 254.12 2384.44 35.52 2010-03-03 23:51:35.000 062 33282.89 254.08 2384.37 35.52 2010-03-03 23:51:36.000 062 33282.91 254.08 2384.36 35.52 2010-03-03 23:51:37.000 062 33282.90 254.07 2384.41 35.52 2010-03-03 23:51:38.000 062 33282.95 254.08 2384.41 35.52 2010-03-03 23:51:39.000 062 33282.94 254.12 2384.44 35.52 2010-03-03 23:51:40.000 062 33282.97 254.16 2384.47 35.52 2010-03-03 23:51:41.000 062 33282.99 254.04 2384.49 35.52 2010-03-03 23:51:42.000 062 33282.96 254.03 2384.37 35.52 2010-03-03 23:51:43.000 062 33282.93 254.11 2384.36 35.52 2010-03-03 23:51:44.000 062 33282.96 254.08 2384.37 35.52 2010-03-03 23:51:45.000 062 33282.99 254.11 2384.49 35.52 2010-03-03 23:51:46.000 062 33283.06 254.03 2384.44 35.52 2010-03-03 23:51:47.000 062 33282.93 254.06 2384.35 35.52 2010-03-03 23:51:48.000 062 33283.08 254.04 2384.42 35.52 2010-03-03 23:51:49.000 062 33283.07 254.02 2384.39 35.52 2010-03-03 23:51:50.000 062 33283.02 254.04 2384.41 35.52 2010-03-03 23:51:51.000 062 33282.99 254.02 2384.48 35.52 2010-03-03 23:51:52.000 062 33283.02 254.02 2384.35 35.52 2010-03-03 23:51:53.000 062 33283.01 253.93 2384.47 35.52 2010-03-03 23:51:54.000 062 33283.03 253.97 2384.36 35.52 2010-03-03 23:51:55.000 062 33283.08 253.99 2384.42 35.52 2010-03-03 23:51:56.000 062 33282.96 253.87 2384.44 35.52 2010-03-03 23:51:57.000 062 33283.10 253.88 2384.41 35.52 2010-03-03 23:51:58.000 062 33283.00 253.90 2384.41 35.52 2010-03-03 23:51:59.000 062 33283.04 253.88 2384.43 35.52 2010-03-03 23:52:00.000 062 33283.02 253.85 2384.42 35.52 2010-03-03 23:52:01.000 062 33282.96 253.86 2384.48 35.52 2010-03-03 23:52:02.000 062 33282.96 253.90 2384.32 35.52 2010-03-03 23:52:03.000 062 33282.98 253.95 2384.39 35.52 2010-03-03 23:52:04.000 062 33283.03 253.94 2384.42 35.52 2010-03-03 23:52:05.000 062 33283.08 253.91 2384.39 35.52 2010-03-03 23:52:06.000 062 33283.01 253.93 2384.45 35.52 2010-03-03 23:52:07.000 062 33283.02 253.94 2384.41 35.52 2010-03-03 23:52:08.000 062 33283.07 253.92 2384.42 35.52 2010-03-03 23:52:09.000 062 33283.00 253.97 2384.40 35.52 2010-03-03 23:52:10.000 062 33283.01 253.95 2384.41 35.52 2010-03-03 23:52:11.000 062 33283.07 254.10 2384.45 35.52 2010-03-03 23:52:12.000 062 33283.07 254.22 2384.46 35.52 2010-03-03 23:52:13.000 062 33282.93 254.24 2384.48 35.52 2010-03-03 23:52:14.000 062 33283.04 254.29 2384.44 35.52 2010-03-03 23:52:15.000 062 33283.02 254.25 2384.41 35.52 2010-03-03 23:52:16.000 062 33283.04 254.19 2384.36 35.52 2010-03-03 23:52:17.000 062 33282.99 254.20 2384.35 35.52 2010-03-03 23:52:18.000 062 33283.08 254.12 2384.39 35.52 2010-03-03 23:52:19.000 062 33282.98 254.04 2384.39 35.52 2010-03-03 23:52:20.000 062 33282.99 254.00 2384.43 35.52 2010-03-03 23:52:21.000 062 33282.97 254.01 2384.36 35.52 2010-03-03 23:52:22.000 062 33282.85 253.99 2384.42 35.52 2010-03-03 23:52:23.000 062 33282.98 253.98 2384.48 35.52 2010-03-03 23:52:24.000 062 33283.04 254.08 2384.45 35.52 2010-03-03 23:52:25.000 062 33283.02 254.09 2384.44 35.52 2010-03-03 23:52:26.000 062 33282.92 254.14 2384.44 35.52 2010-03-03 23:52:27.000 062 33282.99 254.16 2384.47 35.52 2010-03-03 23:52:28.000 062 33282.99 254.16 2384.49 35.52 2010-03-03 23:52:29.000 062 33282.99 254.20 2384.51 35.52 2010-03-03 23:52:30.000 062 33283.00 254.23 2384.41 35.52 2010-03-03 23:52:31.000 062 33282.86 254.18 2384.45 35.52 2010-03-03 23:52:32.000 062 33282.96 254.12 2384.47 35.52 2010-03-03 23:52:33.000 062 33282.99 254.12 2384.43 35.52 2010-03-03 23:52:34.000 062 33282.93 254.11 2384.53 35.52 2010-03-03 23:52:35.000 062 33282.92 254.06 2384.45 35.52 2010-03-03 23:52:36.000 062 33282.98 254.02 2384.52 35.52 2010-03-03 23:52:37.000 062 33282.93 253.98 2384.42 35.52 2010-03-03 23:52:38.000 062 33282.87 254.03 2384.53 35.52 2010-03-03 23:52:39.000 062 33282.97 254.04 2384.48 35.52 2010-03-03 23:52:40.000 062 33282.90 254.02 2384.45 35.52 2010-03-03 23:52:41.000 062 33283.04 254.12 2384.46 35.52 2010-03-03 23:52:42.000 062 33282.95 254.12 2384.38 35.52 2010-03-03 23:52:43.000 062 33282.98 254.05 2384.46 35.52 2010-03-03 23:52:44.000 062 33282.96 254.10 2384.46 35.52 2010-03-03 23:52:45.000 062 33282.90 254.14 2384.40 35.52 2010-03-03 23:52:46.000 062 33282.99 254.15 2384.49 35.52 2010-03-03 23:52:47.000 062 33283.01 254.19 2384.49 35.52 2010-03-03 23:52:48.000 062 33282.97 254.20 2384.51 35.52 2010-03-03 23:52:49.000 062 33282.95 254.19 2384.54 35.52 2010-03-03 23:52:50.000 062 33283.01 254.25 2384.47 35.52 2010-03-03 23:52:51.000 062 33282.92 254.22 2384.46 35.52 2010-03-03 23:52:52.000 062 33282.95 254.22 2384.39 35.52 2010-03-03 23:52:53.000 062 33282.94 254.37 2384.49 35.52 2010-03-03 23:52:54.000 062 33283.05 254.38 2384.47 35.52 2010-03-03 23:52:55.000 062 33282.92 254.35 2384.42 35.52 2010-03-03 23:52:56.000 062 33282.99 254.36 2384.51 35.52 2010-03-03 23:52:57.000 062 33282.94 254.51 2384.43 35.52 2010-03-03 23:52:58.000 062 33283.00 254.54 2384.39 35.52 2010-03-03 23:52:59.000 062 33282.99 254.70 2384.37 35.52 2010-03-03 23:53:00.000 062 33282.98 254.80 2384.42 35.52 2010-03-03 23:53:01.000 062 33283.05 254.78 2384.42 35.52 2010-03-03 23:53:02.000 062 33282.99 254.78 2384.39 35.52 2010-03-03 23:53:03.000 062 33282.97 254.78 2384.45 35.52 2010-03-03 23:53:04.000 062 33283.01 254.74 2384.45 35.52 2010-03-03 23:53:05.000 062 33282.90 254.75 2384.49 35.52 2010-03-03 23:53:06.000 062 33283.02 254.80 2384.44 35.52 2010-03-03 23:53:07.000 062 33282.97 254.80 2384.43 35.52 2010-03-03 23:53:08.000 062 33282.96 254.76 2384.49 35.52 2010-03-03 23:53:09.000 062 33283.01 254.81 2384.42 35.52 2010-03-03 23:53:10.000 062 33282.97 254.78 2384.38 35.52 2010-03-03 23:53:11.000 062 33283.16 254.76 2384.49 35.52 2010-03-03 23:53:12.000 062 33283.06 254.69 2384.44 35.52 2010-03-03 23:53:13.000 062 33283.01 254.69 2384.40 35.52 2010-03-03 23:53:14.000 062 33283.04 254.69 2384.42 35.52 2010-03-03 23:53:15.000 062 33283.08 254.69 2384.43 35.52 2010-03-03 23:53:16.000 062 33283.11 254.70 2384.38 35.52 2010-03-03 23:53:17.000 062 33283.16 254.64 2384.42 35.52 2010-03-03 23:53:18.000 062 33283.04 254.74 2384.45 35.52 2010-03-03 23:53:19.000 062 33282.99 254.74 2384.39 35.52 2010-03-03 23:53:20.000 062 33283.02 254.77 2384.41 35.52 2010-03-03 23:53:21.000 062 33283.11 254.88 2384.41 35.52 2010-03-03 23:53:22.000 062 33283.14 254.88 2384.46 35.52 2010-03-03 23:53:23.000 062 33283.12 254.89 2384.45 35.52 2010-03-03 23:53:24.000 062 33283.14 254.83 2384.52 35.52 2010-03-03 23:53:25.000 062 33283.08 254.82 2384.51 35.52 2010-03-03 23:53:26.000 062 33283.10 254.78 2384.45 35.52 2010-03-03 23:53:27.000 062 33283.12 254.72 2384.41 35.52 2010-03-03 23:53:28.000 062 33283.08 254.63 2384.33 35.52 2010-03-03 23:53:29.000 062 33283.17 254.68 2384.41 35.52 2010-03-03 23:53:30.000 062 33283.07 254.73 2384.45 35.52 2010-03-03 23:53:31.000 062 33283.10 254.70 2384.43 35.52 2010-03-03 23:53:32.000 062 33283.09 254.69 2384.41 35.52 2010-03-03 23:53:33.000 062 33283.11 254.62 2384.44 35.52 2010-03-03 23:53:34.000 062 33282.96 254.56 2384.45 35.52 2010-03-03 23:53:35.000 062 33283.08 254.54 2384.37 35.52 2010-03-03 23:53:36.000 062 33283.07 254.59 2384.41 35.52 2010-03-03 23:53:37.000 062 33282.99 254.56 2384.44 35.52 2010-03-03 23:53:38.000 062 33283.12 254.56 2384.43 35.52 2010-03-03 23:53:39.000 062 33283.10 254.61 2384.45 35.52 2010-03-03 23:53:40.000 062 33283.10 254.66 2384.32 35.52 2010-03-03 23:53:41.000 062 33283.02 254.61 2384.40 35.52 2010-03-03 23:53:42.000 062 33283.14 254.58 2384.35 35.52 2010-03-03 23:53:43.000 062 33283.08 254.45 2384.39 35.52 2010-03-03 23:53:44.000 062 33283.12 254.27 2384.49 35.52 2010-03-03 23:53:45.000 062 33283.06 254.06 2384.51 35.52 2010-03-03 23:53:46.000 062 33283.11 253.95 2384.40 35.52 2010-03-03 23:53:47.000 062 33283.08 253.96 2384.46 35.52 2010-03-03 23:53:48.000 062 33283.06 253.82 2384.40 35.52 2010-03-03 23:53:49.000 062 33283.03 253.74 2384.42 35.52 2010-03-03 23:53:50.000 062 33283.05 253.92 2384.45 35.52 2010-03-03 23:53:51.000 062 33283.11 254.02 2384.38 35.52 2010-03-03 23:53:52.000 062 33283.11 254.06 2384.48 35.52 2010-03-03 23:53:53.000 062 33283.02 254.19 2384.40 35.52 2010-03-03 23:53:54.000 062 33283.05 254.09 2384.41 35.52 2010-03-03 23:53:55.000 062 33283.02 254.09 2384.33 35.52 2010-03-03 23:53:56.000 062 33283.05 254.06 2384.37 35.52 2010-03-03 23:53:57.000 062 33283.00 253.97 2384.41 35.52 2010-03-03 23:53:58.000 062 33283.07 253.93 2384.38 35.52 2010-03-03 23:53:59.000 062 33283.04 253.68 2384.45 35.52 2010-03-03 23:54:00.000 062 33282.93 253.62 2384.47 35.52 2010-03-03 23:54:01.000 062 33283.02 253.62 2384.48 35.52 2010-03-03 23:54:02.000 062 33283.04 253.64 2384.47 35.52 2010-03-03 23:54:03.000 062 33283.06 253.51 2384.37 35.52 2010-03-03 23:54:04.000 062 33283.23 253.53 2384.43 35.52 2010-03-03 23:54:05.000 062 33283.07 253.62 2384.50 35.52 2010-03-03 23:54:06.000 062 33283.11 253.71 2384.36 35.52 2010-03-03 23:54:07.000 062 33283.05 253.69 2384.32 35.52 2010-03-03 23:54:08.000 062 33283.15 253.59 2384.41 35.52 2010-03-03 23:54:09.000 062 33283.18 253.67 2384.45 35.52 2010-03-03 23:54:10.000 062 33283.20 253.74 2384.39 35.52 2010-03-03 23:54:11.000 062 33283.03 253.94 2384.50 35.52 2010-03-03 23:54:12.000 062 33283.17 253.93 2384.33 35.52 2010-03-03 23:54:13.000 062 33283.08 253.96 2384.43 35.52 2010-03-03 23:54:14.000 062 33283.10 253.95 2384.47 35.52 2010-03-03 23:54:15.000 062 33283.16 253.99 2384.44 35.52 2010-03-03 23:54:16.000 062 33283.10 254.00 2384.41 35.52 2010-03-03 23:54:17.000 062 33283.18 254.03 2384.44 35.52 2010-03-03 23:54:18.000 062 33283.08 254.02 2384.43 35.52 2010-03-03 23:54:19.000 062 33283.09 253.99 2384.41 35.52 2010-03-03 23:54:20.000 062 33283.08 253.98 2384.42 35.52 2010-03-03 23:54:21.000 062 33283.10 254.03 2384.42 35.52 2010-03-03 23:54:22.000 062 33283.08 254.19 2384.36 35.52 2010-03-03 23:54:23.000 062 33283.20 254.16 2384.35 35.52 2010-03-03 23:54:24.000 062 33283.05 254.30 2384.41 35.52 2010-03-03 23:54:25.000 062 33283.12 254.34 2384.38 35.52 2010-03-03 23:54:26.000 062 33283.10 254.36 2384.35 35.52 2010-03-03 23:54:27.000 062 33283.12 254.41 2384.41 35.52 2010-03-03 23:54:28.000 062 33283.17 254.43 2384.36 35.52 2010-03-03 23:54:29.000 062 33283.05 254.43 2384.39 35.52 2010-03-03 23:54:30.000 062 33283.11 254.43 2384.40 35.52 2010-03-03 23:54:31.000 062 33283.11 254.42 2384.39 35.52 2010-03-03 23:54:32.000 062 33283.06 254.41 2384.40 35.52 2010-03-03 23:54:33.000 062 33283.16 254.52 2384.46 35.52 2010-03-03 23:54:34.000 062 33283.14 254.49 2384.45 35.52 2010-03-03 23:54:35.000 062 33283.02 254.47 2384.39 35.52 2010-03-03 23:54:36.000 062 33283.18 254.45 2384.43 35.52 2010-03-03 23:54:37.000 062 33283.10 254.42 2384.48 35.52 2010-03-03 23:54:38.000 062 33283.07 254.38 2384.56 35.52 2010-03-03 23:54:39.000 062 33283.15 254.35 2384.43 35.52 2010-03-03 23:54:40.000 062 33283.21 254.31 2384.48 35.52 2010-03-03 23:54:41.000 062 33283.07 254.29 2384.36 35.52 2010-03-03 23:54:42.000 062 33283.07 254.31 2384.49 35.52 2010-03-03 23:54:43.000 062 33283.08 254.34 2384.45 35.52 2010-03-03 23:54:44.000 062 33283.08 254.33 2384.44 35.52 2010-03-03 23:54:45.000 062 33283.04 254.50 2384.45 35.52 2010-03-03 23:54:46.000 062 33283.05 254.49 2384.46 35.52 2010-03-03 23:54:47.000 062 33283.15 254.49 2384.50 35.52 2010-03-03 23:54:48.000 062 33283.02 254.52 2384.48 35.52 2010-03-03 23:54:49.000 062 33283.01 254.53 2384.40 35.52 2010-03-03 23:54:50.000 062 33283.09 254.53 2384.42 35.52 2010-03-03 23:54:51.000 062 33283.07 254.56 2384.32 35.52 2010-03-03 23:54:52.000 062 33283.14 254.55 2384.48 35.52 2010-03-03 23:54:53.000 062 33283.04 254.52 2384.43 35.52 2010-03-03 23:54:54.000 062 33283.17 254.59 2384.47 35.52 2010-03-03 23:54:55.000 062 33283.08 254.61 2384.43 35.52 2010-03-03 23:54:56.000 062 33283.03 254.60 2384.40 35.52 2010-03-03 23:54:57.000 062 33283.13 254.68 2384.47 35.52 2010-03-03 23:54:58.000 062 33283.05 254.73 2384.49 35.52 2010-03-03 23:54:59.000 062 33283.12 254.77 2384.41 35.52 2010-03-03 23:55:00.000 062 33283.08 254.72 2384.44 35.52 2010-03-03 23:55:01.000 062 33283.09 254.78 2384.38 35.52 2010-03-03 23:55:02.000 062 33283.13 254.81 2384.35 35.52 2010-03-03 23:55:03.000 062 33283.16 254.84 2384.47 35.52 2010-03-03 23:55:04.000 062 33283.13 254.85 2384.45 35.52 2010-03-03 23:55:05.000 062 33283.15 254.90 2384.44 35.52 2010-03-03 23:55:06.000 062 33283.02 254.78 2384.38 35.52 2010-03-03 23:55:07.000 062 33283.14 254.65 2384.47 35.52 2010-03-03 23:55:08.000 062 33283.16 254.57 2384.42 35.52 2010-03-03 23:55:09.000 062 33283.12 254.55 2384.45 35.52 2010-03-03 23:55:10.000 062 33283.25 254.46 2384.40 35.52 2010-03-03 23:55:11.000 062 33283.04 254.45 2384.47 35.52 2010-03-03 23:55:12.000 062 33283.17 254.49 2384.44 35.52 2010-03-03 23:55:13.000 062 33283.17 254.46 2384.47 35.52 2010-03-03 23:55:14.000 062 33283.08 254.50 2384.47 35.52 2010-03-03 23:55:15.000 062 33283.10 254.47 2384.36 35.52 2010-03-03 23:55:16.000 062 33283.13 254.48 2384.39 35.52 2010-03-03 23:55:17.000 062 33283.20 254.44 2384.43 35.52 2010-03-03 23:55:18.000 062 33283.11 254.33 2384.46 35.52 2010-03-03 23:55:19.000 062 33283.11 254.33 2384.36 35.52 2010-03-03 23:55:20.000 062 33283.11 254.35 2384.44 35.52 2010-03-03 23:55:21.000 062 33283.13 253.88 2384.46 35.52 2010-03-03 23:55:22.000 062 33283.11 253.79 2384.47 35.52 2010-03-03 23:55:23.000 062 33283.19 253.73 2384.46 35.52 2010-03-03 23:55:24.000 062 33283.08 253.76 2384.49 35.52 2010-03-03 23:55:25.000 062 33283.10 253.57 2384.43 35.52 2010-03-03 23:55:26.000 062 33283.12 253.43 2384.45 35.52 2010-03-03 23:55:27.000 062 33283.15 253.43 2384.42 35.52 2010-03-03 23:55:28.000 062 33283.12 253.72 2384.46 35.52 2010-03-03 23:55:29.000 062 33283.06 253.85 2384.39 35.52 2010-03-03 23:55:30.000 062 33283.18 254.23 2384.40 35.52 2010-03-03 23:55:31.000 062 33283.23 254.38 2384.45 35.52 2010-03-03 23:55:32.000 062 33283.10 254.45 2384.41 35.52 2010-03-03 23:55:33.000 062 33283.14 254.47 2384.49 35.52 2010-03-03 23:55:34.000 062 33283.21 254.56 2384.52 35.52 2010-03-03 23:55:35.000 062 33283.22 254.59 2384.51 35.52 2010-03-03 23:55:36.000 062 33283.16 254.56 2384.43 35.52 2010-03-03 23:55:37.000 062 33283.24 254.40 2384.42 35.52 2010-03-03 23:55:38.000 062 33283.15 254.30 2384.39 35.52 2010-03-03 23:55:39.000 062 33283.13 254.21 2384.48 35.52 2010-03-03 23:55:40.000 062 33283.26 254.13 2384.45 35.52 2010-03-03 23:55:41.000 062 33283.26 254.02 2384.43 35.52 2010-03-03 23:55:42.000 062 33283.20 253.93 2384.48 35.52 2010-03-03 23:55:43.000 062 33283.27 253.76 2384.45 35.52 2010-03-03 23:55:44.000 062 33283.21 253.71 2384.43 35.52 2010-03-03 23:55:45.000 062 33283.23 253.61 2384.45 35.52 2010-03-03 23:55:46.000 062 33283.20 253.51 2384.51 35.52 2010-03-03 23:55:47.000 062 33283.23 253.48 2384.41 35.52 2010-03-03 23:55:48.000 062 33283.15 253.51 2384.52 35.52 2010-03-03 23:55:49.000 062 33283.18 253.53 2384.51 35.52 2010-03-03 23:55:50.000 062 33283.11 253.50 2384.48 35.52 2010-03-03 23:55:51.000 062 33283.17 253.47 2384.47 35.52 2010-03-03 23:55:52.000 062 33283.15 253.54 2384.44 35.52 2010-03-03 23:55:53.000 062 33283.10 253.46 2384.48 35.52 2010-03-03 23:55:54.000 062 33283.26 253.67 2384.38 35.52 2010-03-03 23:55:55.000 062 33283.25 253.50 2384.40 35.52 2010-03-03 23:55:56.000 062 33283.18 253.15 2384.39 35.52 2010-03-03 23:55:57.000 062 33283.29 252.92 2384.47 35.52 2010-03-03 23:55:58.000 062 33283.23 253.00 2384.43 35.52 2010-03-03 23:55:59.000 062 33283.23 253.04 2384.47 35.52 2010-03-03 23:56:00.000 062 33283.27 253.27 2384.45 35.52 2010-03-03 23:56:01.000 062 33283.20 253.37 2384.41 35.52 2010-03-03 23:56:02.000 062 33283.15 253.43 2384.45 35.52 2010-03-03 23:56:03.000 062 33283.24 253.59 2384.41 35.52 2010-03-03 23:56:04.000 062 33283.20 253.46 2384.42 35.52 2010-03-03 23:56:05.000 062 33283.19 253.50 2384.40 35.52 2010-03-03 23:56:06.000 062 33283.21 253.52 2384.38 35.52 2010-03-03 23:56:07.000 062 33283.23 253.60 2384.46 35.52 2010-03-03 23:56:08.000 062 33283.14 253.59 2384.44 35.52 2010-03-03 23:56:09.000 062 33283.18 253.65 2384.32 35.52 2010-03-03 23:56:10.000 062 33283.21 253.72 2384.33 35.52 2010-03-03 23:56:11.000 062 33283.29 253.70 2384.44 35.52 2010-03-03 23:56:12.000 062 33283.23 253.52 2384.38 35.52 2010-03-03 23:56:13.000 062 33283.17 253.59 2384.43 35.52 2010-03-03 23:56:14.000 062 33283.10 253.64 2384.37 35.52 2010-03-03 23:56:15.000 062 33283.15 253.79 2384.42 35.52 2010-03-03 23:56:16.000 062 33283.16 253.83 2384.44 35.52 2010-03-03 23:56:17.000 062 33283.12 253.79 2384.53 35.52 2010-03-03 23:56:18.000 062 33283.10 253.82 2384.51 35.52 2010-03-03 23:56:19.000 062 33283.19 253.81 2384.46 35.52 2010-03-03 23:56:20.000 062 33283.18 253.70 2384.45 35.52 2010-03-03 23:56:21.000 062 33283.20 253.59 2384.40 35.52 2010-03-03 23:56:22.000 062 33283.12 253.50 2384.40 35.52 2010-03-03 23:56:23.000 062 33283.23 253.52 2384.41 35.52 2010-03-03 23:56:24.000 062 33283.17 253.49 2384.43 35.52 2010-03-03 23:56:25.000 062 33283.07 253.54 2384.42 35.52 2010-03-03 23:56:26.000 062 33283.11 253.53 2384.46 35.52 2010-03-03 23:56:27.000 062 33283.14 253.54 2384.44 35.52 2010-03-03 23:56:28.000 062 33283.21 253.53 2384.54 35.52 2010-03-03 23:56:29.000 062 33283.08 253.51 2384.39 35.52 2010-03-03 23:56:30.000 062 33283.23 253.54 2384.49 35.52 2010-03-03 23:56:31.000 062 33283.09 253.60 2384.43 35.52 2010-03-03 23:56:32.000 062 33283.12 253.63 2384.45 35.52 2010-03-03 23:56:33.000 062 33283.16 253.81 2384.39 35.52 2010-03-03 23:56:34.000 062 33283.18 253.97 2384.38 35.52 2010-03-03 23:56:35.000 062 33283.21 253.97 2384.50 35.52 2010-03-03 23:56:36.000 062 33283.06 253.97 2384.41 35.52 2010-03-03 23:56:37.000 062 33283.22 253.96 2384.39 35.52 2010-03-03 23:56:38.000 062 33283.18 253.89 2384.47 35.52 2010-03-03 23:56:39.000 062 33283.18 253.88 2384.38 35.52 2010-03-03 23:56:40.000 062 33283.10 253.95 2384.55 35.52 2010-03-03 23:56:41.000 062 33283.04 253.86 2384.40 35.52 2010-03-03 23:56:42.000 062 33283.25 253.77 2384.49 35.52 2010-03-03 23:56:43.000 062 33283.05 253.69 2384.43 35.52 2010-03-03 23:56:44.000 062 33283.14 253.63 2384.47 35.52 2010-03-03 23:56:45.000 062 33283.12 253.66 2384.39 35.52 2010-03-03 23:56:46.000 062 33283.12 253.78 2384.43 35.52 2010-03-03 23:56:47.000 062 33283.17 253.84 2384.42 35.52 2010-03-03 23:56:48.000 062 33283.21 253.82 2384.43 35.52 2010-03-03 23:56:49.000 062 33283.17 253.83 2384.39 35.52 2010-03-03 23:56:50.000 062 33283.20 253.88 2384.42 35.52 2010-03-03 23:56:51.000 062 33283.08 253.90 2384.54 35.52 2010-03-03 23:56:52.000 062 33283.10 253.81 2384.34 35.52 2010-03-03 23:56:53.000 062 33283.12 253.82 2384.41 35.52 2010-03-03 23:56:54.000 062 33283.02 253.84 2384.45 35.52 2010-03-03 23:56:55.000 062 33283.08 253.87 2384.47 35.52 2010-03-03 23:56:56.000 062 33283.14 253.97 2384.44 35.52 2010-03-03 23:56:57.000 062 33283.11 254.08 2384.47 35.52 2010-03-03 23:56:58.000 062 33283.12 254.10 2384.44 35.52 2010-03-03 23:56:59.000 062 33283.05 254.16 2384.50 35.52 2010-03-03 23:57:00.000 062 33283.17 254.13 2384.40 35.52 2010-03-03 23:57:01.000 062 33283.04 254.18 2384.42 35.52 2010-03-03 23:57:02.000 062 33283.06 254.19 2384.47 35.52 2010-03-03 23:57:03.000 062 33283.14 254.22 2384.42 35.52 2010-03-03 23:57:04.000 062 33283.10 254.19 2384.38 35.52 2010-03-03 23:57:05.000 062 33283.04 254.21 2384.36 35.52 2010-03-03 23:57:06.000 062 33283.17 254.21 2384.39 35.52 2010-03-03 23:57:07.000 062 33283.14 254.22 2384.45 35.52 2010-03-03 23:57:08.000 062 33283.07 254.17 2384.45 35.52 2010-03-03 23:57:09.000 062 33283.15 254.17 2384.45 35.52 2010-03-03 23:57:10.000 062 33283.13 254.11 2384.43 35.52 2010-03-03 23:57:11.000 062 33283.07 254.12 2384.41 35.52 2010-03-03 23:57:12.000 062 33283.20 254.13 2384.48 35.52 2010-03-03 23:57:13.000 062 33282.99 254.14 2384.52 35.52 2010-03-03 23:57:14.000 062 33283.12 254.11 2384.49 35.52 2010-03-03 23:57:15.000 062 33283.06 254.08 2384.50 35.52 2010-03-03 23:57:16.000 062 33283.08 254.12 2384.49 35.52 2010-03-03 23:57:17.000 062 33283.14 254.08 2384.44 35.52 2010-03-03 23:57:18.000 062 33283.07 254.01 2384.45 35.52 2010-03-03 23:57:19.000 062 33283.07 253.96 2384.48 35.52 2010-03-03 23:57:20.000 062 33283.02 253.92 2384.47 35.52 2010-03-03 23:57:21.000 062 33283.07 253.88 2384.50 35.52 2010-03-03 23:57:22.000 062 33283.13 253.95 2384.46 35.52 2010-03-03 23:57:23.000 062 33283.08 253.95 2384.47 35.52 2010-03-03 23:57:24.000 062 33283.01 253.95 2384.48 35.52 2010-03-03 23:57:25.000 062 33283.05 253.99 2384.51 35.52 2010-03-03 23:57:26.000 062 33283.00 253.91 2384.49 35.52 2010-03-03 23:57:27.000 062 33283.11 253.91 2384.44 35.52 2010-03-03 23:57:28.000 062 33283.12 253.92 2384.52 35.52 2010-03-03 23:57:29.000 062 33283.04 253.93 2384.47 35.52 2010-03-03 23:57:30.000 062 33283.12 253.98 2384.57 35.52 2010-03-03 23:57:31.000 062 33283.07 253.99 2384.41 35.52 2010-03-03 23:57:32.000 062 33283.07 253.97 2384.46 35.52 2010-03-03 23:57:33.000 062 33283.05 253.92 2384.47 35.52 2010-03-03 23:57:34.000 062 33283.12 253.95 2384.51 35.52 2010-03-03 23:57:35.000 062 33283.05 253.91 2384.45 35.52 2010-03-03 23:57:36.000 062 33283.07 253.90 2384.39 35.52 2010-03-03 23:57:37.000 062 33283.01 253.94 2384.47 35.52 2010-03-03 23:57:38.000 062 33283.10 253.95 2384.43 35.52 2010-03-03 23:57:39.000 062 33283.17 253.99 2384.42 35.52 2010-03-03 23:57:40.000 062 33283.14 254.09 2384.42 35.52 2010-03-03 23:57:41.000 062 33283.05 254.04 2384.42 35.52 2010-03-03 23:57:42.000 062 33283.08 254.04 2384.54 35.52 2010-03-03 23:57:43.000 062 33283.10 254.02 2384.41 35.52 2010-03-03 23:57:44.000 062 33283.04 254.01 2384.30 35.52 2010-03-03 23:57:45.000 062 33283.08 254.07 2384.39 35.52 2010-03-03 23:57:46.000 062 33283.11 254.04 2384.48 35.52 2010-03-03 23:57:47.000 062 33283.10 254.03 2384.47 35.52 2010-03-03 23:57:48.000 062 33283.04 253.73 2384.42 35.52 2010-03-03 23:57:49.000 062 33283.14 253.43 2384.43 35.52 2010-03-03 23:57:50.000 062 33283.11 253.40 2384.54 35.52 2010-03-03 23:57:51.000 062 33283.07 253.40 2384.51 35.52 2010-03-03 23:57:52.000 062 33283.07 253.33 2384.44 35.52 2010-03-03 23:57:53.000 062 33283.01 253.39 2384.43 35.52 2010-03-03 23:57:54.000 062 33283.04 253.40 2384.45 35.52 2010-03-03 23:57:55.000 062 33283.04 253.31 2384.44 35.52 2010-03-03 23:57:56.000 062 33283.07 253.28 2384.44 35.52 2010-03-03 23:57:57.000 062 33283.17 253.56 2384.47 35.52 2010-03-03 23:57:58.000 062 33283.12 253.76 2384.45 35.52 2010-03-03 23:57:59.000 062 33283.08 253.76 2384.44 35.52 2010-03-03 23:58:00.000 062 33283.04 253.84 2384.45 35.52 2010-03-03 23:58:01.000 062 33283.15 253.71 2384.44 35.52 2010-03-03 23:58:02.000 062 33283.01 253.79 2384.42 35.52 2010-03-03 23:58:03.000 062 33283.10 253.77 2384.48 35.52 2010-03-03 23:58:04.000 062 33283.18 253.79 2384.51 35.52 2010-03-03 23:58:05.000 062 33283.08 253.74 2384.45 35.52 2010-03-03 23:58:06.000 062 33283.03 253.81 2384.54 35.52 2010-03-03 23:58:07.000 062 33283.05 253.71 2384.45 35.52 2010-03-03 23:58:08.000 062 33283.11 253.57 2384.49 35.52 2010-03-03 23:58:09.000 062 33283.13 253.41 2384.52 35.52 2010-03-03 23:58:10.000 062 33283.12 253.42 2384.45 35.52 2010-03-03 23:58:11.000 062 33283.02 253.44 2384.50 35.52 2010-03-03 23:58:12.000 062 33283.13 253.56 2384.50 35.52 2010-03-03 23:58:13.000 062 33283.10 253.54 2384.45 35.52 2010-03-03 23:58:14.000 062 33283.13 253.59 2384.49 35.52 2010-03-03 23:58:15.000 062 33283.11 253.65 2384.47 35.52 2010-03-03 23:58:16.000 062 33283.04 253.70 2384.43 35.52 2010-03-03 23:58:17.000 062 33283.04 253.55 2384.48 35.52 2010-03-03 23:58:18.000 062 33283.22 253.67 2384.48 35.52 2010-03-03 23:58:19.000 062 33283.17 253.56 2384.44 35.52 2010-03-03 23:58:20.000 062 33283.10 253.51 2384.52 35.52 2010-03-03 23:58:21.000 062 33283.08 253.58 2384.42 35.52 2010-03-03 23:58:22.000 062 33283.11 253.61 2384.44 35.52 2010-03-03 23:58:23.000 062 33283.01 253.61 2384.47 35.52 2010-03-03 23:58:24.000 062 33283.08 253.42 2384.48 35.52 2010-03-03 23:58:25.000 062 33283.11 253.30 2384.43 35.52 2010-03-03 23:58:26.000 062 33283.07 253.31 2384.46 35.52 2010-03-03 23:58:27.000 062 33283.08 253.45 2384.49 35.52 2010-03-03 23:58:28.000 062 33283.03 253.51 2384.44 35.52 2010-03-03 23:58:29.000 062 33283.07 253.52 2384.41 35.52 2010-03-03 23:58:30.000 062 33283.07 253.56 2384.48 35.52 2010-03-03 23:58:31.000 062 33283.11 253.32 2384.41 35.52 2010-03-03 23:58:32.000 062 33283.01 253.34 2384.44 35.52 2010-03-03 23:58:33.000 062 33283.12 253.26 2384.45 35.52 2010-03-03 23:58:34.000 062 33283.05 253.25 2384.49 35.52 2010-03-03 23:58:35.000 062 33283.07 253.21 2384.42 35.52 2010-03-03 23:58:36.000 062 33283.06 253.16 2384.45 35.52 2010-03-03 23:58:37.000 062 33283.07 253.30 2384.47 35.52 2010-03-03 23:58:38.000 062 33283.08 253.25 2384.45 35.52 2010-03-03 23:58:39.000 062 33283.06 253.16 2384.51 35.52 2010-03-03 23:58:40.000 062 33283.03 253.20 2384.45 35.52 2010-03-03 23:58:41.000 062 33283.17 253.18 2384.47 35.52 2010-03-03 23:58:42.000 062 33283.02 253.09 2384.46 35.52 2010-03-03 23:58:43.000 062 33283.09 252.94 2384.49 35.52 2010-03-03 23:58:44.000 062 33283.01 252.90 2384.51 35.52 2010-03-03 23:58:45.000 062 33283.00 252.90 2384.52 35.52 2010-03-03 23:58:46.000 062 33283.04 253.00 2384.42 35.52 2010-03-03 23:58:47.000 062 33283.09 252.94 2384.52 35.52 2010-03-03 23:58:48.000 062 33283.01 253.04 2384.55 35.52 2010-03-03 23:58:49.000 062 33283.12 253.07 2384.47 35.52 2010-03-03 23:58:50.000 062 33283.06 253.17 2384.43 35.52 2010-03-03 23:58:51.000 062 33283.06 253.28 2384.48 35.52 2010-03-03 23:58:52.000 062 33283.08 253.35 2384.48 35.52 2010-03-03 23:58:53.000 062 33283.00 253.36 2384.41 35.52 2010-03-03 23:58:54.000 062 33282.99 253.48 2384.53 35.52 2010-03-03 23:58:55.000 062 33283.01 253.56 2384.45 35.52 2010-03-03 23:58:56.000 062 33283.03 253.53 2384.51 35.52 2010-03-03 23:58:57.000 062 33283.08 253.63 2384.49 35.52 2010-03-03 23:58:58.000 062 33283.08 253.62 2384.48 35.52 2010-03-03 23:58:59.000 062 33283.05 253.79 2384.49 35.52 2010-03-03 23:59:00.000 062 33282.99 253.59 2384.48 35.52 2010-03-03 23:59:01.000 062 33283.04 253.48 2384.50 35.52 2010-03-03 23:59:02.000 062 33283.05 253.45 2384.48 35.52 2010-03-03 23:59:03.000 062 33282.99 253.51 2384.52 35.52 2010-03-03 23:59:04.000 062 33283.02 253.55 2384.52 35.52 2010-03-03 23:59:05.000 062 33283.05 253.56 2384.47 35.52 2010-03-03 23:59:06.000 062 33282.98 253.44 2384.53 35.52 2010-03-03 23:59:07.000 062 33282.91 253.47 2384.45 35.52 2010-03-03 23:59:08.000 062 33282.92 253.46 2384.51 35.52 2010-03-03 23:59:09.000 062 33283.00 253.56 2384.52 35.52 2010-03-03 23:59:10.000 062 33282.92 253.54 2384.43 35.52 2010-03-03 23:59:11.000 062 33282.89 253.51 2384.51 35.52 2010-03-03 23:59:12.000 062 33282.95 253.45 2384.45 35.52 2010-03-03 23:59:13.000 062 33282.93 253.45 2384.48 35.52 2010-03-03 23:59:14.000 062 33282.96 253.44 2384.53 35.52 2010-03-03 23:59:15.000 062 33282.93 253.35 2384.53 35.52 2010-03-03 23:59:16.000 062 33282.94 253.55 2384.50 35.52 2010-03-03 23:59:17.000 062 33282.88 253.56 2384.57 35.52 2010-03-03 23:59:18.000 062 33283.01 253.66 2384.55 35.52 2010-03-03 23:59:19.000 062 33282.91 253.74 2384.52 35.52 2010-03-03 23:59:20.000 062 33282.92 253.71 2384.54 35.52 2010-03-03 23:59:21.000 062 33282.89 253.66 2384.51 35.52 2010-03-03 23:59:22.000 062 33282.86 253.60 2384.51 35.52 2010-03-03 23:59:23.000 062 33282.99 253.50 2384.50 35.52 2010-03-03 23:59:24.000 062 33282.80 253.28 2384.42 35.52 2010-03-03 23:59:25.000 062 33282.89 253.38 2384.49 35.52 2010-03-03 23:59:26.000 062 33282.90 253.31 2384.53 35.52 2010-03-03 23:59:27.000 062 33282.98 253.28 2384.43 35.52 2010-03-03 23:59:28.000 062 33282.86 253.22 2384.51 35.52 2010-03-03 23:59:29.000 062 33282.81 253.30 2384.47 35.52 2010-03-03 23:59:30.000 062 33282.94 253.19 2384.47 35.52 2010-03-03 23:59:31.000 062 33282.87 253.09 2384.48 35.52 2010-03-03 23:59:32.000 062 33282.89 253.07 2384.45 35.52 2010-03-03 23:59:33.000 062 33282.85 252.97 2384.47 35.52 2010-03-03 23:59:34.000 062 33282.88 253.09 2384.54 35.52 2010-03-03 23:59:35.000 062 33282.76 252.94 2384.42 35.52 2010-03-03 23:59:36.000 062 33282.91 252.51 2384.51 35.52 2010-03-03 23:59:37.000 062 33282.90 252.50 2384.50 35.52 2010-03-03 23:59:38.000 062 33282.86 252.59 2384.55 35.52 2010-03-03 23:59:39.000 062 33282.82 252.47 2384.52 35.52 2010-03-03 23:59:40.000 062 33282.86 252.52 2384.50 35.52 2010-03-03 23:59:41.000 062 33282.71 252.56 2384.55 35.52 2010-03-03 23:59:42.000 062 33282.74 252.53 2384.53 35.52 2010-03-03 23:59:43.000 062 33282.85 252.44 2384.54 35.52 2010-03-03 23:59:44.000 062 33282.77 252.62 2384.55 35.52 2010-03-03 23:59:45.000 062 33282.77 252.99 2384.55 35.52 2010-03-03 23:59:46.000 062 33282.83 253.09 2384.48 35.52 2010-03-03 23:59:47.000 062 33282.73 253.16 2384.51 35.52 2010-03-03 23:59:48.000 062 33282.79 253.22 2384.51 35.52 2010-03-03 23:59:49.000 062 33282.69 253.22 2384.51 35.52 2010-03-03 23:59:50.000 062 33282.68 253.13 2384.52 35.52 2010-03-03 23:59:51.000 062 33282.77 253.13 2384.52 35.52 2010-03-03 23:59:52.000 062 33282.69 252.98 2384.44 35.52 2010-03-03 23:59:53.000 062 33282.83 252.92 2384.49 35.52 2010-03-03 23:59:54.000 062 33282.70 252.87 2384.51 35.52 2010-03-03 23:59:55.000 062 33282.77 252.81 2384.58 35.52 2010-03-03 23:59:56.000 062 33282.77 252.80 2384.54 35.52 2010-03-03 23:59:57.000 062 33282.73 253.11 2384.54 35.52 2010-03-03 23:59:58.000 062 33282.73 253.27 2384.54 35.52 2010-03-03 23:59:59.000 062 33282.78 253.38 2384.53 35.52